Daily Cryptocurrency Trending (2018-05-07) 每日 虚拟货币行情走势【第 壹零肆 期】

in #cryptocurrency6 years ago

第 104 期日报 (No. 104 Daily Report)
Report Generation Datetime: 2018-05-07 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 103 期日报 Last Report - No. 103 Daily Report

Image Credit: @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)438218173709.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)24130715536.0
Bitcoin % of Market Cap 比特币的市场百分比36.47
Active Currencies 活跃的货币889
Active Assets 活跃的财富725
Active Markets 活跃的市场10776
Last Updated 更新时间2018-05-07 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)9390.19↗0.34%↘-3.74%↗0.71%1.017019575.01598170429697069510000.021000000.0
2Ethereum (ETH)758.5↗0.33%↘-5.75%↑10.46%0.080981199280157.075304296640.03087830000.0None
3Ripple (XRP)0.83↗0.26%↘-6.99%↘-3.03%0.0000886199992263539.032516623298.0676473000.0100000000000
4Bitcoin Cash (BCH)1654.59↗0.44%↘-5.26%↑17.26%0.17665117114288.028317128955.01648690000.021000000.0
5EOS (EOS)17.15↗0.66%↗0.17%↓-11.92%0.00183084900000000.014413787664.01370170000.01000000000.0
6Litecoin (LTC)165.41↗0.39%↘-5.49%↗8.96%0.017660256419888.09332582876.0584775000.084000000.0
7Cardano (ADA)0.33↗0.45%↘-5.92%↘-5.61%0.0000354731112483745.08613050614.0167954000.045000000000.0
8Stellar (XLM)0.4↗0.37%↘-5.56%↘-9.57%0.000042451039068641587385200507.043202800.0None
9IOTA (MIOTA)2.15↘-0.31%↓-10.37%↗8.2%0.000229982779530283.05987386183.0109867000.02779530283.0
10TRON (TRX)0.08↗0.35%↘-2.69%↘-9.63%0.000008691000000000005353993653.0366782000.0None
11NEO (NEO)78.38↗0.68%↘-8.18%↓-11.66%0.00836775100000000.05094433500.0163836000.0100000000.0
12Dash (DASH)467.38↗0.38%↘-6.36%↘-4.21%0.04989998056895.03765663738.092094600.018900000.0
13Monero (XMR)225.91↗0.33%↘-5.42%↘-8.44%0.024119616005627.03615911207.048146600.0None
14NEM (XEM)0.39↘-0.14%↘-6.99%↘-6.38%0.000041498999999999.03497625000.024543400.0None
15VeChain (VEN)4.79↗1.7%↘-4.51%↗4.43%0.00051157873378637.02519908826.0100918000.0None
16Ethereum Classic (ETC)24.34↗0.39%↗0.37%↗9.37%0.0025985101566505.02471996695.0547315000.0None
17Tether (USDT)1.0↗0.05%↗0.14%↗0.02%0.000106842580109970.02198788669.03980100000.0None
18Qtum (QTUM)21.56↗0.06%↘-4.72%↓-10.41%0.0023015100576760.01909431500.0256816000.0None
19OmiseGO (OMG)16.03↗0.13%↘-6.61%↘-8.57%0.00171192140245398.01636211501.045515900.0None
20ICON (ICX)4.06↗0.74%↘-4.62%↘-9.87%0.00043373400228740.01573111864.033792700.0None
21Binance Coin (BNB)13.31↘-0.03%↘-8.42%↘-9.53%0.00142068194972068.01517513235.062629300.0None
22Lisk (LSK)12.52↗0.03%↘-4.98%↗0.29%0.00133695120876824.01322709291.021216000.0None
23Bytecoin (BCN)0.01↗0.79%↘-3.76%↑27.83%0.000000741838771430801276671876.04144920.0184470000000
24Bitcoin Gold (BTG)73.92↘-0.29%↘-7.12%↘-2.82%0.0078920117088911.01255818609.038316500.021000000.0
25Nano (NANO)8.21↗1.2%↘-4.64%↘-2.62%0.000876133248289.01093302213.022067000.0133248290.0
26Verge (XVG)0.07↗1.15%↘-4.22%↗5.67%0.0000077414966854956.01084588111.048403600.016555000000.0
27Zcash (ZEC)277.73↘-0.1%↘-8.47%↘-4.27%0.02965143861819.01072535198.057011500.0None
28Ontology (ONT)8.69↗0.38%↘-1.35%↗3.12%0.000928011000000000.0978953753.0123866000.0None
29Zilliqa (ZIL)0.13↗0.86%↘-9.4%↑16.42%0.0000137612600000000.0939398727.049489400.0None
30Aeternity (AE)4.02↗0.85%↘-6.78%↓-15.82%0.00042957273685830.0937569521.030179300.0None
31Steem (STEEM)3.54↗0.04%↘-3.35%↓-12.52%0.00037778271388188.0900223919.06558270.0None
32Siacoin (SC)0.03↗0.52%↘-4.18%↘-8.53%0.0000027334264995872.0875056038.027936100.0None
33Wanchain (WAN)7.78↗0.59%↘-7.51%↘-8.88%0.00083018210000000.0825425860.023814600.0None
34BitShares (BTS)0.31↗0.12%↘-6.27%↓-11.71%0.000032692622060000.0802869528.045430400.03600570502.0
350x (ZRX)1.52↗0.77%↘-1.12%↑21.43%0.000162161000000000.0800368623.029471600.0None
36Bytom (BTM)0.76↗0.45%↘-6.87%↓-28.51%0.000081201407000000.0750623370.0101370000.0None
37Stratis (STRAT)7.53↗0.71%↘-5.11%↗7.83%0.0008034998845632.0743897401.012493200.0None
38Bitcoin Diamond (BCD)4.77↘-0.24%↓-12.78%↓-15.11%0.0005095156493750.0732507479.09612730.0210000000.0
39Populous (PPT)19.17↗1.09%↓-10.74%↓-23.87%0.0020464453252246.0709289487.06368270.053252246.0
40RChain (RHOC)1.85↗2.04%↘-5.37%↗8.49%0.00019783870663574.0667261834.0884910.01000000000.0
41Golem (GNT)0.78↘-0.79%↗4.36%↑35.86%0.000083411000000000.0651782204.069528900.0None
42Waves (WAVES)6.5↗0.08%↘-8.64%↘-5.42%0.00069388100000000.0649914000.030713600.0None
43Maker (MKR)1013.93↗0.68%↘-5.85%↘-4.7%0.1082521000000.0626839683.0169421.0None
44Decred (DCR)86.32↗0.56%↘-0.21%↗5.0%0.009215567565743.0616797662.05776080.021000000.0
45Bitcoin Private (BTCP)30.13↘-0.03%↘-6.81%↘-9.07%0.0032163820426229.0615360565.0876799.021000000.0
46Dogecoin (DOGE)0.0↗1.41%↘-6.42%↓-11.19%0.00000051114322840996544205304.032552000.0None
47Status (SNT)0.16↗0.18%↘-6.37%↘-6.12%0.000016566804870174.0538348386.044711800.0None
48DigixDAO (DGD)268.06↘-0.06%↗4.99%↘-2.3%0.02861872000000.0536110000.021477600.0None
49Hshare (HSR)11.62↗0.88%↘-7.35%↘-3.65%0.0012407242953348.0499165158.076446300.084000000.0
50IOStoken (IOST)0.06↘-0.08%↘-7.85%↘-6.61%0.0000060121000000000.0472715040.074525900.0None
51Loopring (LRC)0.82↗0.69%↘-6.51%↓-20.0%0.000087581374956262.0469255748.023749300.0None
52DigiByte (DGB)0.05↗0.89%↘-1.36%↗5.72%0.0000048610217170883.0464671823.05238260.021000000000.0
53Augur (REP)41.85↗0.69%↘-3.64%↗4.27%0.0044684811000000.0460390700.02637290.0None
54Waltonchain (WTC)14.55↘-0.1%↘-9.19%↓-12.15%0.0015536570000000.0453212049.03788730.0100000000.0
55Mixin (XIN)1039.53↘-0.4%↘-2.23%↓-23.71%0.1109851000000.0437482869.0699674.0None
56Aion (AION)3.28↗1.16%↘-5.4%↓-14.38%0.00035046465934587.0436814894.05554200.0None
