Daily Cryptocurrency Trending (2018-05-07) 每日 虚拟货币行情走势【第 壹零肆 期】
第 104 期日报 (No. 104 Daily Report)
Report Generation Datetime: 2018-05-07 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 103 期日报 Last Report - No. 103 Daily Report
Image Credit: @superbing
Market Overview 市场概况
Total Market Cap (USD) 市场总量 (美元) | 438218173709.0 |
Total 24 Hour Volume (USD) 24小时内总量 (美元) | 24130715536.0 |
Bitcoin % of Market Cap 比特币的市场百分比 | 36.47 |
Active Currencies 活跃的货币 | 889 |
Active Assets 活跃的财富 | 725 |
Active Markets 活跃的市场 | 10776 |
Last Updated 更新时间 | 2018-05-07 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额(美元) | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 9390.19 | ↗0.34% | ↘-3.74% | ↗0.71% | 1.0 | 17019575.0 | 159817042969 | 7069510000.0 | 21000000.0 |
2 | Ethereum (ETH) | 758.5 | ↗0.33% | ↘-5.75% | ↑10.46% | 0.0809811 | 99280157.0 | 75304296640.0 | 3087830000.0 | None |
3 | Ripple (XRP) | 0.83 | ↗0.26% | ↘-6.99% | ↘-3.03% | 0.00008861 | 99992263539.0 | 32516623298.0 | 676473000.0 | 100000000000 |
4 | Bitcoin Cash (BCH) | 1654.59 | ↗0.44% | ↘-5.26% | ↑17.26% | 0.176651 | 17114288.0 | 28317128955.0 | 1648690000.0 | 21000000.0 |
5 | EOS (EOS) | 17.15 | ↗0.66% | ↗0.17% | ↓-11.92% | 0.00183084 | 900000000.0 | 14413787664.0 | 1370170000.0 | 1000000000.0 |
6 | Litecoin (LTC) | 165.41 | ↗0.39% | ↘-5.49% | ↗8.96% | 0.0176602 | 56419888.0 | 9332582876.0 | 584775000.0 | 84000000.0 |
7 | Cardano (ADA) | 0.33 | ↗0.45% | ↘-5.92% | ↘-5.61% | 0.00003547 | 31112483745.0 | 8613050614.0 | 167954000.0 | 45000000000.0 |
8 | Stellar (XLM) | 0.4 | ↗0.37% | ↘-5.56% | ↘-9.57% | 0.00004245 | 103906864158 | 7385200507.0 | 43202800.0 | None |
9 | IOTA (MIOTA) | 2.15 | ↘-0.31% | ↓-10.37% | ↗8.2% | 0.00022998 | 2779530283.0 | 5987386183.0 | 109867000.0 | 2779530283.0 |
10 | TRON (TRX) | 0.08 | ↗0.35% | ↘-2.69% | ↘-9.63% | 0.00000869 | 100000000000 | 5353993653.0 | 366782000.0 | None |
11 | NEO (NEO) | 78.38 | ↗0.68% | ↘-8.18% | ↓-11.66% | 0.00836775 | 100000000.0 | 5094433500.0 | 163836000.0 | 100000000.0 |
12 | Dash (DASH) | 467.38 | ↗0.38% | ↘-6.36% | ↘-4.21% | 0.0498999 | 8056895.0 | 3765663738.0 | 92094600.0 | 18900000.0 |
13 | Monero (XMR) | 225.91 | ↗0.33% | ↘-5.42% | ↘-8.44% | 0.0241196 | 16005627.0 | 3615911207.0 | 48146600.0 | None |
14 | NEM (XEM) | 0.39 | ↘-0.14% | ↘-6.99% | ↘-6.38% | 0.00004149 | 8999999999.0 | 3497625000.0 | 24543400.0 | None |
15 | VeChain (VEN) | 4.79 | ↗1.7% | ↘-4.51% | ↗4.43% | 0.00051157 | 873378637.0 | 2519908826.0 | 100918000.0 | None |
16 | Ethereum Classic (ETC) | 24.34 | ↗0.39% | ↗0.37% | ↗9.37% | 0.0025985 | 101566505.0 | 2471996695.0 | 547315000.0 | None |
17 | Tether (USDT) | 1.0 | ↗0.05% | ↗0.14% | ↗0.02% | 0.00010684 | 2580109970.0 | 2198788669.0 | 3980100000.0 | None |
18 | Qtum (QTUM) | 21.56 | ↗0.06% | ↘-4.72% | ↓-10.41% | 0.0023015 | 100576760.0 | 1909431500.0 | 256816000.0 | None |
19 | OmiseGO (OMG) | 16.03 | ↗0.13% | ↘-6.61% | ↘-8.57% | 0.00171192 | 140245398.0 | 1636211501.0 | 45515900.0 | None |
20 | ICON (ICX) | 4.06 | ↗0.74% | ↘-4.62% | ↘-9.87% | 0.00043373 | 400228740.0 | 1573111864.0 | 33792700.0 | None |
21 | Binance Coin (BNB) | 13.31 | ↘-0.03% | ↘-8.42% | ↘-9.53% | 0.00142068 | 194972068.0 | 1517513235.0 | 62629300.0 | None |
22 | Lisk (LSK) | 12.52 | ↗0.03% | ↘-4.98% | ↗0.29% | 0.00133695 | 120876824.0 | 1322709291.0 | 21216000.0 | None |
23 | Bytecoin (BCN) | 0.01 | ↗0.79% | ↘-3.76% | ↑27.83% | 0.00000074 | 183877143080 | 1276671876.0 | 4144920.0 | 184470000000 |
24 | Bitcoin Gold (BTG) | 73.92 | ↘-0.29% | ↘-7.12% | ↘-2.82% | 0.00789201 | 17088911.0 | 1255818609.0 | 38316500.0 | 21000000.0 |
25 | Nano (NANO) | 8.21 | ↗1.2% | ↘-4.64% | ↘-2.62% | 0.000876 | 133248289.0 | 1093302213.0 | 22067000.0 | 133248290.0 |
26 | Verge (XVG) | 0.07 | ↗1.15% | ↘-4.22% | ↗5.67% | 0.00000774 | 14966854956.0 | 1084588111.0 | 48403600.0 | 16555000000.0 |
27 | Zcash (ZEC) | 277.73 | ↘-0.1% | ↘-8.47% | ↘-4.27% | 0.0296514 | 3861819.0 | 1072535198.0 | 57011500.0 | None |
28 | Ontology (ONT) | 8.69 | ↗0.38% | ↘-1.35% | ↗3.12% | 0.00092801 | 1000000000.0 | 978953753.0 | 123866000.0 | None |
29 | Zilliqa (ZIL) | 0.13 | ↗0.86% | ↘-9.4% | ↑16.42% | 0.00001376 | 12600000000.0 | 939398727.0 | 49489400.0 | None |
30 | Aeternity (AE) | 4.02 | ↗0.85% | ↘-6.78% | ↓-15.82% | 0.00042957 | 273685830.0 | 937569521.0 | 30179300.0 | None |
31 | Steem (STEEM) | 3.54 | ↗0.04% | ↘-3.35% | ↓-12.52% | 0.00037778 | 271388188.0 | 900223919.0 | 6558270.0 | None |
32 | Siacoin (SC) | 0.03 | ↗0.52% | ↘-4.18% | ↘-8.53% | 0.00000273 | 34264995872.0 | 875056038.0 | 27936100.0 | None |
33 | Wanchain (WAN) | 7.78 | ↗0.59% | ↘-7.51% | ↘-8.88% | 0.00083018 | 210000000.0 | 825425860.0 | 23814600.0 | None |
34 | BitShares (BTS) | 0.31 | ↗0.12% | ↘-6.27% | ↓-11.71% | 0.00003269 | 2622060000.0 | 802869528.0 | 45430400.0 | 3600570502.0 |
35 | 0x (ZRX) | 1.52 | ↗0.77% | ↘-1.12% | ↑21.43% | 0.00016216 | 1000000000.0 | 800368623.0 | 29471600.0 | None |
36 | Bytom (BTM) | 0.76 | ↗0.45% | ↘-6.87% | ↓-28.51% | 0.00008120 | 1407000000.0 | 750623370.0 | 101370000.0 | None |
37 | Stratis (STRAT) | 7.53 | ↗0.71% | ↘-5.11% | ↗7.83% | 0.00080349 | 98845632.0 | 743897401.0 | 12493200.0 | None |
38 | Bitcoin Diamond (BCD) | 4.77 | ↘-0.24% | ↓-12.78% | ↓-15.11% | 0.0005095 | 156493750.0 | 732507479.0 | 9612730.0 | 210000000.0 |
39 | Populous (PPT) | 19.17 | ↗1.09% | ↓-10.74% | ↓-23.87% | 0.00204644 | 53252246.0 | 709289487.0 | 6368270.0 | 53252246.0 |
40 | RChain (RHOC) | 1.85 | ↗2.04% | ↘-5.37% | ↗8.49% | 0.00019783 | 870663574.0 | 667261834.0 | 884910.0 | 1000000000.0 |
41 | Golem (GNT) | 0.78 | ↘-0.79% | ↗4.36% | ↑35.86% | 0.00008341 | 1000000000.0 | 651782204.0 | 69528900.0 | None |
42 | Waves (WAVES) | 6.5 | ↗0.08% | ↘-8.64% | ↘-5.42% | 0.00069388 | 100000000.0 | 649914000.0 | 30713600.0 | None |