57Basic Attention Token (BAT)0.41→0.0%↘-5.56%↓-10.31%0.000043701500000000.0409302000.05092890.0None
58aelf (ELF)1.54↗0.24%↘-6.84%↓-19.83%0.0001649280000000.0386125000.058970500.01000000000.0
59Komodo (KMD)3.7↗0.59%↘-7.51%↓-10.5%0.00039496104059336.0384955025.03664320.0None
60DNotes (NOTE)2.48%↘-2.68%↑22255.0%0.00026178153878172.0382041032.01141.07None
61Ardor (ARDR)0.38↘-0.15%↘-6.14%↘-6.11%0.00004071998999495.0380953472.02904480.0998999495.0
62Mithril (MITH)1.19↗1.25%↘-8.15%↗0.66%0.000127041000000000.0362987426.059475100.0None
63WaykiChain (WICC)2.53↗1.52%↘-0.63%↑52.82%0.00027024210000000.0362972646.031035300.0None
64Nebulas (NAS)9.97↗0.7%↘-6.39%↗1.62%0.00106456100000000.0353975825.038877500.0100000000.0
65Ark (ARK)3.36↘-0.19%↘-4.41%↓-11.87%0.00035854133632520.0343829169.01534580.0None
66KuCoin Shares (KCS)4.24↗0.56%↘-8.91%↘-0.67%0.00045261180730576.0321046903.0770460.0None
67Gas (GAS)31.7↗2.5%↘-1.02%↗1.65%0.0033841117190378.0321039106.04061840.0100000000.0
68PIVX (PIVX)5.38↗0.73%↘-4.07%↘-4.88%0.0005748356140321.0302266789.05474210.0None
69Loom Network (LOOM)0.51↘-1.83%↘-9.55%↑55.46%0.000054181000000000.0292540820.022417000.0None
70Kyber Network (KNC)2.16↗0.15%↘-8.53%↓-21.05%0.00023073215625349.0289872830.022420300.0None
71Substratum (SUB)0.75↗0.28%↘-0.15%↓-10.05%0.00008052472000000.0288871374.010695200.0None
72FunFair (FUN)0.06↗9.56%↑14.67%↑22.62%0.0000062910999873621.0286342853.023526600.0None
73ReddCoin (RDD)0.01↗2.79%↘-0.26%↗8.91%0.0000010628808713174.0285933392.013666000.0None
74Elastos (ELA)55.68↗1.45%↘-3.35%↑13.22%0.0059449533489611.0285612471.027883700.0None
75Pundi X (NPXS)0.0↗1.79%↘-0.25%↗7.39%0.0000005067774033721.0285529594.02274630.0None
76MonaCoin (MONA)4.58↗1.23%↓-10.9%↓-12.83%0.000488659284375.0271310792.03848750.0None
77QASH (QASH)0.75↗1.14%↘-5.01%↓-17.06%0.000080461000000000.0263780650.02514150.0None
78Centrality (CENNZ)0.38↗1.17%↘-7.62%↓-15.02%0.000040281200000000.0262705950.0274273.0None
79Cryptonex (CNX)5.76↘-0.29%↘-3.87%↘-7.82%0.00061473106693993.0260579830.01792050.0210000000.0
80Bancor (BNT)5.05↗0.3%↘-5.32%↗9.1%0.0005388975812227.0260048059.015938500.0None
81Cortex (CTXC)1.72↗0.85%↘-7.98%↓-22.81%0.00018416299792458.0258377011.0101094000.0None
82Syscoin (SYS)0.48↗0.57%↘-3.97%↓-13.34%0.00005123533295484.0255907171.04144480.0888000000.0
83Ethos (ETHOS)3.08↗0.57%↘-5.76%↓-16.41%0.00032912222295208.0235817313.06757530.0None
84GXChain (GXS)3.91↗0.59%↘-6.75%↘-7.42%0.00041773100000000.0234759000.013948900.0100000000.0
85Storm (STORM)0.06↗0.7%↘-7.07%↓-14.01%0.0000060210000000000.0230561918.031343700.0None
86Dragonchain (DRGN)0.96↗0.3%↘-2.61%↓-18.73%0.00010269433494437.0229323759.03339140.0None
87BitcoinDark (BTCD)174.86↗0.53%↑39.42%↑65.5%0.01866861288862.0225367864.072206.5None
88Dentacoin (DCN)0.0↘-1.84%↘-7.61%↓-14.85%0.000000071963173416169224476287.0286689.08000000000000
89Nxt (NXT)0.22↗0.11%↘-4.1%↗6.69%0.00002396998999942.0224225537.05451460.01000000000.0
90WAX (WAX)0.36↗0.71%↘-2.61%↗5.34%0.000038151850000000.0222174003.03247620.0None
91Fusion (FSN)7.44↗0.4%↓-12.35%↑13.49%0.0007938957344000.0220728828.07611840.0None
92Veritaseum (VERI)106.05↘-0.67%↓-11.37%↘-1.73%0.0113219100000000.0215978102.0651829.0None
93SALT (SALT)3.56↘-0.03%↘-5.34%↓-16.41%0.00037991120000000.0208588533.08107750.0None
94ZCoin (XZC)43.68↘-1.11%↘-5.45%↘-1.67%0.004663494693237.0205001516.02464840.021400000.0
95Factom (FCT)23.17↘-0.08%↘-6.31%↓-19.89%0.002473568745102.0202610021.01812400.0None
96Gifto (GTO)0.47↗0.53%↘-1.28%↓-10.13%0.000049821000000000.0200515816.029677000.0None
97All Sports (SOC)0.27↘-0.29%↗5.05%↑179.03%0.000028331500000000.0196569720.072783600.0None
98Electroneum (ETN)0.03↗0.42%↘-7.11%↑13.42%0.000002986913244119.0192913386.01892980.021000000000.0
99BnkToTheFuture (BFT)0.31↗2.49%↘-7.22%↑10.34%0.000032681000000000.0192810360.01188020.0None
100Enigma (ENG)2.55↗0.64%↘-4.53%↘-8.36%0.00027183150000000.0190538130.06313300.0None
101CyberMiles (CMT)0.3↘-1.28%↘-9.35%↑11.54%0.000031791000000000.0188771932.0106534000.0None
102ChainLink (LINK)0.54↗0.52%↗0.84%↗4.0%0.000057241000000000.0187645500.010700900.0None
103Polymath (POLY)0.78↗0.38%↓-13.18%↑50.22%0.000083201000000000.0187023645.07438880.0None
104Power Ledger (POWR)0.5↘-0.27%↘-7.89%↓-11.73%0.000053571000000000.0185278124.08320900.0None
105Nucleus Vision (NCASH)0.04↗0.63%↘-1.89%↘-3.01%0.0000047310000000000.0182494417.015220700.0None
106Matrix AI Network (MAN)1.19↗0.68%↘-7.59%↑24.62%0.00012739250000000.0178983000.01543780.01000000000.0
107Skycoin (SKY)21.35↘-2.37%↗7.73%↑15.64%0.0022796525000000.0177636938.02595660.0100000000.0
108Revain (R)0.95↗0.92%↘-3.25%↘-0.6%0.00010145484450000.0177169824.02401420.0484450000.0
109Request Network (REQ)0.26↘-0.72%↘-6.55%↘-1.31%0.00002774999999731.0172283736.02138600.0None
110Achain (ACT)0.36↗0.03%↘-7.17%↗3.41%0.000038381000000000.0171975991.025133200.01000000000.0
111Neblio (NEBL)13.12↗0.16%↘-8.35%↓-16.48%0.0014010713833979.0171548712.09709350.0None
112Monaco (MCO)10.73↘-0.73%↘-6.61%↓-10.37%0.001145731587682.0169486760.020982500.0None
113Byteball Bytes (GBYTE)256.43↘-0.16%↘-3.99%↘-2.64%0.02737731000000.0165637998.0144029.0None
114MaidSafeCoin (MAID)0.36↗0.55%↘-4.87%↘-5.16%0.00003799452552412.0161016338.0728321.0None
115Decentraland (MANA)0.15↗0.47%↘-7.74%↘-2.55%0.000016062644403343.0157946534.09101890.0None
116DeepBrain Chain (DBC)0.1↗0.49%↓-10.32%↓-10.18%0.0000111910000000000.0157164000.03108470.010000000000.0
117Iconomi (ICN)1.52↘-0.04%↘-3.93%↘-3.96%0.0001621199735687.0151440662.01450440.0None
118TenX (PAY)1.38↗0.75%↘-7.41%↘-9.72%0.0001474205218256.0150493062.03415360.0None
119Paypex (PAYX)2.16↘-0.46%↘-5.36%↑18.11%0.00023069150000000.0147856777.038398.1None