43 | Maker (MKR) | 1013.93 | ↗0.68% | ↘-5.85% | ↘-4.7% | 0.108252 | 1000000.0 | 626839683.0 | 169421.0 | None |
44 | Decred (DCR) | 86.32 | ↗0.56% | ↘-0.21% | ↗5.0% | 0.00921556 | 7565743.0 | 616797662.0 | 5776080.0 | 21000000.0 |
45 | Bitcoin Private (BTCP) | 30.13 | ↘-0.03% | ↘-6.81% | ↘-9.07% | 0.00321638 | 20426229.0 | 615360565.0 | 876799.0 | 21000000.0 |
46 | Dogecoin (DOGE) | 0.0 | ↗1.41% | ↘-6.42% | ↓-11.19% | 0.00000051 | 114322840996 | 544205304.0 | 32552000.0 | None |
47 | Status (SNT) | 0.16 | ↗0.18% | ↘-6.37% | ↘-6.12% | 0.00001656 | 6804870174.0 | 538348386.0 | 44711800.0 | None |
48 | DigixDAO (DGD) | 268.06 | ↘-0.06% | ↗4.99% | ↘-2.3% | 0.0286187 | 2000000.0 | 536110000.0 | 21477600.0 | None |
49 | Hshare (HSR) | 11.62 | ↗0.88% | ↘-7.35% | ↘-3.65% | 0.00124072 | 42953348.0 | 499165158.0 | 76446300.0 | 84000000.0 |
50 | IOStoken (IOST) | 0.06 | ↘-0.08% | ↘-7.85% | ↘-6.61% | 0.00000601 | 21000000000.0 | 472715040.0 | 74525900.0 | None |
51 | Loopring (LRC) | 0.82 | ↗0.69% | ↘-6.51% | ↓-20.0% | 0.00008758 | 1374956262.0 | 469255748.0 | 23749300.0 | None |
52 | DigiByte (DGB) | 0.05 | ↗0.89% | ↘-1.36% | ↗5.72% | 0.00000486 | 10217170883.0 | 464671823.0 | 5238260.0 | 21000000000.0 |
53 | Augur (REP) | 41.85 | ↗0.69% | ↘-3.64% | ↗4.27% | 0.00446848 | 11000000.0 | 460390700.0 | 2637290.0 | None |
54 | Waltonchain (WTC) | 14.55 | ↘-0.1% | ↘-9.19% | ↓-12.15% | 0.00155365 | 70000000.0 | 453212049.0 | 3788730.0 | 100000000.0 |
55 | Mixin (XIN) | 1039.53 | ↘-0.4% | ↘-2.23% | ↓-23.71% | 0.110985 | 1000000.0 | 437482869.0 | 699674.0 | None |
56 | Aion (AION) | 3.28 | ↗1.16% | ↘-5.4% | ↓-14.38% | 0.00035046 | 465934587.0 | 436814894.0 | 5554200.0 | None |
57 | Basic Attention Token (BAT) | 0.41 | →0.0% | ↘-5.56% | ↓-10.31% | 0.00004370 | 1500000000.0 | 409302000.0 | 5092890.0 | None |
58 | aelf (ELF) | 1.54 | ↗0.24% | ↘-6.84% | ↓-19.83% | 0.0001649 | 280000000.0 | 386125000.0 | 58970500.0 | 1000000000.0 |
59 | Komodo (KMD) | 3.7 | ↗0.59% | ↘-7.51% | ↓-10.5% | 0.00039496 | 104059336.0 | 384955025.0 | 3664320.0 | None |
60 | DNotes (NOTE) | 2.48 | % | ↘-2.68% | ↑22255.0% | 0.00026178 | 153878172.0 | 382041032.0 | 1141.07 | None |
61 | Ardor (ARDR) | 0.38 | ↘-0.15% | ↘-6.14% | ↘-6.11% | 0.00004071 | 998999495.0 | 380953472.0 | 2904480.0 | 998999495.0 |
62 | Mithril (MITH) | 1.19 | ↗1.25% | ↘-8.15% | ↗0.66% | 0.00012704 | 1000000000.0 | 362987426.0 | 59475100.0 | None |
63 | WaykiChain (WICC) | 2.53 | ↗1.52% | ↘-0.63% | ↑52.82% | 0.00027024 | 210000000.0 | 362972646.0 | 31035300.0 | None |
64 | Nebulas (NAS) | 9.97 | ↗0.7% | ↘-6.39% | ↗1.62% | 0.00106456 | 100000000.0 | 353975825.0 | 38877500.0 | 100000000.0 |
65 | Ark (ARK) | 3.36 | ↘-0.19% | ↘-4.41% | ↓-11.87% | 0.00035854 | 133632520.0 | 343829169.0 | 1534580.0 | None |
66 | KuCoin Shares (KCS) | 4.24 | ↗0.56% | ↘-8.91% | ↘-0.67% | 0.00045261 | 180730576.0 | 321046903.0 | 770460.0 | None |
67 | Gas (GAS) | 31.7 | ↗2.5% | ↘-1.02% | ↗1.65% | 0.00338411 | 17190378.0 | 321039106.0 | 4061840.0 | 100000000.0 |
68 | PIVX (PIVX) | 5.38 | ↗0.73% | ↘-4.07% | ↘-4.88% | 0.00057483 | 56140321.0 | 302266789.0 | 5474210.0 | None |
69 | Loom Network (LOOM) | 0.51 | ↘-1.83% | ↘-9.55% | ↑55.46% | 0.00005418 | 1000000000.0 | 292540820.0 | 22417000.0 | None |
70 | Kyber Network (KNC) | 2.16 | ↗0.15% | ↘-8.53% | ↓-21.05% | 0.00023073 | 215625349.0 | 289872830.0 | 22420300.0 | None |
71 | Substratum (SUB) | 0.75 | ↗0.28% | ↘-0.15% | ↓-10.05% | 0.00008052 | 472000000.0 | 288871374.0 | 10695200.0 | None |
72 | FunFair (FUN) | 0.06 | ↗9.56% | ↑14.67% | ↑22.62% | 0.00000629 | 10999873621.0 | 286342853.0 | 23526600.0 | None |
73 | ReddCoin (RDD) | 0.01 | ↗2.79% | ↘-0.26% | ↗8.91% | 0.00000106 | 28808713174.0 | 285933392.0 | 13666000.0 | None |
74 | Elastos (ELA) | 55.68 | ↗1.45% | ↘-3.35% | ↑13.22% | 0.00594495 | 33489611.0 | 285612471.0 | 27883700.0 | None |
75 | Pundi X (NPXS) | 0.0 | ↗1.79% | ↘-0.25% | ↗7.39% | 0.00000050 | 67774033721.0 | 285529594.0 | 2274630.0 | None |
76 | MonaCoin (MONA) | 4.58 | ↗1.23% | ↓-10.9% | ↓-12.83% | 0.0004886 | 59284375.0 | 271310792.0 | 3848750.0 | None |
77 | QASH (QASH) | 0.75 | ↗1.14% | ↘-5.01% | ↓-17.06% | 0.00008046 | 1000000000.0 | 263780650.0 | 2514150.0 | None |
78 | Centrality (CENNZ) | 0.38 | ↗1.17% | ↘-7.62% | ↓-15.02% | 0.00004028 | 1200000000.0 | 262705950.0 | 274273.0 | None |
79 | Cryptonex (CNX) | 5.76 | ↘-0.29% | ↘-3.87% | ↘-7.82% | 0.00061473 | 106693993.0 | 260579830.0 | 1792050.0 | 210000000.0 |
80 | Bancor (BNT) | 5.05 | ↗0.3% | ↘-5.32% | ↗9.1% | 0.00053889 | 75812227.0 | 260048059.0 | 15938500.0 | None |
81 | Cortex (CTXC) | 1.72 | ↗0.85% | ↘-7.98% | ↓-22.81% | 0.00018416 | 299792458.0 | 258377011.0 | 101094000.0 | None |
82 | Syscoin (SYS) | 0.48 | ↗0.57% | ↘-3.97% | ↓-13.34% | 0.00005123 | 533295484.0 | 255907171.0 | 4144480.0 | 888000000.0 |
83 | Ethos (ETHOS) | 3.08 | ↗0.57% | ↘-5.76% | ↓-16.41% | 0.00032912 | 222295208.0 | 235817313.0 | 6757530.0 | None |
84 | GXChain (GXS) | 3.91 | ↗0.59% | ↘-6.75% | ↘-7.42% | 0.00041773 | 100000000.0 | 234759000.0 | 13948900.0 | 100000000.0 |
85 | Storm (STORM) | 0.06 | ↗0.7% | ↘-7.07% | ↓-14.01% | 0.00000602 | 10000000000.0 | 230561918.0 | 31343700.0 | None |
86 | Dragonchain (DRGN) | 0.96 | ↗0.3% | ↘-2.61% | ↓-18.73% | 0.00010269 | 433494437.0 | 229323759.0 | 3339140.0 | None |
87 | BitcoinDark (BTCD) | 174.86 | ↗0.53% | ↑39.42% | ↑65.5% | 0.0186686 | 1288862.0 | 225367864.0 | 72206.5 | None |
88 | Dentacoin (DCN) | 0.0 | ↘-1.84% | ↘-7.61% | ↓-14.85% | 0.00000007 | 1963173416169 | 224476287.0 | 286689.0 | 8000000000000 |
89 | Nxt (NXT) | 0.22 | ↗0.11% | ↘-4.1% | ↗6.69% | 0.00002396 | 998999942.0 | 224225537.0 | 5451460.0 | 1000000000.0 |
90 | WAX (WAX) | 0.36 | ↗0.71% | ↘-2.61% | ↗5.34% | 0.00003815 | 1850000000.0 | 222174003.0 | 3247620.0 | None |
91 | Fusion (FSN) | 7.44 | ↗0.4% | ↓-12.35% | ↑13.49% | 0.00079389 | 57344000.0 | 220728828.0 | 7611840.0 | None |
92 | Veritaseum (VERI) | 106.05 | ↘-0.67% | ↓-11.37% | ↘-1.73% | 0.0113219 | 100000000.0 | 215978102.0 | 651829.0 | None |
93 | SALT (SALT) | 3.56 | ↘-0.03% | ↘-5.34% | ↓-16.41% | 0.00037991 | 120000000.0 | 208588533.0 | 8107750.0 | None |
94 | ZCoin (XZC) | 43.68 | ↘-1.11% | ↘-5.45% | ↘-1.67% | 0.00466349 | 4693237.0 | 205001516.0 | 2464840.0 | 21400000.0 |
95 | Factom (FCT) | 23.17 | ↘-0.08% | ↘-6.31% | ↓-19.89% | 0.00247356 | 8745102.0 | 202610021.0 | 1812400.0 | None |
96 | Gifto (GTO) | 0.47 | ↗0.53% | ↘-1.28% | ↓-10.13% | 0.00004982 | 1000000000.0 | 200515816.0 | 29677000.0 | None |
97 | All Sports (SOC) | 0.27 | ↘-0.29% | ↗5.05% | ↑179.03% | 0.00002833 | 1500000000.0 | 196569720.0 | 72783600.0 | None |
98 | Electroneum (ETN) | 0.03 | ↗0.42% | ↘-7.11% | ↑13.42% | 0.00000298 | 6913244119.0 | 192913386.0 | 1892980.0 | 21000000000.0 |
99 | BnkToTheFuture (BFT) | 0.31 | ↗2.49% | ↘-7.22% | ↑10.34% | 0.00003268 | 1000000000.0 | 192810360.0 | 1188020.0 | None |
100 | Enigma (ENG) | 2.55 | ↗0.64% | ↘-4.53% | ↘-8.36% | 0.00027183 | 150000000.0 | 190538130.0 | 6313300.0 | None |
101 | CyberMiles (CMT) | 0.3 | ↘-1.28% | ↘-9.35% | ↑11.54% | 0.00003179 | 1000000000.0 | 188771932.0 | 106534000.0 | None |
102 | ChainLink (LINK) | 0.54 | ↗0.52% | ↗0.84% | ↗4.0% | 0.00005724 | 1000000000.0 | 187645500.0 | 10700900.0 | None |
103 | Polymath (POLY) | 0.78 | ↗0.38% | ↓-13.18% | ↑50.22% | 0.00008320 | 1000000000.0 | 187023645.0 | 7438880.0 | None |
104 | Power Ledger (POWR) | 0.5 | ↘-0.27% | ↘-7.89% | ↓-11.73% | 0.00005357 | 1000000000.0 | 185278124.0 | 8320900.0 | None |
105 | Nucleus Vision (NCASH) | 0.04 | ↗0.63% | ↘-1.89% | ↘-3.01% | 0.00000473 | 10000000000.0 | 182494417.0 | 15220700.0 | None |
106 | Matrix AI Network (MAN) | 1.19 | ↗0.68% | ↘-7.59% | ↑24.62% | 0.00012739 | 250000000.0 | 178983000.0 | 1543780.0 | 1000000000.0 |
107 | Skycoin (SKY) | 21.35 | ↘-2.37% | ↗7.73% | ↑15.64% | 0.00227965 | 25000000.0 | 177636938.0 | 2595660.0 | 100000000.0 |
108 | Revain (R) | 0.95 | ↗0.92% | ↘-3.25% | ↘-0.6% | 0.00010145 | 484450000.0 | 177169824.0 | 2401420.0 | 484450000.0 |
109 | Request Network (REQ) | 0.26 | ↘-0.72% | ↘-6.55% | ↘-1.31% | 0.00002774 | 999999731.0 | 172283736.0 | 2138600.0 | None |
110 | Achain (ACT) | 0.36 | ↗0.03% | ↘-7.17% | ↗3.41% | 0.00003838 | 1000000000.0 | 171975991.0 | 25133200.0 | 1000000000.0 |
111 | Neblio (NEBL) | 13.12 | ↗0.16% | ↘-8.35% | ↓-16.48% | 0.00140107 | 13833979.0 | 171548712.0 | 9709350.0 | None |
112 | Monaco (MCO) | 10.73 | ↘-0.73% | ↘-6.61% | ↓-10.37% | 0.0011457 | 31587682.0 | 169486760.0 | 20982500.0 | None |
113 | Byteball Bytes (GBYTE) | 256.43 | ↘-0.16% | ↘-3.99% | ↘-2.64% | 0.0273773 | 1000000.0 | 165637998.0 | 144029.0 | None |
114 | MaidSafeCoin (MAID) | 0.36 | ↗0.55% | ↘-4.87% | ↘-5.16% | 0.00003799 | 452552412.0 | 161016338.0 | 728321.0 | None |
115 | Decentraland (MANA) | 0.15 | ↗0.47% | ↘-7.74% | ↘-2.55% | 0.00001606 | 2644403343.0 | 157946534.0 | 9101890.0 | None |
116 | DeepBrain Chain (DBC) | 0.1 | ↗0.49% | ↓-10.32% | ↓-10.18% | 0.00001119 | 10000000000.0 | 157164000.0 | 3108470.0 | 10000000000.0 |
117 | Iconomi (ICN) | 1.52 | ↘-0.04% | ↘-3.93% | ↘-3.96% | 0.00016211 | 99735687.0 | 151440662.0 | 1450440.0 | None |
118 | TenX (PAY) | 1.38 | ↗0.75% | ↘-7.41% | ↘-9.72% | 0.0001474 | 205218256.0 | 150493062.0 | 3415360.0 | None |
119 | Paypex (PAYX) | 2.16 | ↘-0.46% | ↘-5.36% | ↑18.11% | 0.00023069 | 150000000.0 | 147856777.0 | 38398.1 | None |
120 | Nuls (NULS) | 3.65 | ↗0.78% | ↘-4.15% | ↓-11.21% | 0.00038982 | 40000000.0 | 146050000.0 | 14960600.0 | None |
121 | ZenCash (ZEN) | 38.54 | ↘-0.48% | ↘-5.92% | ↘-6.05% | 0.0041151 | 3788900.0 | 146038604.0 | 821361.0 | 21000000.0 |
122 | Quantstamp (QSP) | 0.24 | ↗1.52% | ↗4.42% | ↑14.79% | 0.00002522 | 976442388.0 | 145804051.0 | 6845260.0 | None |
123 | Emercoin (EMC) | 3.46 | ↗0.91% | ↘-8.24% | ↗8.56% | 0.0003694 | 41693954.0 | 144258578.0 | 1314900.0 | None |
124 | Cindicator (CND) | 0.1 | ↘-0.02% | ↘-5.6% | ↘-8.5% | 0.00001065 | 2000000005.0 | 144254095.0 | 1976770.0 | None |
125 | Storj (STORJ) | 1.06 | ↗0.36% | ↘-7.17% | ↘-8.11% | 0.00011305 | 424999998.0 | 143789498.0 | 7702000.0 | None |
126 | Particl (PART) | 16.03 | ↗2.11% | ↘-1.29% | ↘-3.14% | 0.00171131 | 8954704.0 | 143534054.0 | 1482030.0 | None |
127 | Kin (KIN) | 0.0 | ↗0.97% | ↓-19.43% | ↓-22.52% | 0.00000002 | 10000000000000 | 141235244.0 | 983965.0 | None |
128 | Time New Bank (TNB) | 0.06 | ↗0.49% | ↓-12.15% | ↗8.18% | 0.00000626 | 5541679677.0 | 138405057.0 | 17181200.0 | None |
129 | Nexus (NXS) | 2.37 | ↗1.06% | ↘-7.52% | ↗0.24% | 0.00025282 | 57116176.0 | 135253390.0 | 1967730.0 | None |
130 | Civic (CVC) | 0.39 | ↘-0.37% | ↘-7.77% | ↘-3.29% | 0.00004212 | 1000000000.0 | 135210901.0 | 3173990.0 | None |
131 | POA Network (POA) | 0.66 | ↘-0.06% | ↘-8.58% | ↘-9.91% | 0.00007043 | 254913529.0 | 134843285.0 | 4485970.0 | None |
132 | Huobi Token (HT) | 2.69 | ↗1.14% | ↗2.29% | ↑14.48% | 0.000287 | 500000000.0 | 134408538.0 | 50903600.0 | None |
133 | Arcblock (ABT) | 1.4 | ↘-0.29% | ↘-7.93% | ↗7.47% | 0.00014921 | 186000000.0 | 130249722.0 | 30538400.0 | None |
134 | Bottos (BTO) | 0.27 | ↘-0.12% | ↘-5.92% | ↑24.58% | 0.00002864 | 1000000000.0 | 127946473.0 | 8026560.0 | None |
135 | iExec RLC (RLC) | 1.57 | ↗0.05% | ↘-6.07% | ↘-4.74% | 0.0001676 | 86999785.0 | 125699135.0 | 912111.0 | None |
136 | Dent (DENT) | 0.01 | ↗3.03% | ↓-13.29% | ↗6.2% | 0.00000124 | 100000000000 | 123316985.0 | 6871550.0 | None |