120Nuls (NULS)3.65↗0.78%↘-4.15%↓-11.21%0.0003898240000000.0146050000.014960600.0None
121ZenCash (ZEN)38.54↘-0.48%↘-5.92%↘-6.05%0.00411513788900.0146038604.0821361.021000000.0
122Quantstamp (QSP)0.24↗1.52%↗4.42%↑14.79%0.00002522976442388.0145804051.06845260.0None
123Emercoin (EMC)3.46↗0.91%↘-8.24%↗8.56%0.000369441693954.0144258578.01314900.0None
124Cindicator (CND)0.1↘-0.02%↘-5.6%↘-8.5%0.000010652000000005.0144254095.01976770.0None
125Storj (STORJ)1.06↗0.36%↘-7.17%↘-8.11%0.00011305424999998.0143789498.07702000.0None
126Particl (PART)16.03↗2.11%↘-1.29%↘-3.14%0.001711318954704.0143534054.01482030.0None
127Kin (KIN)0.0↗0.97%↓-19.43%↓-22.52%0.0000000210000000000000141235244.0983965.0None
128Time New Bank (TNB)0.06↗0.49%↓-12.15%↗8.18%0.000006265541679677.0138405057.017181200.0None
129Nexus (NXS)2.37↗1.06%↘-7.52%↗0.24%0.0002528257116176.0135253390.01967730.0None
130Civic (CVC)0.39↘-0.37%↘-7.77%↘-3.29%0.000042121000000000.0135210901.03173990.0None
131POA Network (POA)0.66↘-0.06%↘-8.58%↘-9.91%0.00007043254913529.0134843285.04485970.0None
132Huobi Token (HT)2.69↗1.14%↗2.29%↑14.48%0.000287500000000.0134408538.050903600.0None
133Arcblock (ABT)1.4↘-0.29%↘-7.93%↗7.47%0.00014921186000000.0130249722.030538400.0None
134Bottos (BTO)0.27↘-0.12%↘-5.92%↑24.58%0.000028641000000000.0127946473.08026560.0None
135iExec RLC (RLC)1.57↗0.05%↘-6.07%↘-4.74%0.000167686999785.0125699135.0912111.0None
136Dent (DENT)0.01↗3.03%↓-13.29%↗6.2%0.00000124100000000000123316985.06871550.0None
137Gnosis (GNO)111.25↗0.03%↘-4.08%↗1.69%0.011877810000000.0122887847.0636469.0None
138Ignis (IGNIS)0.16↘-0.03%↘-1.14%↑46.78%0.00001716999449694.0122302132.07202930.0999449694.0
139Aragon (ANT)4.57↗0.22%↘-1.05%↗3.82%0.0004876439609524.0120442435.0988706.0None
140SIRIN LABS Token (SRN)0.52↘-0.97%↓-10.09%↘-7.19%0.00005530573145073.0118740069.040231300.0None
141Genaro Network (GNX)0.49↘-0.8%↓-15.26%↘-3.96%0.00005221675000000.0117918350.05918690.0None
142SingularityNET (AGI)0.22↗0.96%↘-9.24%↘-6.42%0.000023101000000000.0116764786.0737295.0None
143Apex (CPX)0.28↗0.43%↓-10.12%↘-2.22%0.00003004676989090.0115744773.02007830.0None
144DigitalNote (XDN)0.02↗0.15%↓-12.45%↑23.06%0.000001786906404063.0115245783.07725050.0None
145Po.et (POE)0.05↗1.12%↘-4.74%↓-14.83%0.000005363141592653.0114389607.03395560.0None
146Ruff (RUFF)0.12↗0.87%↓-10.06%↓-14.64%0.000013101840000000.0113123296.010619700.0None
147Vertcoin (VTC)2.55↗4.05%↘-0.31%↘-6.66%0.0002723744101125.0112508585.01775790.084000000.0
148Metal (MTL)4.64↘-1.74%↘-6.97%↘-8.85%0.0004953766588888.0112342241.015143100.0None
149Enjin Coin (ENJ)0.15↗0.43%↘-6.11%↓-10.31%0.000015761000000000.0111623849.014426100.0None
150Scry.info (DDD)0.37↘-0.34%↘-5.21%↑28.08%0.000039111000000000.0109923167.01637980.0None
151High Performance Blockchain (HPB)3.7↗0.79%↘-6.17%↗3.53%0.00039507100000000.0109912510.07373090.0None
152Santiment Network Token (SAN)1.75↗1.05%↘-8.22%↘-6.91%0.0001871583337000.0109839244.02979610.0None
153Ambrosus (AMB)0.76↘-0.08%↘-1.64%↘-0.49%0.00008079361477438.0109417196.03865230.0None
154SmartMesh (SMT)0.08↘-2.49%↓-10.66%↓-35.83%0.000008033141592653.0106290572.01396340.0None
155Delphy (DPY)2.64↗0.73%↑10.74%↑101.89%0.00028138100000000.0105530629.09133480.0None
156Bitcore (BTX)6.72↗0.87%↘-9.4%↘-2.91%0.0007177916948241.0104168267.0610384.021000000.0
157GameCredits (GAME)1.61↗0.73%↘-7.16%↓-11.82%0.0001716964355352.0103491129.0797655.084000000.0
158Bluzelle (BLZ)0.58↘-0.06%↘-9.86%↓-19.98%0.00006165500000000.0103310114.04674140.0None
159TokenPay (TPAY)6.73↘-0.43%↘-2.79%↓-18.52%0.0007182819110679.0103246063.0417425.025000000.0
160BOScoin (BOS)0.23↗0.76%↘-6.74%↓-29.42%0.00002474500000000.0102926267.0629666.0None
161Theta Token (THETA)0.16↗0.51%↗1.99%↑11.41%0.000017401000000000.0102454246.07116490.0None
162Raiden Network Token (RDN)2.02↗1.31%↘-9.35%↘-9.5%0.00021575100000000.0101380884.02726580.0None
163Litecoin Cash (LCC)0.18↗0.03%↘-8.47%↓-18.64%0.00001902567671207.0101135735.0181246.0840000000.0
164Game.com (GTC)0.17↗0.15%↘-7.84%↘-7.82%0.000017812000000000.099776723.09894390.0None
165Dropil (DROP)0.01↗0.09%↓-13.32%↓-14.72%0.0000005730000000000.099548153.057828.2None
166TomoChain (TOMO)1.81↗0.89%↘-1.16%↘-1.71%0.00019319100000000.099523600.0405938.0None
167Dynamic Trading Rights (DTR)0.08↗0.5%↘-3.11%↓-11.9%0.000008593750000000.096670085.09652.94None
168BridgeCoin (BCO)3.56↘-1.36%↘-5.57%↑20.46%0.0003801827000000.096144030.057680.827000000.0
169SophiaTX (SPHTX)0.5↗0.22%↘-4.27%↘-9.29%0.00005303350000000.095359337.0656742.0None
170SmartCash (SMART)0.1↗1.59%↓-14.19%↓-26.06%0.000010801540862065.095047532.0270832.05000000000.0
171Red Pulse (RPX)0.12↗0.57%↘-9.58%↓-23.97%0.000012501358371250.094383543.03622170.0None
172SONM (SNM)0.26↘-0.92%↘-4.38%↗6.07%0.00002802444000000.094377020.01678740.0None
173Credits (CS)0.68↗0.19%↘-5.25%↗0.58%0.00007264249471071.093654804.05372970.0None
174DEW (DEW)0.9↗2.12%↘-3.98%↘-5.72%0.00009563200000000.092472636.0239612.0None
175Zebi (ZCO)0.2↘-0.86%↓-10.15%%0.00002121500000000.091573770.02302410.0None
176Asch (XAS)0.98↘-0.39%↘-6.87%↗0.05%0.00010421114855331.091118070.03020700.0None
177DATA (DTA)0.02↗0.92%↓-12.2%↘-7.47%0.0000021011500000000.090943153.021274300.0None
178Ubiq (UBQ)2.22↗0.28%↘-4.82%↗0.38%0.0002371440710470.090426096.0292187.0None
179Groestlcoin (GRS)1.29↗0.96%↘-8.6%↘-8.11%0.0001378469986754.090360598.08756320.0105000000.0
180MediBloc (MED)0.03↘-0.02%↓-10.21%↓-11.0%0.000003254097545844.090195875.01375960.010000000000.0
181IHT Real Estate Protocol (IHT)0.18↗0.15%↓-10.98%↘-2.23%0.000019211000000000.088677907.011266400.0None
182Blocknet (BLOCK)16.86↗1.23%↘-2.78%↓-18.43%0.001800285130507.086511643.0161902.0None