137 | Gnosis (GNO) | 111.25 | ↗0.03% | ↘-4.08% | ↗1.69% | 0.0118778 | 10000000.0 | 122887847.0 | 636469.0 | None |
138 | Ignis (IGNIS) | 0.16 | ↘-0.03% | ↘-1.14% | ↑46.78% | 0.00001716 | 999449694.0 | 122302132.0 | 7202930.0 | 999449694.0 |
139 | Aragon (ANT) | 4.57 | ↗0.22% | ↘-1.05% | ↗3.82% | 0.00048764 | 39609524.0 | 120442435.0 | 988706.0 | None |
140 | SIRIN LABS Token (SRN) | 0.52 | ↘-0.97% | ↓-10.09% | ↘-7.19% | 0.00005530 | 573145073.0 | 118740069.0 | 40231300.0 | None |
141 | Genaro Network (GNX) | 0.49 | ↘-0.8% | ↓-15.26% | ↘-3.96% | 0.00005221 | 675000000.0 | 117918350.0 | 5918690.0 | None |
142 | SingularityNET (AGI) | 0.22 | ↗0.96% | ↘-9.24% | ↘-6.42% | 0.00002310 | 1000000000.0 | 116764786.0 | 737295.0 | None |
143 | Apex (CPX) | 0.28 | ↗0.43% | ↓-10.12% | ↘-2.22% | 0.00003004 | 676989090.0 | 115744773.0 | 2007830.0 | None |
144 | DigitalNote (XDN) | 0.02 | ↗0.15% | ↓-12.45% | ↑23.06% | 0.00000178 | 6906404063.0 | 115245783.0 | 7725050.0 | None |
145 | Po.et (POE) | 0.05 | ↗1.12% | ↘-4.74% | ↓-14.83% | 0.00000536 | 3141592653.0 | 114389607.0 | 3395560.0 | None |
146 | Ruff (RUFF) | 0.12 | ↗0.87% | ↓-10.06% | ↓-14.64% | 0.00001310 | 1840000000.0 | 113123296.0 | 10619700.0 | None |
147 | Vertcoin (VTC) | 2.55 | ↗4.05% | ↘-0.31% | ↘-6.66% | 0.00027237 | 44101125.0 | 112508585.0 | 1775790.0 | 84000000.0 |
148 | Metal (MTL) | 4.64 | ↘-1.74% | ↘-6.97% | ↘-8.85% | 0.00049537 | 66588888.0 | 112342241.0 | 15143100.0 | None |
149 | Enjin Coin (ENJ) | 0.15 | ↗0.43% | ↘-6.11% | ↓-10.31% | 0.00001576 | 1000000000.0 | 111623849.0 | 14426100.0 | None |
150 | Scry.info (DDD) | 0.37 | ↘-0.34% | ↘-5.21% | ↑28.08% | 0.00003911 | 1000000000.0 | 109923167.0 | 1637980.0 | None |
151 | High Performance Blockchain (HPB) | 3.7 | ↗0.79% | ↘-6.17% | ↗3.53% | 0.00039507 | 100000000.0 | 109912510.0 | 7373090.0 | None |
152 | Santiment Network Token (SAN) | 1.75 | ↗1.05% | ↘-8.22% | ↘-6.91% | 0.00018715 | 83337000.0 | 109839244.0 | 2979610.0 | None |
153 | Ambrosus (AMB) | 0.76 | ↘-0.08% | ↘-1.64% | ↘-0.49% | 0.00008079 | 361477438.0 | 109417196.0 | 3865230.0 | None |
154 | SmartMesh (SMT) | 0.08 | ↘-2.49% | ↓-10.66% | ↓-35.83% | 0.00000803 | 3141592653.0 | 106290572.0 | 1396340.0 | None |
155 | Delphy (DPY) | 2.64 | ↗0.73% | ↑10.74% | ↑101.89% | 0.00028138 | 100000000.0 | 105530629.0 | 9133480.0 | None |
156 | Bitcore (BTX) | 6.72 | ↗0.87% | ↘-9.4% | ↘-2.91% | 0.00071779 | 16948241.0 | 104168267.0 | 610384.0 | 21000000.0 |
157 | GameCredits (GAME) | 1.61 | ↗0.73% | ↘-7.16% | ↓-11.82% | 0.00017169 | 64355352.0 | 103491129.0 | 797655.0 | 84000000.0 |
158 | Bluzelle (BLZ) | 0.58 | ↘-0.06% | ↘-9.86% | ↓-19.98% | 0.00006165 | 500000000.0 | 103310114.0 | 4674140.0 | None |
159 | TokenPay (TPAY) | 6.73 | ↘-0.43% | ↘-2.79% | ↓-18.52% | 0.00071828 | 19110679.0 | 103246063.0 | 417425.0 | 25000000.0 |
160 | BOScoin (BOS) | 0.23 | ↗0.76% | ↘-6.74% | ↓-29.42% | 0.00002474 | 500000000.0 | 102926267.0 | 629666.0 | None |
161 | Theta Token (THETA) | 0.16 | ↗0.51% | ↗1.99% | ↑11.41% | 0.00001740 | 1000000000.0 | 102454246.0 | 7116490.0 | None |
162 | Raiden Network Token (RDN) | 2.02 | ↗1.31% | ↘-9.35% | ↘-9.5% | 0.00021575 | 100000000.0 | 101380884.0 | 2726580.0 | None |
163 | Litecoin Cash (LCC) | 0.18 | ↗0.03% | ↘-8.47% | ↓-18.64% | 0.00001902 | 567671207.0 | 101135735.0 | 181246.0 | 840000000.0 |
164 | Game.com (GTC) | 0.17 | ↗0.15% | ↘-7.84% | ↘-7.82% | 0.00001781 | 2000000000.0 | 99776723.0 | 9894390.0 | None |
165 | Dropil (DROP) | 0.01 | ↗0.09% | ↓-13.32% | ↓-14.72% | 0.00000057 | 30000000000.0 | 99548153.0 | 57828.2 | None |
166 | TomoChain (TOMO) | 1.81 | ↗0.89% | ↘-1.16% | ↘-1.71% | 0.00019319 | 100000000.0 | 99523600.0 | 405938.0 | None |
167 | Dynamic Trading Rights (DTR) | 0.08 | ↗0.5% | ↘-3.11% | ↓-11.9% | 0.00000859 | 3750000000.0 | 96670085.0 | 9652.94 | None |
168 | BridgeCoin (BCO) | 3.56 | ↘-1.36% | ↘-5.57% | ↑20.46% | 0.00038018 | 27000000.0 | 96144030.0 | 57680.8 | 27000000.0 |
169 | SophiaTX (SPHTX) | 0.5 | ↗0.22% | ↘-4.27% | ↘-9.29% | 0.00005303 | 350000000.0 | 95359337.0 | 656742.0 | None |
170 | SmartCash (SMART) | 0.1 | ↗1.59% | ↓-14.19% | ↓-26.06% | 0.00001080 | 1540862065.0 | 95047532.0 | 270832.0 | 5000000000.0 |
171 | Red Pulse (RPX) | 0.12 | ↗0.57% | ↘-9.58% | ↓-23.97% | 0.00001250 | 1358371250.0 | 94383543.0 | 3622170.0 | None |
172 | SONM (SNM) | 0.26 | ↘-0.92% | ↘-4.38% | ↗6.07% | 0.00002802 | 444000000.0 | 94377020.0 | 1678740.0 | None |
173 | Credits (CS) | 0.68 | ↗0.19% | ↘-5.25% | ↗0.58% | 0.00007264 | 249471071.0 | 93654804.0 | 5372970.0 | None |
174 | DEW (DEW) | 0.9 | ↗2.12% | ↘-3.98% | ↘-5.72% | 0.00009563 | 200000000.0 | 92472636.0 | 239612.0 | None |
175 | Zebi (ZCO) | 0.2 | ↘-0.86% | ↓-10.15% | % | 0.00002121 | 500000000.0 | 91573770.0 | 2302410.0 | None |
176 | Asch (XAS) | 0.98 | ↘-0.39% | ↘-6.87% | ↗0.05% | 0.00010421 | 114855331.0 | 91118070.0 | 3020700.0 | None |
177 | DATA (DTA) | 0.02 | ↗0.92% | ↓-12.2% | ↘-7.47% | 0.00000210 | 11500000000.0 | 90943153.0 | 21274300.0 | None |
178 | Ubiq (UBQ) | 2.22 | ↗0.28% | ↘-4.82% | ↗0.38% | 0.00023714 | 40710470.0 | 90426096.0 | 292187.0 | None |
179 | Groestlcoin (GRS) | 1.29 | ↗0.96% | ↘-8.6% | ↘-8.11% | 0.00013784 | 69986754.0 | 90360598.0 | 8756320.0 | 105000000.0 |
180 | MediBloc (MED) | 0.03 | ↘-0.02% | ↓-10.21% | ↓-11.0% | 0.00000325 | 4097545844.0 | 90195875.0 | 1375960.0 | 10000000000.0 |
181 | IHT Real Estate Protocol (IHT) | 0.18 | ↗0.15% | ↓-10.98% | ↘-2.23% | 0.00001921 | 1000000000.0 | 88677907.0 | 11266400.0 | None |
182 | Blocknet (BLOCK) | 16.86 | ↗1.23% | ↘-2.78% | ↓-18.43% | 0.00180028 | 5130507.0 | 86511643.0 | 161902.0 | None |
183 | Peercoin (PPC) | 3.47 | ↗2.7% | ↗7.0% | ↑35.81% | 0.00037092 | 24751271.0 | 85989874.0 | 1643750.0 | None |
184 | ETHLend (LEND) | 0.08 | ↗0.76% | ↘-8.39% | ↘-3.05% | 0.00000843 | 1299999942.0 | 85824921.0 | 2604490.0 | None |
185 | THEKEY (TKY) | 0.02 | ↗0.26% | ↘-6.52% | ↘-7.58% | 0.00000199 | 9795844687.0 | 83931629.0 | 971685.0 | None |
186 | PayPie (PPP) | 1.01 | ↗2.94% | ↓-12.24% | ↓-27.47% | 0.00010741 | 165000000.0 | 83002425.0 | 473711.0 | 165000000.0 |
187 | Ink (INK) | 0.18 | ↗0.57% | ↘-3.68% | ↗5.79% | 0.00001893 | 1000000000.0 | 82250873.0 | 10131800.0 | 1000000000.0 |
188 | Genesis Vision (GVT) | 21.94 | ↗0.23% | ↘-5.32% | ↘-5.7% | 0.00234192 | 4436644.0 | 81748802.0 | 9448850.0 | None |
189 | NavCoin (NAV) | 1.29 | ↗1.24% | ↘-3.5% | ↘-8.79% | 0.0001382 | 62804593.0 | 81293637.0 | 677404.0 | None |
190 | Cube (AUTO) | 0.01 | ↗0.98% | ↘-6.63% | ↓-22.29% | 0.00000138 | 7200000000.0 | 81180781.0 | 654906.0 | None |
191 | Bibox Token (BIX) | 0.75 | ↗0.33% | ↘-5.53% | ↗3.5% | 0.00008020 | 269944749.0 | 78385504.0 | 46329300.0 | None |
192 | Pillar (PLR) | 0.34 | ↗3.42% | ↓-16.34% | ↓-12.31% | 0.00003661 | 800000000.0 | 77973659.0 | 322915.0 | None |
193 | ZClassic (ZCL) | 19.81 | ↗1.07% | ↘-0.64% | ↓-23.01% | 0.00211515 | 3901350.0 | 77291205.0 | 3948530.0 | 21000000.0 |
194 | BLOCKv (VEE) | 0.05 | ↗1.81% | ↘-0.84% | ↓-11.06% | 0.00000529 | 3646271241.0 | 75928188.0 | 1933720.0 | None |
195 | CRYPTO20 (C20) | 1.9 | ↗0.16% | ↘-4.36% | ↗0.44% | 0.00020336 | 40656082.0 | 75556385.0 | 1475800.0 | None |
196 | OST (OST) | 0.23 | ↗2.25% | ↘-3.78% | ↓-10.92% | 0.00002498 | 800000000.0 | 75293505.0 | 1873660.0 | None |
197 | IoT Chain (ITC) | 1.55 | ↗1.24% | ↘-9.31% | ↗0.08% | 0.0001651 | 100000000.0 | 75161293.0 | 7097340.0 | None |
198 | CloakCoin (CLOAK) | 14.29 | ↘-0.12% | ↗5.97% | ↘-5.54% | 0.00152543 | 5131227.0 | 73313947.0 | 21094500.0 | None |
199 | Ripio Credit Network (RCN) | 0.15 | ↗0.57% | ↘-9.08% | ↘-5.67% | 0.00001561 | 999942647.0 | 71833112.0 | 8753430.0 | None |
200 | Eidoo (EDO) | 2.37 | ↘-0.49% | ↘-7.64% | ↓-12.16% | 0.00025337 | 90208328.0 | 69441252.0 | 8180920.0 | None |
201 | Bread (BRD) | 0.78 | ↘-0.01% | ↘-9.85% | ↘-3.01% | 0.00008311 | 88862718.0 | 69171184.0 | 1110180.0 | None |
202 | AdEx (ADX) | 0.94 | ↗0.81% | ↘-5.64% | ↓-11.17% | 0.00010009 | 100000000.0 | 68843338.0 | 4359410.0 | 100000000.0 |
203 | Primecoin (XPM) | 2.92 | ↘-0.06% | ↘-7.13% | ↑21.55% | 0.00031157 | 23542178.0 | 68702431.0 | 1961270.0 | None |
204 | Streamr DATAcoin (DATA) | 0.1 | ↘-0.84% | ↘-9.75% | ↗1.91% | 0.00001076 | 987154514.0 | 68244986.0 | 798717.0 | None |
205 | Einsteinium (EMC2) | 0.31 | ↗0.24% | ↘-4.72% | ↘-6.44% | 0.00003299 | 216900474.0 | 67019644.0 | 3771340.0 | None |
206 | UTRUST (UTK) | 0.23 | ↘-1.93% | ↑17.67% | ↑19.3% | 0.00002431 | 500000000.0 | 66602986.0 | 3900140.0 | None |
207 | Quantum Resistant Ledger (QRL) | 1.28 | ↗0.23% | ↘-4.9% | ↘-0.74% | 0.00013675 | 65000000.0 | 66603160.0 | 347079.0 | 105000000.0 |
208 | AirSwap (AST) | 0.44 | ↗0.29% | ↓-10.56% | ↓-22.22% | 0.00004693 | 500000000.0 | 65941950.0 | 3795720.0 | None |
209 | SingularDTV (SNGLS) | 0.11 | ↘-0.29% | ↘-8.56% | ↓-11.4% | 0.00001168 | 1000000000.0 | 65667000.0 | 1294530.0 | None |
210 | Telcoin (TEL) | 0.0 | ↘-1.31% | ↘-5.22% | ↗4.23% | 0.00000023 | 100000000000 | 64173364.0 | 367408.0 | None |
211 | BitBay (BAY) | 0.06 | ↘-0.1% | ↘-5.51% | ↓-13.51% | 0.00000677 | 1011952186.0 | 64157667.0 | 581799.0 | None |
212 | SpankChain (SPANK) | 0.21 | ↘-2.17% | ↘-7.71% | ↑16.96% | 0.00002222 | 1000000000.0 | 62435428.0 | 128446.0 | None |
213 | AppCoins (APPC) | 0.61 | ↘-0.18% | ↘-9.25% | ↓-17.23% | 0.00006473 | 246203093.0 | 60660128.0 | 3325410.0 | None |
214 | Hydro Protocol (HOT) | 0.09 | ↘-3.21% | ↘-5.76% | ↑20.05% | 0.00000922 | 1560000000.0 | 60616156.0 | 2141550.0 | None |
215 | WePower (WPR) | 0.14 | ↘-0.44% | ↘-5.19% | ↓-10.52% | 0.00001529 | 745248183.0 | 60603096.0 | 6954130.0 | None |
216 | ION (ION) | 2.84 | ↗0.45% | ↘-3.31% | ↘-3.2% | 0.00030315 | 26880632.0 | 59573244.0 | 257569.0 | None |
217 | district0x (DNT) | 0.1 | ↘-0.11% | ↘-1.53% | ↘-5.39% | 0.00001047 | 1000000000.0 | 58853640.0 | 2383350.0 | None |
218 | Crypterium (CRPT) | 0.75 | ↗1.63% | ↘-1.49% | ↘-2.98% | 0.00007983 | 99983577.0 | 58853079.0 | 106018.0 | None |
219 | True Chain (TRUE) | 2.35 | ↘-0.17% | ↘-5.31% | ↑45.44% | 0.0002511 | 100000000.0 | 58797250.0 | 244020000.0 | None |
220 | Burst (BURST) | 0.03 | ↘-0.62% | ↘-4.24% | ↑23.63% | 0.00000324 | 1935294291.0 | 58745858.0 | 1089510.0 | 2158812800.0 |
221 | NANJCOIN (NANJ) | 0.0 | ↘-4.17% | ↗7.8% | ↓-23.77% | 0.00000032 | 30000000000.0 | 58212876.0 | 3526260.0 | None |
222 | Odyssey (OCN) | 0.03 | ↗0.9% | ↘-0.5% | ↑14.49% | 0.00000310 | 10000000000.0 | 58027800.0 | 28833000.0 | None |
223 | SaluS (SLS) | 56.2 | ↗0.45% | ↘-4.27% | ↘-3.39% | 0.00599999 | 1010463.0 | 56786495.0 | 381346.0 | None |
224 | OriginTrail (TRAC) | 0.21 | ↘-0.02% | ↘-8.43% | ↑10.92% | 0.00002243 | 500000000.0 | 56350921.0 | 329636.0 | None |
225 | Edgeless (EDG) | 0.69 | ↗1.81% | ↘-3.4% | ↘-1.7% | 0.00007332 | 132046997.0 | 56346689.0 | 734413.0 | None |
226 | Internet Node Token (INT) | 0.38 | ↗0.14% | ↘-2.0% | ↑12.34% | 0.00004004 | 1000000000.0 | 56260500.0 | 13335500.0 | None |
227 | YEE (YEE) | 0.04 | ↗5.69% | ↘-0.34% | ↑121.63% | 0.00000439 | 10000000000.0 | 56181320.0 | 18751400.0 | None |
228 | Rock (RKT) | 0.18 | ↗0.34% | ↘-5.71% | ↑20.92% | 0.00001953 | 900000000.0 | 55401233.0 | 306466.0 | None |
229 | Electrify.Asia (ELEC) | 0.15 | ↗1.19% | ↘-3.24% | ↘-3.57% | 0.00001648 | 750000000.0 | 55236859.0 | 347160.0 | None |
230 | Bodhi (BOT) | 1.38 | ↘-1.57% | ↑54.14% | ↑124.15% | 0.00014737 | 100000000.0 | 55215200.0 | 46260100.0 | 100000000.0 |
231 | Modum (MOD) | 2.99 | ↗0.38% | ↘-4.58% | ↗1.34% | 0.00031887 | 27266200.0 | 54556025.0 | 937562.0 | 27266200.0 |