183Peercoin (PPC)3.47↗2.7%↗7.0%↑35.81%0.0003709224751271.085989874.01643750.0None
184ETHLend (LEND)0.08↗0.76%↘-8.39%↘-3.05%0.000008431299999942.085824921.02604490.0None
185THEKEY (TKY)0.02↗0.26%↘-6.52%↘-7.58%0.000001999795844687.083931629.0971685.0None
186PayPie (PPP)1.01↗2.94%↓-12.24%↓-27.47%0.00010741165000000.083002425.0473711.0165000000.0
187Ink (INK)0.18↗0.57%↘-3.68%↗5.79%0.000018931000000000.082250873.010131800.01000000000.0
188Genesis Vision (GVT)21.94↗0.23%↘-5.32%↘-5.7%0.002341924436644.081748802.09448850.0None
189NavCoin (NAV)1.29↗1.24%↘-3.5%↘-8.79%0.000138262804593.081293637.0677404.0None
190Cube (AUTO)0.01↗0.98%↘-6.63%↓-22.29%0.000001387200000000.081180781.0654906.0None
191Bibox Token (BIX)0.75↗0.33%↘-5.53%↗3.5%0.00008020269944749.078385504.046329300.0None
192Pillar (PLR)0.34↗3.42%↓-16.34%↓-12.31%0.00003661800000000.077973659.0322915.0None
193ZClassic (ZCL)19.81↗1.07%↘-0.64%↓-23.01%0.002115153901350.077291205.03948530.021000000.0
194BLOCKv (VEE)0.05↗1.81%↘-0.84%↓-11.06%0.000005293646271241.075928188.01933720.0None
195CRYPTO20 (C20)1.9↗0.16%↘-4.36%↗0.44%0.0002033640656082.075556385.01475800.0None
196OST (OST)0.23↗2.25%↘-3.78%↓-10.92%0.00002498800000000.075293505.01873660.0None
197IoT Chain (ITC)1.55↗1.24%↘-9.31%↗0.08%0.0001651100000000.075161293.07097340.0None
198CloakCoin (CLOAK)14.29↘-0.12%↗5.97%↘-5.54%0.001525435131227.073313947.021094500.0None
199Ripio Credit Network (RCN)0.15↗0.57%↘-9.08%↘-5.67%0.00001561999942647.071833112.08753430.0None
200Eidoo (EDO)2.37↘-0.49%↘-7.64%↓-12.16%0.0002533790208328.069441252.08180920.0None
201Bread (BRD)0.78↘-0.01%↘-9.85%↘-3.01%0.0000831188862718.069171184.01110180.0None
202AdEx (ADX)0.94↗0.81%↘-5.64%↓-11.17%0.00010009100000000.068843338.04359410.0100000000.0
203Primecoin (XPM)2.92↘-0.06%↘-7.13%↑21.55%0.0003115723542178.068702431.01961270.0None
204Streamr DATAcoin (DATA)0.1↘-0.84%↘-9.75%↗1.91%0.00001076987154514.068244986.0798717.0None
205Einsteinium (EMC2)0.31↗0.24%↘-4.72%↘-6.44%0.00003299216900474.067019644.03771340.0None
206UTRUST (UTK)0.23↘-1.93%↑17.67%↑19.3%0.00002431500000000.066602986.03900140.0None
207Quantum Resistant Ledger (QRL)1.28↗0.23%↘-4.9%↘-0.74%0.0001367565000000.066603160.0347079.0105000000.0
208AirSwap (AST)0.44↗0.29%↓-10.56%↓-22.22%0.00004693500000000.065941950.03795720.0None
209SingularDTV (SNGLS)0.11↘-0.29%↘-8.56%↓-11.4%0.000011681000000000.065667000.01294530.0None
210Telcoin (TEL)0.0↘-1.31%↘-5.22%↗4.23%0.0000002310000000000064173364.0367408.0None
211BitBay (BAY)0.06↘-0.1%↘-5.51%↓-13.51%0.000006771011952186.064157667.0581799.0None
212SpankChain (SPANK)0.21↘-2.17%↘-7.71%↑16.96%0.000022221000000000.062435428.0128446.0None
213AppCoins (APPC)0.61↘-0.18%↘-9.25%↓-17.23%0.00006473246203093.060660128.03325410.0None
214Hydro Protocol (HOT)0.09↘-3.21%↘-5.76%↑20.05%0.000009221560000000.060616156.02141550.0None
215WePower (WPR)0.14↘-0.44%↘-5.19%↓-10.52%0.00001529745248183.060603096.06954130.0None
216ION (ION)2.84↗0.45%↘-3.31%↘-3.2%0.0003031526880632.059573244.0257569.0None
217district0x (DNT)0.1↘-0.11%↘-1.53%↘-5.39%0.000010471000000000.058853640.02383350.0None
218Crypterium (CRPT)0.75↗1.63%↘-1.49%↘-2.98%0.0000798399983577.058853079.0106018.0None
219True Chain (TRUE)2.35↘-0.17%↘-5.31%↑45.44%0.0002511100000000.058797250.0244020000.0None
220Burst (BURST)0.03↘-0.62%↘-4.24%↑23.63%0.000003241935294291.058745858.01089510.02158812800.0
221NANJCOIN (NANJ)0.0↘-4.17%↗7.8%↓-23.77%0.0000003230000000000.058212876.03526260.0None
222Odyssey (OCN)0.03↗0.9%↘-0.5%↑14.49%0.0000031010000000000.058027800.028833000.0None
223SaluS (SLS)56.2↗0.45%↘-4.27%↘-3.39%0.005999991010463.056786495.0381346.0None
224OriginTrail (TRAC)0.21↘-0.02%↘-8.43%↑10.92%0.00002243500000000.056350921.0329636.0None
225Edgeless (EDG)0.69↗1.81%↘-3.4%↘-1.7%0.00007332132046997.056346689.0734413.0None
226Internet Node Token (INT)0.38↗0.14%↘-2.0%↑12.34%0.000040041000000000.056260500.013335500.0None
227YEE (YEE)0.04↗5.69%↘-0.34%↑121.63%0.0000043910000000000.056181320.018751400.0None
228Rock (RKT)0.18↗0.34%↘-5.71%↑20.92%0.00001953900000000.055401233.0306466.0None
229Electrify.Asia (ELEC)0.15↗1.19%↘-3.24%↘-3.57%0.00001648750000000.055236859.0347160.0None
230Bodhi (BOT)1.38↘-1.57%↑54.14%↑124.15%0.00014737100000000.055215200.046260100.0100000000.0
231Modum (MOD)2.99↗0.38%↘-4.58%↗1.34%0.0003188727266200.054556025.0937562.027266200.0
232Electra (ECA)0.0↗1.46%↘-4.84%↑17.83%0.0000002325669237033.054271168.0428846.030000000000.0
233Wings (WINGS)0.6↗0.65%↗0.5%↘-4.84%0.00006422100000000.053962433.02795920.0None
234WaBi (WABI)1.19↗0.94%↘-8.08%↓-13.35%0.0001271599218023.053888597.01764680.0None
235Viacoin (VIA)2.34↗0.85%↘-7.34%↘-7.63%0.0002493423028420.053780801.06666130.023176392.0
236INS Ecosystem (INS)1.76↘-0.21%↘-5.72%↓-15.98%0.000188450000000.053471121.04889160.0None
237VIBE (VIBE)0.27↗0.1%↘-5.55%↓-20.0%0.00002854267000000.053437987.01544020.0None
238BitRent (RNTB)0.06↗3.76%↗0.2%↘-1.47%0.00000672942000000.052955250.01248120.0None
239Tierion (TNT)0.12↘-0.04%↘-7.34%↓-16.3%0.000013161000000000.052813744.01964850.0None
240Lympo (LYM)0.08↘-2.88%↑18.96%↑70.8%0.00000844999999999.052656445.011002400.0None
241Oyster (PRL)0.65↘-1.78%↓-10.57%↗3.85%0.0000698798592692.051027248.0474218.0None
242LBRY Credits (LBC)0.31↗5.61%↘-8.13%↘-6.72%0.00003276539451574.050497751.0422514.0None
243TaaS (TAAS)6.15↘-2.96%↓-12.25%↑12.55%0.000656228146001.050068986.0442760.0None
244MediShares (MDS)0.1↗2.25%↘-9.09%↘-3.92%0.000010422000000000.049476177.05050460.0None
245Pura (PURA)0.28↗1.72%↘-0.68%↘-3.73%0.00002997180415009.048736911.02032990.0350000000.0
246QLINK (QLC)0.2↗0.74%↘-2.99%↓-15.81%0.00002124600000000.047737680.07965690.0None