232 | Electra (ECA) | 0.0 | ↗1.46% | ↘-4.84% | ↑17.83% | 0.00000023 | 25669237033.0 | 54271168.0 | 428846.0 | 30000000000.0 |
233 | Wings (WINGS) | 0.6 | ↗0.65% | ↗0.5% | ↘-4.84% | 0.00006422 | 100000000.0 | 53962433.0 | 2795920.0 | None |
234 | WaBi (WABI) | 1.19 | ↗0.94% | ↘-8.08% | ↓-13.35% | 0.00012715 | 99218023.0 | 53888597.0 | 1764680.0 | None |
235 | Viacoin (VIA) | 2.34 | ↗0.85% | ↘-7.34% | ↘-7.63% | 0.00024934 | 23028420.0 | 53780801.0 | 6666130.0 | 23176392.0 |
236 | INS Ecosystem (INS) | 1.76 | ↘-0.21% | ↘-5.72% | ↓-15.98% | 0.0001884 | 50000000.0 | 53471121.0 | 4889160.0 | None |
237 | VIBE (VIBE) | 0.27 | ↗0.1% | ↘-5.55% | ↓-20.0% | 0.00002854 | 267000000.0 | 53437987.0 | 1544020.0 | None |
238 | BitRent (RNTB) | 0.06 | ↗3.76% | ↗0.2% | ↘-1.47% | 0.00000672 | 942000000.0 | 52955250.0 | 1248120.0 | None |
239 | Tierion (TNT) | 0.12 | ↘-0.04% | ↘-7.34% | ↓-16.3% | 0.00001316 | 1000000000.0 | 52813744.0 | 1964850.0 | None |
240 | Lympo (LYM) | 0.08 | ↘-2.88% | ↑18.96% | ↑70.8% | 0.00000844 | 999999999.0 | 52656445.0 | 11002400.0 | None |
241 | Oyster (PRL) | 0.65 | ↘-1.78% | ↓-10.57% | ↗3.85% | 0.00006987 | 98592692.0 | 51027248.0 | 474218.0 | None |
242 | LBRY Credits (LBC) | 0.31 | ↗5.61% | ↘-8.13% | ↘-6.72% | 0.00003276 | 539451574.0 | 50497751.0 | 422514.0 | None |
243 | TaaS (TAAS) | 6.15 | ↘-2.96% | ↓-12.25% | ↑12.55% | 0.00065622 | 8146001.0 | 50068986.0 | 442760.0 | None |
244 | MediShares (MDS) | 0.1 | ↗2.25% | ↘-9.09% | ↘-3.92% | 0.00001042 | 2000000000.0 | 49476177.0 | 5050460.0 | None |
245 | Pura (PURA) | 0.28 | ↗1.72% | ↘-0.68% | ↘-3.73% | 0.00002997 | 180415009.0 | 48736911.0 | 2032990.0 | 350000000.0 |
246 | QLINK (QLC) | 0.2 | ↗0.74% | ↘-2.99% | ↓-15.81% | 0.00002124 | 600000000.0 | 47737680.0 | 7965690.0 | None |
247 | Ravencoin (RVN) | 0.05 | ↗0.51% | ↗0.56% | ↑52.13% | 0.00000507 | 1002485179.0 | 47594287.0 | 451675.0 | 21000000000.0 |
248 | Trinity Network Credit (TNC) | 0.14 | ↗0.22% | ↘-6.27% | ↗9.07% | 0.00001519 | 1000000000.0 | 47437333.0 | 912943.0 | None |
249 | Datum (DAT) | 0.05 | ↗1.11% | ↗3.56% | ↑19.19% | 0.00000573 | 2653841598.0 | 47274915.0 | 865624.0 | None |
250 | Dock (DOCK) | 0.2 | ↗1.03% | ↗2.03% | ↑63.49% | 0.00002174 | 1000000000.0 | 46306153.0 | 11550800.0 | None |
251 | Jibrel Network (JNT) | 0.31 | ↘-1.34% | ↓-10.43% | ↓-21.13% | 0.00003285 | 200000000.0 | 46147800.0 | 1129350.0 | None |
252 | MinexCoin (MNX) | 12.37 | ↗3.96% | ↘-2.76% | ↓-20.69% | 0.00132028 | 5838283.0 | 46034479.0 | 74940.6 | 19000000.0 |
253 | Counterparty (XCP) | 17.45 | ↘-1.53% | ↘-7.6% | ↘-9.04% | 0.00186311 | 2616452.0 | 45658919.0 | 226899.0 | None |
254 | DATx (DATX) | 0.03 | ↗1.14% | ↘-1.97% | ↗0.07% | 0.00000372 | 10000000000.0 | 45010754.0 | 7713.74 | None |
255 | Triggers (TRIG) | 1.38 | ↗1.2% | ↘-2.38% | ↓-20.31% | 0.00014718 | 32105578.0 | 44259144.0 | 7209240.0 | None |
256 | QunQun (QUN) | 0.05 | ↘-1.09% | ↓-12.57% | ↑13.77% | 0.00000585 | 1500000000.0 | 44060990.0 | 3026990.0 | None |
257 | NAGA (NGC) | 0.76 | ↗0.26% | ↘-4.7% | ↑10.33% | 0.00008153 | 77910266.0 | 44039924.0 | 1082070.0 | None |
258 | Feathercoin (FTC) | 0.22 | ↗0.49% | ↘-5.17% | ↘-8.57% | 0.00002339 | 199881560.0 | 43780858.0 | 179129.0 | 336000000.0 |
259 | DECENT (DCT) | 0.85 | ↘-0.78% | ↘-2.26% | ↗4.0% | 0.00009098 | 73197775.0 | 43722536.0 | 1434670.0 | None |
260 | MobileGo (MGO) | 0.44 | ↗2.72% | ↘-9.44% | ↑18.52% | 0.00004739 | 100000000.0 | 43515411.0 | 1286710.0 | None |
261 | Sentinel (SENT) | 0.02 | ↗0.96% | ↘-6.71% | ↑20.82% | 0.00000243 | 2000000000.0 | 43294160.0 | 617901.0 | None |
262 | Melon (MLN) | 72.12 | ↗0.43% | ↘-5.69% | ↗2.67% | 0.00769995 | 749400.0 | 43229327.0 | 372888.0 | None |
263 | TokenCard (TKN) | 1.78 | ↗0.25% | ↘-9.65% | ↓-11.32% | 0.00019042 | 39406760.0 | 43207869.0 | 185169.0 | None |
264 | Soarcoin (SOAR) | 0.04 | ↗1.89% | ↘-3.51% | ↗3.79% | 0.00000420 | 5000000000.0 | 42536055.0 | 76836.4 | 5000000000.0 |
265 | Etherparty (FUEL) | 0.1 | ↘-0.74% | ↘-8.55% | ↘-7.3% | 0.00001039 | 1000000000.0 | 42423177.0 | 1996560.0 | None |
266 | Republic Protocol (REN) | 0.09 | ↗1.46% | ↘-9.85% | ↗0.47% | 0.00000961 | 1000000000.0 | 42030320.0 | 1728690.0 | None |
267 | Medicalchain (MTN) | 0.23 | ↗3.08% | ↗0.03% | ↑48.76% | 0.00002412 | 500000000.0 | 41787060.0 | 11112900.0 | None |
268 | Lamden (TAU) | 0.29 | ↗1.62% | ↘-1.2% | ↑42.38% | 0.00003133 | 288090567.0 | 41729792.0 | 467863.0 | None |
269 | STK (STK) | 0.12 | ↗0.82% | ↑15.21% | ↑22.22% | 0.00001299 | 500000000.0 | 41581783.0 | 15765800.0 | None |
270 | Proxeus (XES) | 0.21 | ↗1.46% | ↘-1.0% | % | 0.00002217 | 300000000.0 | 41164014.0 | 329290.0 | None |
271 | Blox (CDT) | 0.06 | ↗0.06% | ↓-10.05% | ↘-1.9% | 0.00000669 | 1000000000.0 | 41146922.0 | 2270360.0 | None |
272 | bitCNY (BITCNY) | 0.15 | ↗0.28% | ↘-1.49% | ↘-3.68% | 0.00001645 | 266555000.0 | 41067596.0 | 30532500.0 | None |
273 | CPChain (CPC) | 0.14 | ↘-9.36% | ↓-16.48% | ↘-7.37% | 0.00001542 | 999999999.0 | 40973803.0 | 3437020.0 | None |
274 | YOYOW (YOYOW) | 0.15 | ↘-0.97% | ↘-9.91% | ↗8.37% | 0.00001648 | 300000000.0 | 40644691.0 | 2436400.0 | 1000000000.0 |
275 | Steem Dollars (SBD) | 3.1 | ↗0.58% | ↘-4.79% | ↘-8.8% | 0.00033066 | 13111722.0 | 40608576.0 | 3007060.0 | None |
276 | Gulden (NLG) | 0.1 | ↗0.37% | ↘-3.95% | ↘-9.64% | 0.00001090 | 468452000.0 | 40537532.0 | 97229.6 | None |
277 | Refereum (RFR) | 0.02 | ↘-0.56% | ↘-3.82% | ↑35.89% | 0.00000184 | 5000000000.0 | 40485783.0 | 1327270.0 | None |
278 | Bloom (BLT) | 0.85 | ↗0.85% | ↗2.26% | ↑61.57% | 0.00009056 | 150000000.0 | 40439143.0 | 273674.0 | None |
279 | Wagerr (WGR) | 0.22 | ↘-4.78% | ↓-11.56% | ↓-12.51% | 0.00002351 | 198360471.0 | 40303554.0 | 46663.4 | 200000000.0 |