247Ravencoin (RVN)0.05↗0.51%↗0.56%↑52.13%0.000005071002485179.047594287.0451675.021000000000.0
248Trinity Network Credit (TNC)0.14↗0.22%↘-6.27%↗9.07%0.000015191000000000.047437333.0912943.0None
249Datum (DAT)0.05↗1.11%↗3.56%↑19.19%0.000005732653841598.047274915.0865624.0None
250Dock (DOCK)0.2↗1.03%↗2.03%↑63.49%0.000021741000000000.046306153.011550800.0None
251Jibrel Network (JNT)0.31↘-1.34%↓-10.43%↓-21.13%0.00003285200000000.046147800.01129350.0None
252MinexCoin (MNX)12.37↗3.96%↘-2.76%↓-20.69%0.001320285838283.046034479.074940.619000000.0
253Counterparty (XCP)17.45↘-1.53%↘-7.6%↘-9.04%0.001863112616452.045658919.0226899.0None
254DATx (DATX)0.03↗1.14%↘-1.97%↗0.07%0.0000037210000000000.045010754.07713.74None
255Triggers (TRIG)1.38↗1.2%↘-2.38%↓-20.31%0.0001471832105578.044259144.07209240.0None
256QunQun (QUN)0.05↘-1.09%↓-12.57%↑13.77%0.000005851500000000.044060990.03026990.0None
257NAGA (NGC)0.76↗0.26%↘-4.7%↑10.33%0.0000815377910266.044039924.01082070.0None
258Feathercoin (FTC)0.22↗0.49%↘-5.17%↘-8.57%0.00002339199881560.043780858.0179129.0336000000.0
259DECENT (DCT)0.85↘-0.78%↘-2.26%↗4.0%0.0000909873197775.043722536.01434670.0None
260MobileGo (MGO)0.44↗2.72%↘-9.44%↑18.52%0.00004739100000000.043515411.01286710.0None
261Sentinel (SENT)0.02↗0.96%↘-6.71%↑20.82%0.000002432000000000.043294160.0617901.0None
262Melon (MLN)72.12↗0.43%↘-5.69%↗2.67%0.00769995749400.043229327.0372888.0None
263TokenCard (TKN)1.78↗0.25%↘-9.65%↓-11.32%0.0001904239406760.043207869.0185169.0None
264Soarcoin (SOAR)0.04↗1.89%↘-3.51%↗3.79%0.000004205000000000.042536055.076836.45000000000.0
265Etherparty (FUEL)0.1↘-0.74%↘-8.55%↘-7.3%0.000010391000000000.042423177.01996560.0None
266Republic Protocol (REN)0.09↗1.46%↘-9.85%↗0.47%0.000009611000000000.042030320.01728690.0None
267Medicalchain (MTN)0.23↗3.08%↗0.03%↑48.76%0.00002412500000000.041787060.011112900.0None
268Lamden (TAU)0.29↗1.62%↘-1.2%↑42.38%0.00003133288090567.041729792.0467863.0None
269STK (STK)0.12↗0.82%↑15.21%↑22.22%0.00001299500000000.041581783.015765800.0None
270Proxeus (XES)0.21↗1.46%↘-1.0%%0.00002217300000000.041164014.0329290.0None
271Blox (CDT)0.06↗0.06%↓-10.05%↘-1.9%0.000006691000000000.041146922.02270360.0None
272bitCNY (BITCNY)0.15↗0.28%↘-1.49%↘-3.68%0.00001645266555000.041067596.030532500.0None
273CPChain (CPC)0.14↘-9.36%↓-16.48%↘-7.37%0.00001542999999999.040973803.03437020.0None
274YOYOW (YOYOW)0.15↘-0.97%↘-9.91%↗8.37%0.00001648300000000.040644691.02436400.01000000000.0
275Steem Dollars (SBD)3.1↗0.58%↘-4.79%↘-8.8%0.0003306613111722.040608576.03007060.0None
276Gulden (NLG)0.1↗0.37%↘-3.95%↘-9.64%0.00001090468452000.040537532.097229.6None
277Refereum (RFR)0.02↘-0.56%↘-3.82%↑35.89%0.000001845000000000.040485783.01327270.0None
278Bloom (BLT)0.85↗0.85%↗2.26%↑61.57%0.00009056150000000.040439143.0273674.0None
279Wagerr (WGR)0.22↘-4.78%↓-11.56%↓-12.51%0.00002351198360471.040303554.046663.4200000000.0
280Presearch (PRE)0.26↗0.73%↘-3.01%↘-2.61%0.00002763170000000.040106095.069977.21000000000.0
281Envion (EVN)0.37↘-2.44%↗0.38%↓-14.06%0.00003902127425494.039776958.0131300.0None
282Metaverse ETP (ETP)1.11↘-2.05%↘-5.12%↘-5.24%0.0001184554951785.039443639.05478760.0100000000.0
283BlockMason Credit Protocol (BCPT)0.54↘-0.3%↘-8.72%↓-16.87%0.00005739116158667.038894525.04324590.0None
284TokenClub (TCT)0.08↗1.52%↗1.95%↑56.54%0.000008621000000000.038862338.02272980.0None
285Experience Points (XP)0.0↗0.24%↘-7.04%↘-9.54%0.0000000226182278165538689199.0124387.0None
286KickCoin (KICK)0.08↗0.7%↘-6.76%↘-3.82%0.00000886500269837.038639920.0728712.0None
287Tokenomy (TEN)0.31↘-0.64%↗0.16%↗5.3%0.00003308200000000.038605413.05114530.0None
288CasinoCoin (CSC)0.0↗0.5%↑12.68%↗2.13%0.0000001139999999905.038417457.04619.09None
289EDUCare (EKT)0.11↗0.55%↘-8.1%↑44.81%0.000011681000000000.038304000.011670400.0None
290Universa (UTNP)0.02↘-0.62%↘-1.72%↓-12.2%0.000002244997891952.037390508.01096570.0None
291CyberVein (CVT)0.05↗1.83%↘-5.83%↘-5.79%0.000005012147483648.036905886.01279200.0None
292Stox (STX)0.85↗0.29%↗9.04%↑120.9%0.0000912358174880.036838161.09402070.0None
293Banca (BANCA)0.0↗4.54%↓-14.69%↓-27.51%0.0000003320000000000.036212056.05173930.0None
294Namecoin (NMC)2.45↗0.49%↘-4.07%↑24.48%0.0002620814736400.036174031.0133844.0None
295Sentinel Chain (SENC)0.18↘-0.71%↘-8.39%↗1.72%0.00001947500000000.035910542.02532860.0None
296Mobius (MOBI)0.1↘-1.31%↘-7.9%↓-16.25%0.00001017887990859.035880544.0724573.0None
297BABB (BAX)0.0↗1.04%↘-9.3%↓-28.52%0.0000001850000000000.035824098.0241424.0None
298LinkEye (LET)0.06↗2.37%↘-6.66%↘-4.09%0.000006291000000000.035326320.01450900.0None
299Cobinhood (COB)0.1↗2.36%↘-3.87%↘-1.11%0.000010351000000000.035138030.017449.3None
300Elastic (XEL)0.38↗0.67%↘-6.09%↘-2.01%0.00004028100000000.034565104.0129565.0None
301Viberate (VIB)0.2↗3.04%↘-5.4%↘-6.54%0.00002168200000000.034121340.04671420.0None
302Unikoin Gold (UKG)0.24↗0.87%↘-8.0%↘-5.47%0.000025731000000000.033981597.01500920.0None
303Shift (SHIFT)2.81↗2.05%↘-4.61%↘-2.95%0.0003000912004127.033740361.098105.1None
304Lunyr (LUN)14.46↘-0.27%↘-7.53%↗0.57%0.00154382703356.033226496.04334500.0None
305SwftCoin (SWFTC)0.02↘-0.06%↘-6.87%↑19.99%0.0000019910000000000.032642400.034099200.0None
306adToken (ADT)0.05↗3.18%↘-7.65%↓-14.01%0.000005811000000000.032627640.0736512.01000000000.0
307Dai (DAI)1.01↗0.49%↗0.56%↗0.74%0.0001074632376026.032587765.01378080.0None
308Zoin (ZOI)1.84↗1.45%↘-4.19%↑12.74%0.0001966817613354.032446969.079593.221000000.0
309Safe Exchange Coin (SAFEX)0.02↗0.42%↘-3.74%↓-26.37%0.000002242147483647.032393347.032821.12147483647.0
310COSS (COSS)0.27↗1.33%↓-10.5%↓-25.15%0.00002897200000000.032242945.0224138.0200000000.0
311XTRABYTES (XBY)0.07↘-0.44%↘-5.17%↓-16.67%0.00000793650000000.031930940.037735.9650000000.0
312ugChain (UGC)0.05↘-0.25%↓-12.97%↑12.76%0.000005851000000000.031186139.0532263.0None
313DeepOnion (ONION)2.16↗1.32%↘-3.05%↗8.13%0.0002306720150154.031116024.0130954.025000000.0
314AI Doctor (AIDOC)0.07↘-0.92%↘-3.48%↑15.55%0.00000744777775241.030881138.05439830.0None
315Bankex (BKX)0.44↗0.5%↘-0.56%↘-8.2%0.00004745400000000.030803053.01941990.0None
316FirstBlood (1ST)0.36↗2.26%↘-8.66%↑10.21%0.0000383493468691.030724866.0696646.0None
317ECC (ECC)0.0↘-5.52%↘-3.8%↗8.62%0.0000001325000000000.030716000.026526.325000000000.0
318Synereo (AMP)0.3↗1.24%↗2.27%↗1.58%0.00003233622410799.030503127.0835105.0None
319Legolas Exchange (LGO)0.25↗0.02%↗2.02%↓-15.73%0.00002705217698062.030308264.0103331.0None
320Mercury (MER)0.3↗1.53%↘-1.69%↘-3.9%0.00003214100000000.030105000.03928510.0None
321U.CASH (UCASH)0.02↑30.16%↑184.22%↑310.29%0.0000017421000000000.030056637.0247097.021000000000.0
322Humaniq (HMQ)0.18↗1.09%↘-3.79%↘-3.94%0.00001968184194944.030021667.0149200.0920952070.0
323Switcheo (SWH)0.06↗0.02%↘-5.95%↑24.46%0.000006491000000000.029853728.0676020.0None
324Spectre.ai Dividend Token (SXDT)0.36↗0.59%↘-8.26%↓-14.55%0.00003849140270691.029586272.014714.4None
325Qbao (QBT)0.45↗2.14%↑15.16%↑31.22%0.00004828100000000.029551774.04822830.0None
326Cofound.it (CFI)0.09↗0.65%↘-6.77%↘-7.25%0.00000954500000000.029055228.0380192.0None
327Zeusshield (ZSC)0.03↘-1.05%↘-8.56%↑10.2%0.000002695642500000.029029229.01212070.0None
328Zeepin (ZPT)0.1↗1.5%↘-9.33%↓-14.55%0.000010351000000000.028483841.01443610.0None
329ColossusXT (COLX)0.0↗7.83%↗2.24%↑44.21%0.0000002810923459796.028467181.0276594.0None
330Havven (HAV)0.47↘-1.57%↓-11.47%↓-11.5%0.00005000100000000.028321423.0736152.0None
331Mothership (MSP)0.2↗1.06%↘-2.55%↗2.41%0.00002149200000000.028180880.0118654.0None
332Matchpool (GUP)0.38↗1.2%↘-9.48%↓-14.43%0.0000400698855150.028142250.01505480.0None
333HempCoin (THC)0.12↗1.73%↘-6.79%↗9.17%0.00001297230478760.027999251.0193960.0None
334Trade Token (TIO)0.31↘-0.12%↓-14.4%↓-18.19%0.00003298223534823.027774124.02366070.0None
335Aeon (AEON)1.76↗1.29%↘-5.75%↓-10.44%0.0001876315800558.027768532.0110246.0None
336Measurable Data Token (MDT)0.09↗1.09%↘-7.23%↑14.42%0.000010021000000000.027709189.02402890.0None
337Propy (PRO)1.58↗0.88%↘-6.92%↘-1.51%0.00016915100000000.027662361.07535080.0None
338MedicCoin (MEDIC)0.15↗0.44%↑11.75%↑30.96%0.00001646179433803.027661448.070059.2None
339Monetha (MTH)0.13↘-1.06%↘-9.16%↓-13.7%0.00001349402400000.027485702.01068270.0None
340Everex (EVX)1.66↗0.65%↘-4.88%↘-4.25%0.00017725000000.027355020.01243100.0None
341Unobtanium (UNO)137.22↗0.25%↘-4.39%↘-1.6%0.0146502198604.027252389.012159.5None
342XinFin Network (XDCE)0.01↘-1.4%↘-7.12%↓-12.72%0.0000008415000000000.027233113.0450551.0None
343PotCoin (POT)0.12↘-2.52%↘-7.23%↓-10.42%0.00001303219874939.026829360.093386.0420000000.0
344Peerplays (PPY)6.73↗0.36%↗1.24%↗5.85%0.000718415527669.026698213.06668.12None
345UpToken (UP)0.19↗2.63%↘-6.18%↘-4.62%0.00002005184638000.026657258.0501993.0None
346ODEM (ODE)0.15↗0.03%↘-3.38%↓-25.07%0.00001585268946131.026344084.014216.4None
347EchoLink (EKO)0.07↗0.71%↗8.07%↑35.38%0.00000754500000000.026335970.06378600.0None
348Phore (PHR)2.03↘-3.14%↗0.86%↓-22.83%0.0002165412948471.026262089.068682.0None
349Guaranteed Ethurance Token Extra (GETX)0.09↗0.77%↓-26.46%↑105.7%0.000009311000000000.026149560.0432991.0None
350I/O Coin (IOC)1.56↗0.53%↗1.16%↗1.64%0.000166816695889.026084322.044840.3None
351LEOcoin (LEO)0.26↗0.51%↘-0.73%↑19.31%0.00002733110100629.026043617.01136380.01000000000.0
352HTMLCOIN (HTML)0.0↗2.01%↘-4.68%↓-11.65%0.0000000494044586504.025970891.034506.3None
353Bean Cash (BITB)0.01↗0.22%↘-6.42%↘-0.87%0.000001112495800000.025926370.01531190.050000000000.0
354SunContract (SNC)0.21↘-0.32%↘-7.15%↗0.16%0.00002274122707503.025488365.03114020.0None
355Decision Token (HST)0.78↗3.25%↘-9.83%↘-2.51%0.0000836848240070.025102106.0109818.0None
356Crown (CRW)1.36↗0.46%↘-7.69%↓-10.84%0.0001452118313743.024908155.044098.242000000.0
357Pepe Cash (PEPECASH)0.04↘-0.51%↘-8.53%↓-12.72%0.00000379701884009.024907898.095107.1None
358DMarket (DMT)0.49↗0.53%↓-11.94%↓-12.91%0.0000528156921773.024837016.0239966.0None
359TE-FOOD (TFD)0.05↑11.84%↗0.95%↑28.59%0.00000575565959433.024603543.067779.01000000000.0
360Energo (TSL)0.04↘-1.46%↓-10.3%↘-9.1%0.000004511000000000.024593811.01552240.0None
361Lykke (LKK)0.08↗0.21%↗0.46%↑20.81%0.000008391285690000.024580337.023975.9None
362Agrello (DLT)0.28↗1.75%↘-8.3%↘-2.77%0.00003029130271020.024393496.01041110.0None
363indaHash (IDH)0.06↘-2.97%↘-0.82%↑51.88%0.00000651400000000.024384154.042357.9None
364Fortuna (FOTA)0.06↘-0.62%↗2.19%↘-9.59%0.000006481000000000.024297107.01005040.0None
365Karma (KRM)0.01↗3.93%↗4.62%↗8.37%0.000001453000000000.024188086.065569.7None
366Blocktix (TIX)0.6↗0.77%↘-5.35%↓-11.13%0.0000644362500000.024139320.01744550.0None
367WeTrust (TRST)0.26↗0.51%↘-9.67%↓-17.23%0.00002754100000000.023765670.0303525.0100000000.0
368BlackCoin (BLK)0.31↘-0.44%↘-8.4%↘-2.26%0.0000328076824872.023600063.0205249.0None
369Alphacat (ACAT)0.01↗0.41%↘-5.47%↓-12.63%0.000000906250000000.023496269.01464500.0None
370ShipChain (SHIP)0.14↗2.11%↗4.71%↓-20.37%0.00001465500000000.023365611.0232917.0None
371Restart Energy MWAT (MWAT)0.06↗0.76%↘-3.77%↓-16.91%0.00000596470000000.023155631.0115146.0500000000.0
372Omni (OMNI)41.22↗0.46%↘-2.17%↗6.32%0.00440059617281.023121753.01066990.0None
373Bitcoin Green (BITG)7.58↘-0.96%↓-19.83%↑54.09%0.000809243049586.023114888.0232352.021000000.0
374Olympus Labs (MOT)0.59↗0.6%↘-6.68%↑24.26%0.00006325100000000.022982819.0490372.0None