280 | Presearch (PRE) | 0.26 | ↗0.73% | ↘-3.01% | ↘-2.61% | 0.00002763 | 170000000.0 | 40106095.0 | 69977.2 | 1000000000.0 |
281 | Envion (EVN) | 0.37 | ↘-2.44% | ↗0.38% | ↓-14.06% | 0.00003902 | 127425494.0 | 39776958.0 | 131300.0 | None |
282 | Metaverse ETP (ETP) | 1.11 | ↘-2.05% | ↘-5.12% | ↘-5.24% | 0.00011845 | 54951785.0 | 39443639.0 | 5478760.0 | 100000000.0 |
283 | BlockMason Credit Protocol (BCPT) | 0.54 | ↘-0.3% | ↘-8.72% | ↓-16.87% | 0.00005739 | 116158667.0 | 38894525.0 | 4324590.0 | None |
284 | TokenClub (TCT) | 0.08 | ↗1.52% | ↗1.95% | ↑56.54% | 0.00000862 | 1000000000.0 | 38862338.0 | 2272980.0 | None |
285 | Experience Points (XP) | 0.0 | ↗0.24% | ↘-7.04% | ↘-9.54% | 0.00000002 | 261822781655 | 38689199.0 | 124387.0 | None |
286 | KickCoin (KICK) | 0.08 | ↗0.7% | ↘-6.76% | ↘-3.82% | 0.00000886 | 500269837.0 | 38639920.0 | 728712.0 | None |
287 | Tokenomy (TEN) | 0.31 | ↘-0.64% | ↗0.16% | ↗5.3% | 0.00003308 | 200000000.0 | 38605413.0 | 5114530.0 | None |
288 | CasinoCoin (CSC) | 0.0 | ↗0.5% | ↑12.68% | ↗2.13% | 0.00000011 | 39999999905.0 | 38417457.0 | 4619.09 | None |
289 | EDUCare (EKT) | 0.11 | ↗0.55% | ↘-8.1% | ↑44.81% | 0.00001168 | 1000000000.0 | 38304000.0 | 11670400.0 | None |
290 | Universa (UTNP) | 0.02 | ↘-0.62% | ↘-1.72% | ↓-12.2% | 0.00000224 | 4997891952.0 | 37390508.0 | 1096570.0 | None |
291 | CyberVein (CVT) | 0.05 | ↗1.83% | ↘-5.83% | ↘-5.79% | 0.00000501 | 2147483648.0 | 36905886.0 | 1279200.0 | None |
292 | Stox (STX) | 0.85 | ↗0.29% | ↗9.04% | ↑120.9% | 0.00009123 | 58174880.0 | 36838161.0 | 9402070.0 | None |
293 | Banca (BANCA) | 0.0 | ↗4.54% | ↓-14.69% | ↓-27.51% | 0.00000033 | 20000000000.0 | 36212056.0 | 5173930.0 | None |
294 | Namecoin (NMC) | 2.45 | ↗0.49% | ↘-4.07% | ↑24.48% | 0.00026208 | 14736400.0 | 36174031.0 | 133844.0 | None |
295 | Sentinel Chain (SENC) | 0.18 | ↘-0.71% | ↘-8.39% | ↗1.72% | 0.00001947 | 500000000.0 | 35910542.0 | 2532860.0 | None |
296 | Mobius (MOBI) | 0.1 | ↘-1.31% | ↘-7.9% | ↓-16.25% | 0.00001017 | 887990859.0 | 35880544.0 | 724573.0 | None |
297 | BABB (BAX) | 0.0 | ↗1.04% | ↘-9.3% | ↓-28.52% | 0.00000018 | 50000000000.0 | 35824098.0 | 241424.0 | None |
298 | LinkEye (LET) | 0.06 | ↗2.37% | ↘-6.66% | ↘-4.09% | 0.00000629 | 1000000000.0 | 35326320.0 | 1450900.0 | None |
299 | Cobinhood (COB) | 0.1 | ↗2.36% | ↘-3.87% | ↘-1.11% | 0.00001035 | 1000000000.0 | 35138030.0 | 17449.3 | None |
300 | Elastic (XEL) | 0.38 | ↗0.67% | ↘-6.09% | ↘-2.01% | 0.00004028 | 100000000.0 | 34565104.0 | 129565.0 | None |
301 | Viberate (VIB) | 0.2 | ↗3.04% | ↘-5.4% | ↘-6.54% | 0.00002168 | 200000000.0 | 34121340.0 | 4671420.0 | None |
302 | Unikoin Gold (UKG) | 0.24 | ↗0.87% | ↘-8.0% | ↘-5.47% | 0.00002573 | 1000000000.0 | 33981597.0 | 1500920.0 | None |
303 | Shift (SHIFT) | 2.81 | ↗2.05% | ↘-4.61% | ↘-2.95% | 0.00030009 | 12004127.0 | 33740361.0 | 98105.1 | None |
304 | Lunyr (LUN) | 14.46 | ↘-0.27% | ↘-7.53% | ↗0.57% | 0.0015438 | 2703356.0 | 33226496.0 | 4334500.0 | None |
305 | SwftCoin (SWFTC) | 0.02 | ↘-0.06% | ↘-6.87% | ↑19.99% | 0.00000199 | 10000000000.0 | 32642400.0 | 34099200.0 | None |
306 | adToken (ADT) | 0.05 | ↗3.18% | ↘-7.65% | ↓-14.01% | 0.00000581 | 1000000000.0 | 32627640.0 | 736512.0 | 1000000000.0 |
307 | Dai (DAI) | 1.01 | ↗0.49% | ↗0.56% | ↗0.74% | 0.00010746 | 32376026.0 | 32587765.0 | 1378080.0 | None |
308 | Zoin (ZOI) | 1.84 | ↗1.45% | ↘-4.19% | ↑12.74% | 0.00019668 | 17613354.0 | 32446969.0 | 79593.2 | 21000000.0 |
309 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.42% | ↘-3.74% | ↓-26.37% | 0.00000224 | 2147483647.0 | 32393347.0 | 32821.1 | 2147483647.0 |
310 | COSS (COSS) | 0.27 | ↗1.33% | ↓-10.5% | ↓-25.15% | 0.00002897 | 200000000.0 | 32242945.0 | 224138.0 | 200000000.0 |
311 | XTRABYTES (XBY) | 0.07 | ↘-0.44% | ↘-5.17% | ↓-16.67% | 0.00000793 | 650000000.0 | 31930940.0 | 37735.9 | 650000000.0 |
312 | ugChain (UGC) | 0.05 | ↘-0.25% | ↓-12.97% | ↑12.76% | 0.00000585 | 1000000000.0 | 31186139.0 | 532263.0 | None |
313 | DeepOnion (ONION) | 2.16 | ↗1.32% | ↘-3.05% | ↗8.13% | 0.00023067 | 20150154.0 | 31116024.0 | 130954.0 | 25000000.0 |
314 | AI Doctor (AIDOC) | 0.07 | ↘-0.92% | ↘-3.48% | ↑15.55% | 0.00000744 | 777775241.0 | 30881138.0 | 5439830.0 | None |
315 | Bankex (BKX) | 0.44 | ↗0.5% | ↘-0.56% | ↘-8.2% | 0.00004745 | 400000000.0 | 30803053.0 | 1941990.0 | None |
316 | FirstBlood (1ST) | 0.36 | ↗2.26% | ↘-8.66% | ↑10.21% | 0.00003834 | 93468691.0 | 30724866.0 | 696646.0 | None |
317 | ECC (ECC) | 0.0 | ↘-5.52% | ↘-3.8% | ↗8.62% | 0.00000013 | 25000000000.0 | 30716000.0 | 26526.3 | 25000000000.0 |
318 | Synereo (AMP) | 0.3 | ↗1.24% | ↗2.27% | ↗1.58% | 0.00003233 | 622410799.0 | 30503127.0 | 835105.0 | None |
319 | Legolas Exchange (LGO) | 0.25 | ↗0.02% | ↗2.02% | ↓-15.73% | 0.00002705 | 217698062.0 | 30308264.0 | 103331.0 | None |
320 | Mercury (MER) | 0.3 | ↗1.53% | ↘-1.69% | ↘-3.9% | 0.00003214 | 100000000.0 | 30105000.0 | 3928510.0 | None |
321 | U.CASH (UCASH) | 0.02 | ↑30.16% | ↑184.22% | ↑310.29% | 0.00000174 | 21000000000.0 | 30056637.0 | 247097.0 | 21000000000.0 |
322 | Humaniq (HMQ) | 0.18 | ↗1.09% | ↘-3.79% | ↘-3.94% | 0.00001968 | 184194944.0 | 30021667.0 | 149200.0 | 920952070.0 |
323 | Switcheo (SWH) | 0.06 | ↗0.02% | ↘-5.95% | ↑24.46% | 0.00000649 | 1000000000.0 | 29853728.0 | 676020.0 | None |
324 | Spectre.ai Dividend Token (SXDT) | 0.36 | ↗0.59% | ↘-8.26% | ↓-14.55% | 0.00003849 | 140270691.0 | 29586272.0 | 14714.4 | None |
325 | Qbao (QBT) | 0.45 | ↗2.14% | ↑15.16% | ↑31.22% | 0.00004828 | 100000000.0 | 29551774.0 | 4822830.0 | None |
326 | Cofound.it (CFI) | 0.09 | ↗0.65% | ↘-6.77% | ↘-7.25% | 0.00000954 | 500000000.0 | 29055228.0 | 380192.0 | None |
327 | Zeusshield (ZSC) | 0.03 | ↘-1.05% | ↘-8.56% | ↑10.2% | 0.00000269 | 5642500000.0 | 29029229.0 | 1212070.0 | None |