375SHIELD (XSH)0.05↗5.74%↗8.72%↓-21.32%0.00000509481730692.022969449.0105236.0660000000.0
376Moeda Loyalty Points (MDA)1.15↗0.53%↘-8.56%↘-4.96%0.0001228219628888.022581662.01478660.0None
377ProChain (PRA)0.45↗0.09%↘-5.94%↑10.62%0.00004799100000000.022277068.016785500.0None
378StakeNet (XSN)0.38↘-0.1%↘-7.63%↓-12.7%0.0000410977872715.021968480.0105408.0None
379DADI (DADI)0.28↗0.4%↘-8.53%↘-3.68%0.00003012100000000.021914844.02474740.0100000000.0
380Selfkey (KEY)0.01↘-1.21%↘-7.93%↘-7.3%0.000001215999999954.021760814.0116555.0None
381Grid+ (GRID)0.55↗0.45%↓-17.19%↘-2.05%0.00005870300000000.021572184.01586.34None
382U Network (UUU)0.0↗0.32%↘-3.11%↓-22.64%0.0000004010000000000.021551779.02164370.0None
383Cappasity (CAPP)0.05↗0.37%↓-20.48%↓-28.79%0.00000555520768437.021503119.0312102.0None
384Storiqa (STQ)0.0↗1.29%↘-4.14%↑13.85%0.0000002911287544272.021305597.0127852.0None
385Radium (RADS)6.08↗1.55%↘-3.69%↓-11.81%0.000649073481902.021168156.086673.7None
386Numeraire (NMR)15.68↘-0.26%↘-5.36%↘-7.31%0.001673772349328.021153687.0157547.021000000.0
387Pascal Coin (PASC)1.04↗0.3%↓-10.0%↘-7.03%0.0001108820288500.021070622.070147.1None
388Diamond (DMD)7.61↗1.19%↘-6.12%↓-10.73%0.000812112767045.021047697.040571.94380000.0
389Blockport (BPT)0.4↗0.91%↘-5.85%↑12.15%0.0000430469434800.020955334.0175532.0None
390ATMChain (ATM)0.0↗2.31%↗2.79%↑17.15%0.0000004810000000000.020910794.0492088.0None
391Mooncoin (MOON)0.0↗0.58%↓-30.31%↑11.9%0.00000001022410111968520828854.021288.7None
392SpaceChain (SPC)0.04↗0.82%↘-5.99%↘-5.65%0.000004311000000000.020808909.014035.7None
393Dimecoin (DIME)0.0↗3.72%↘-5.11%↓-27.82%0.00000000453909674056020618671.099819.3None
394AICHAIN (AIT)0.04↗6.21%↗2.08%↘-5.06%0.000004112100000000.020595320.01949610.0None
395Hive Project (HVN)0.05↘-3.42%↘-5.82%↗1.94%0.00000584500000000.020513663.040732.2None
396Aeron (ARN)1.57↗1.0%↘-9.5%↓-25.46%0.0001674120000000.020384780.012134300.0None
397DIMCOIN (DIM)0.01↘-0.18%↘-5.03%↑42.43%0.000001038986417068.020250261.054962.09000000000.0
398SIBCoin (SIB)1.2↗2.19%↘-3.47%↗0.02%0.0001282516721326.020086827.085935.5None
399OneRoot Network (RNT)0.08↘-0.09%↘-8.63%↘-1.26%0.00000904400000000.019993592.0503564.0None
400Boolberry (BBR)1.74↘-7.85%↓-20.35%↑53.01%0.0001860211471961.019988056.052381.618450000.0
401VeriCoin (VRC)0.65↗0.26%↘-5.45%↘-3.29%0.0000689330945581.019979643.0173678.0None
402GridCoin (GRC)0.05↗0.44%↘-4.4%↘-5.79%0.00000544390312753.019879643.027820.8None
403Datawallet (DXT)0.05↗0.43%↘-2.68%↘-8.95%0.000005421000000000.019798432.0602468.0None
404OAX (OAX)0.79↗0.86%↘-7.2%↓-17.79%0.00008413100000000.019706688.02784330.0None
405PACcoin ($PAC)0.01↗0.13%↘-9.68%↓-13.7%0.000000584201445360.019591258.067423.4100000000000
406FlorinCoin (FLO)0.14↗0.31%↓-11.46%↑15.91%0.00001449143866571.019521255.0125463.0160000000.0
407carVertical (CV)0.0↗1.37%↘-5.88%↓-12.34%0.000000379931143978.019475469.0148118.0None
408Banyan Network (BBN)0.12↗2.03%↘-0.5%↗9.0%0.000013151000000000.019268329.01963220.0None
409RevolutionVR (RVR)0.09↘-0.48%↘-5.82%↘-8.29%0.00000977210000000.019214685.0633352.0210000000.0
410Ormeus Coin (ORME)1.11↘-3.0%↘-4.27%↓-10.61%0.00011807200000000.018833237.01891120.0None
411OracleChain (OCT)0.63↘-9.94%↓-17.42%↘-3.73%0.00006693200000000.018808050.054762.5None
412PolySwarm (NCT)0.01↘-0.97%↘-8.17%↑21.24%0.000001371885913076.018802396.0104981.0None
413Hi Mutual Society (HMC)0.05↗0.35%↘-1.01%↓-16.05%0.000004921000000000.018612401.0961975.0None
414LATOKEN (LA)0.23↗0.53%↘-7.05%↘-1.68%0.00002451400000000.018606406.01855390.01000000000.0
415Expanse (EXP)2.35↘-0.59%↓-10.29%↗5.91%0.0002511416906397.018598137.01331180.0None
416Bitcoin Atom (BCA)1.03↘-0.9%↘-1.03%↘-5.55%0.000110121000000.018551362.019315.721000000.0
417FairCoin (FAIR)0.35↗0.45%↓-14.7%↘-1.5%0.0000370053193831.018434748.0542.659None
418Matryx (MTX)0.79↘-1.71%↓-11.97%↓-18.92%0.00008466314159265.018416222.0490448.0None
419Blackmoon (BMC)0.86↗0.14%↘-9.44%↗3.73%0.0000922860000000.018272018.0905221.0None
420Flash (FLASH)0.02↗0.44%↓-11.87%↘-9.2%0.00000216900000000.018238320.014303.1900000000.0
421MktCoin (MLM)0.02↗0.59%↘-7.71%↓-19.82%0.000001752170192513.018115584.019179.1None
422BitClave (CAT)0.04↘-0.42%↘-9.84%↓-11.37%0.000003851597746125.018101993.01001770.0None
423Pareto Network (PARETO)0.07↗0.61%↘-9.24%↘-4.66%0.00000777500000000.017766942.0125587.0None
424Zap (ZAP)0.17↗2.02%↘-2.3%↗9.68%0.00001771520000000.017629527.022292.1None
425SolarCoin (SLR)0.41↗2.54%↗2.79%↗5.76%0.0000439498034424214.017522054.087894.1None
426PRIZM (PZM)0.97↗0.22%↘-2.13%↘-2.43%0.0001037517945181.017438032.07747.146000000000.0
427Uquid Coin (UQC)1.74↗0.28%↘-8.54%↘-9.04%0.0001858340000000.017405200.02998670.0None
428Rentberry (BERRY)0.07↘-1.86%↓-11.47%↓-29.83%0.00000725301473028.017361712.0256181.0None
429E-Dinar Coin (EDR)0.02↗2.77%↘-6.83%↘-6.6%0.000002091011211988.017338206.053871.4999999999999999
430ALQO (ALQO)0.43↘-0.76%↘-8.26%↓-20.49%0.0000461740033762.017268556.094782.557879300.0
431Bee Token (BEE)0.1↗0.59%%↗5.58%0.00001093500000000.017164588.02203.67None
432Primas (PST)0.34↘-2.92%↘-5.51%↑37.64%0.00003577100000000.017152870.01900320.0None
433Pure (PURE)1.84↗3.99%↗3.59%↑27.45%0.0001961810423900.017115430.0367318.020000000.0
434Covesting (COV)0.98↗0.57%↘-4.37%↓-10.83%0.0001042720000000.017091340.056188.1None
435Maecenas (ART)0.56↘-2.82%↓-27.01%↑43.31%0.00006000100000000.016943932.012610.7None
436Myriad (XMY)0.01↗3.69%↑10.05%↑13.43%0.000001151572504750.016937134.0271350.0None
437SureRemit (RMT)0.03↗3.39%↘-1.31%↓-20.03%0.000003611000000000.016895600.09647.55None
438Rubycoin (RBY)0.66↗0.65%↗2.67%↑15.67%0.0000703725594294.016868969.020579.3None
439Divi (DIVX)3.14↗1.25%↘-5.65%↘-0.42%0.000335196171607.016775157.01142020.0None
440Databits (DTB)0.73↗0.43%↘-7.26%↗3.92%0.0000784622747809.016717137.038338.0None
441Devery (EVE)0.27↗0.59%↘-9.88%↘-6.06%0.00002833100000000.016695715.015174.5None
442MonetaryUnit (MUE)0.12↘-0.21%↘-4.52%↘-1.35%0.00001329130610581.016258144.0244791.04000000000.0
443WhiteCoin (XWC)0.06↘-0.58%↘-6.76%↘-5.19%0.00000688248926317.016044446.0425456.0None
444Tao (XTO)0.49↗0.42%↓-19.37%↘-1.01%0.0000520232904751.016032544.049577.8None
445Incent (INCNT)0.34↘-1.36%↘-5.53%↓-10.11%0.0000367546016625.015840801.024767.1None
446iXledger (IXT)0.44↗0.57%↘-4.53%↘-0.1%0.0000469165778844.015721367.0145536.0None
447Auctus (AUC)0.95↗2.54%↓-16.06%↗5.75%0.0001013565829658.015705218.0163576.0None
448aXpire (AXP)0.06↗0.19%↘-4.84%↓-18.88%0.00000631350000000.015659937.066620.2None
449Neumark (NEU)0.54↗0.37%↘-5.69%↑13.2%0.0000581853014331.015652669.0207003.01500000000.0
450Nimiq Exchange Token (NET)1.48↗0.2%↘-3.62%↘-4.79%0.0001575810500000.015498105.0158951.0None
451EncrypGen (DNA)0.25↗0.64%↘-7.41%↘-4.03%0.0000267170978131.015376667.0216108.0None
452CoinFi (COFI)0.09↗0.03%↑19.31%↑47.3%0.00000944300000000.015262674.03272870.0None
453Linda (LINDA)0.0↗2.04%↗1.54%↗2.32%0.000000189007140354.015166853.0337143.030000000000.0
454AurumCoin (AU)50.76↗0.44%↑26.17%↑62.94%0.00541928297903.015121355.021898.2300000.0
455bitUSD (BITUSD)0.96↘-0.28%↘-3.54%↘-5.07%0.0001020515808200.015109889.04199390.0None
456REBL (REBL)0.09↗1.68%↗1.58%↑36.62%0.00000925326480305.014687711.02052030.0None
457ICOS (ICOS)26.19↗0.39%↘-6.22%↓-21.95%0.00279601573617.014683264.08716.27None
458LoMoCoin (LMC)0.06↗1.1%↘-5.45%↓-10.31%0.00000674317311900.014660182.025829.1None
459DecentBet (DBET)0.12↗0.38%↘-8.32%↓-20.2%0.00001256181321976.014657410.044967.8None
460Lendingblock (LND)0.03↗0.59%↘-9.15%%0.000003081000000000.014549095.082267.7None
461SwissBorg (CHSB)0.02↘-1.2%↗0.48%↘-8.97%0.000002661000000000.014351708.0108251.0None
462Hacken (HKN)2.98↘-0.08%↗0.69%↓-21.75%0.000318255600000.014313786.0301880.0None
463Aphelion (APH)0.39↘-4.72%↘-8.77%%0.0000420570188440.014285265.0240075.0None
464Clams (CLAM)4.74↘-0.96%↘-5.93%↓-10.6%0.0005065816691069.014277199.084405.8None
465CoinPoker (CHP)0.07↗0.26%↘-2.21%↑11.04%0.00000755354786435.014244448.080357.8None
466BitSend (BSD)0.75→0.0%↘-5.27%↘-5.87%0.0000796119067225.014217019.0102466.0None
467Bismuth (BIS)1.46↗1.41%↓-11.99%↓-11.55%0.0001561210225569.014160052.056493.6109999978.0
468LUXCoin (LUX)8.54↘-2.99%↘-4.4%↓-14.25%0.000912294647370.014076661.0178116.060000000.0
469Smartlands (SLT)2.73↗1.14%↗2.28%↓-18.13%0.000291727186785.013937534.0244298.0None
470OKCash (OK)0.19↗1.61%↘-6.48%↘-7.17%0.0000199973996792.013853013.0284187.0105000000.0
471SportyCo (SPF)0.26↗2.08%↑18.59%↑46.21%0.0000280470673454.013816816.03878710.0None
472NoLimitCoin (NLC2)0.07↘-0.37%↘-0.88%↗1.26%0.00000706207708332.013738868.025603.4None
473Polybius (PLBT)3.46↗0.41%↘-2.99%↓-12.95%0.000369063969565.013721992.020738.9None
474Titanium BAR (TBAR)0.32↗0.65%↘-4.85%↓-16.67%0.0000338160000000.013687891.0155234.0None
475Bounty0x (BNTY)0.1↗1.3%↘-3.12%↑11.54%0.00001059500000000.013684113.0332930.0None
476Hedge (HDG)3.62↘-0.64%↑75.38%↓-14.46%0.00038655100033.013429615.0811.519None
477Oxycoin (OXY)0.12↗1.03%↘-0.77%↑31.96%0.00001321108450975.013413867.025557.0None
478Patientory (PTOY)0.19↗4.16%↘-3.32%↗2.61%0.00002042100002000.013389040.0507760.0None
479Leadcoin (LDC)0.02↗1.02%↘-5.57%↑22.4%0.000001822627412706.013365071.01008490.0None
480NeosCoin (NEOS)3.51↗0.27%↘-0.89%↓-16.62%0.000374693793308.013312652.043644.5None
481MUSE (MUSE)0.91↘-0.15%↘-6.64%↑23.45%0.0000972418081806.013281313.0819.39None
482BitDegree (BDG)0.04↗0.29%↘-6.26%↓-13.71%0.00000397514800000.013170225.025689.7None
483B2BX (B2B)0.81↑23.61%↑61.24%↑43.0%0.0000860219822337.013148151.0356961.0None
484Energycoin (ENRG)0.11↗2.23%↘-5.47%↘-6.13%0.00001142121852758.013033980.011720.0None
485Debitum (DEB)0.07↗2.06%↘-6.98%↘-1.9%0.00000734400000000.013014009.080018.7None
486Nexium (NXC)0.2↗0.2%↘-6.95%↗0.89%0.0000208766520799.013004816.026104.4None
487Worldcore (WRC)0.07↘-4.14%↘-0.83%↑21.76%0.00000784245209299.012856927.0454918.0None
488Swarm City (SWT)1.58↗0.45%↘-6.25%↘-5.0%0.000168348153333.012855605.071543.7None
489Snovio (SNOV)0.03↗0.48%↘-6.84%↘-8.3%0.00000338651129644.012813338.0158879.0None
490Quantum (QAU)0.17↘-0.71%↓-11.39%↗3.9%0.00001804239775150.012650145.04755.24None
491DomRaider (DRT)0.02↘-1.83%↘-7.62%↗1.13%0.000002281300000000.012631719.0210719.0None
492Remme (REM)0.02↗3.82%↘-1.61%↗0.6%0.000002231000000000.012525114.0371013.0None
493Musicoin (MUSIC)0.02↘-0.1%↘-5.45%↘-6.53%0.00000181738519522.012520269.089207.7None
494Effect.AI (EFX)0.06↘-4.02%↘-3.74%↓-12.0%0.00000690650000000.012519896.082305.6None
495Zilla (ZLA)0.32↗1.55%↑17.69%↑36.79%0.0000346260000000.012471928.03677420.0None
496Paragon (PRG)0.19↘-0.89%↓-12.31%↓-22.71%0.00002012164936595.012428589.090541.5None
497Etheroll (DICE)1.77↗0.75%↘-9.28%↘-1.41%0.000188677001623.012373268.028681.47001622.0
498FoldingCoin (FLDC)0.02↘-0.66%↘-6.84%↘-7.73%0.000002221000000000.012356588.074763.9None
499FintruX Network (FTX)0.25↗0.39%↘-7.45%↓-29.4%0.00002664100000000.012352820.0375966.0None
500FedoraCoin (TIPS)0.0↗4.16%↓-10.84%↓-23.31%0.00000000648275990761112228888.0119383.0None

We have been generating this report for: 104 days.

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

  1. 请在 这里 投我一票, 或者
  2. 设置我 为代理.

谢谢您!

Support me and my work as a witness by

  1. voting me here, or
  2. voting me as a proxy.

Thank you!

Coin Marketplace

STEEM 0.35
TRX 0.12
JST 0.040
BTC 70884.24
ETH 3570.27
USDT 1.00
SBD 4.76