328 | Zeepin (ZPT) | 0.1 | ↗1.5% | ↘-9.33% | ↓-14.55% | 0.00001035 | 1000000000.0 | 28483841.0 | 1443610.0 | None |
329 | ColossusXT (COLX) | 0.0 | ↗7.83% | ↗2.24% | ↑44.21% | 0.00000028 | 10923459796.0 | 28467181.0 | 276594.0 | None |
330 | Havven (HAV) | 0.47 | ↘-1.57% | ↓-11.47% | ↓-11.5% | 0.00005000 | 100000000.0 | 28321423.0 | 736152.0 | None |
331 | Mothership (MSP) | 0.2 | ↗1.06% | ↘-2.55% | ↗2.41% | 0.00002149 | 200000000.0 | 28180880.0 | 118654.0 | None |
332 | Matchpool (GUP) | 0.38 | ↗1.2% | ↘-9.48% | ↓-14.43% | 0.00004006 | 98855150.0 | 28142250.0 | 1505480.0 | None |
333 | HempCoin (THC) | 0.12 | ↗1.73% | ↘-6.79% | ↗9.17% | 0.00001297 | 230478760.0 | 27999251.0 | 193960.0 | None |
334 | Trade Token (TIO) | 0.31 | ↘-0.12% | ↓-14.4% | ↓-18.19% | 0.00003298 | 223534823.0 | 27774124.0 | 2366070.0 | None |
335 | Aeon (AEON) | 1.76 | ↗1.29% | ↘-5.75% | ↓-10.44% | 0.00018763 | 15800558.0 | 27768532.0 | 110246.0 | None |
336 | Measurable Data Token (MDT) | 0.09 | ↗1.09% | ↘-7.23% | ↑14.42% | 0.00001002 | 1000000000.0 | 27709189.0 | 2402890.0 | None |
337 | Propy (PRO) | 1.58 | ↗0.88% | ↘-6.92% | ↘-1.51% | 0.00016915 | 100000000.0 | 27662361.0 | 7535080.0 | None |
338 | MedicCoin (MEDIC) | 0.15 | ↗0.44% | ↑11.75% | ↑30.96% | 0.00001646 | 179433803.0 | 27661448.0 | 70059.2 | None |
339 | Monetha (MTH) | 0.13 | ↘-1.06% | ↘-9.16% | ↓-13.7% | 0.00001349 | 402400000.0 | 27485702.0 | 1068270.0 | None |
340 | Everex (EVX) | 1.66 | ↗0.65% | ↘-4.88% | ↘-4.25% | 0.000177 | 25000000.0 | 27355020.0 | 1243100.0 | None |
341 | Unobtanium (UNO) | 137.22 | ↗0.25% | ↘-4.39% | ↘-1.6% | 0.0146502 | 198604.0 | 27252389.0 | 12159.5 | None |
342 | XinFin Network (XDCE) | 0.01 | ↘-1.4% | ↘-7.12% | ↓-12.72% | 0.00000084 | 15000000000.0 | 27233113.0 | 450551.0 | None |
343 | PotCoin (POT) | 0.12 | ↘-2.52% | ↘-7.23% | ↓-10.42% | 0.00001303 | 219874939.0 | 26829360.0 | 93386.0 | 420000000.0 |
344 | Peerplays (PPY) | 6.73 | ↗0.36% | ↗1.24% | ↗5.85% | 0.00071841 | 5527669.0 | 26698213.0 | 6668.12 | None |
345 | UpToken (UP) | 0.19 | ↗2.63% | ↘-6.18% | ↘-4.62% | 0.00002005 | 184638000.0 | 26657258.0 | 501993.0 | None |
346 | ODEM (ODE) | 0.15 | ↗0.03% | ↘-3.38% | ↓-25.07% | 0.00001585 | 268946131.0 | 26344084.0 | 14216.4 | None |
347 | EchoLink (EKO) | 0.07 | ↗0.71% | ↗8.07% | ↑35.38% | 0.00000754 | 500000000.0 | 26335970.0 | 6378600.0 | None |
348 | Phore (PHR) | 2.03 | ↘-3.14% | ↗0.86% | ↓-22.83% | 0.00021654 | 12948471.0 | 26262089.0 | 68682.0 | None |
349 | Guaranteed Ethurance Token Extra (GETX) | 0.09 | ↗0.77% | ↓-26.46% | ↑105.7% | 0.00000931 | 1000000000.0 | 26149560.0 | 432991.0 | None |
350 | I/O Coin (IOC) | 1.56 | ↗0.53% | ↗1.16% | ↗1.64% | 0.0001668 | 16695889.0 | 26084322.0 | 44840.3 | None |
351 | LEOcoin (LEO) | 0.26 | ↗0.51% | ↘-0.73% | ↑19.31% | 0.00002733 | 110100629.0 | 26043617.0 | 1136380.0 | 1000000000.0 |
352 | HTMLCOIN (HTML) | 0.0 | ↗2.01% | ↘-4.68% | ↓-11.65% | 0.00000004 | 94044586504.0 | 25970891.0 | 34506.3 | None |
353 | Bean Cash (BITB) | 0.01 | ↗0.22% | ↘-6.42% | ↘-0.87% | 0.00000111 | 2495800000.0 | 25926370.0 | 1531190.0 | 50000000000.0 |
354 | SunContract (SNC) | 0.21 | ↘-0.32% | ↘-7.15% | ↗0.16% | 0.00002274 | 122707503.0 | 25488365.0 | 3114020.0 | None |
355 | Decision Token (HST) | 0.78 | ↗3.25% | ↘-9.83% | ↘-2.51% | 0.00008368 | 48240070.0 | 25102106.0 | 109818.0 | None |
356 | Crown (CRW) | 1.36 | ↗0.46% | ↘-7.69% | ↓-10.84% | 0.00014521 | 18313743.0 | 24908155.0 | 44098.2 | 42000000.0 |
357 | Pepe Cash (PEPECASH) | 0.04 | ↘-0.51% | ↘-8.53% | ↓-12.72% | 0.00000379 | 701884009.0 | 24907898.0 | 95107.1 | None |
358 | DMarket (DMT) | 0.49 | ↗0.53% | ↓-11.94% | ↓-12.91% | 0.00005281 | 56921773.0 | 24837016.0 | 239966.0 | None |
359 | TE-FOOD (TFD) | 0.05 | ↑11.84% | ↗0.95% | ↑28.59% | 0.00000575 | 565959433.0 | 24603543.0 | 67779.0 | 1000000000.0 |
360 | Energo (TSL) | 0.04 | ↘-1.46% | ↓-10.3% | ↘-9.1% | 0.00000451 | 1000000000.0 | 24593811.0 | 1552240.0 | None |
361 | Lykke (LKK) | 0.08 | ↗0.21% | ↗0.46% | ↑20.81% | 0.00000839 | 1285690000.0 | 24580337.0 | 23975.9 | None |
362 | Agrello (DLT) | 0.28 | ↗1.75% | ↘-8.3% | ↘-2.77% | 0.00003029 | 130271020.0 | 24393496.0 | 1041110.0 | None |
363 | indaHash (IDH) | 0.06 | ↘-2.97% | ↘-0.82% | ↑51.88% | 0.00000651 | 400000000.0 | 24384154.0 | 42357.9 | None |
364 | Fortuna (FOTA) | 0.06 | ↘-0.62% | ↗2.19% | ↘-9.59% | 0.00000648 | 1000000000.0 | 24297107.0 | 1005040.0 | None |
365 | Karma (KRM) | 0.01 | ↗3.93% | ↗4.62% | ↗8.37% | 0.00000145 | 3000000000.0 | 24188086.0 | 65569.7 | None |
366 | Blocktix (TIX) | 0.6 | ↗0.77% | ↘-5.35% | ↓-11.13% | 0.00006443 | 62500000.0 | 24139320.0 | 1744550.0 | None |
367 | WeTrust (TRST) | 0.26 | ↗0.51% | ↘-9.67% | ↓-17.23% | 0.00002754 | 100000000.0 | 23765670.0 | 303525.0 | 100000000.0 |
368 | BlackCoin (BLK) | 0.31 | ↘-0.44% | ↘-8.4% | ↘-2.26% | 0.00003280 | 76824872.0 | 23600063.0 | 205249.0 | None |
369 | Alphacat (ACAT) | 0.01 | ↗0.41% | ↘-5.47% | ↓-12.63% | 0.00000090 | 6250000000.0 | 23496269.0 | 1464500.0 | None |
370 | ShipChain (SHIP) | 0.14 | ↗2.11% | ↗4.71% | ↓-20.37% | 0.00001465 | 500000000.0 | 23365611.0 | 232917.0 | None |
371 | Restart Energy MWAT (MWAT) | 0.06 | ↗0.76% | ↘-3.77% | ↓-16.91% | 0.00000596 | 470000000.0 | 23155631.0 | 115146.0 | 500000000.0 |
372 | Omni (OMNI) | 41.22 | ↗0.46% | ↘-2.17% | ↗6.32% | 0.00440059 | 617281.0 | 23121753.0 | 1066990.0 | None |
373 | Bitcoin Green (BITG) | 7.58 | ↘-0.96% | ↓-19.83% | ↑54.09% | 0.00080924 | 3049586.0 | 23114888.0 | 232352.0 | 21000000.0 |
374 | Olympus Labs (MOT) | 0.59 | ↗0.6% | ↘-6.68% | ↑24.26% | 0.00006325 | 100000000.0 | 22982819.0 | 490372.0 | None |
375 | SHIELD (XSH) | 0.05 | ↗5.74% | ↗8.72% | ↓-21.32% | 0.00000509 | 481730692.0 | 22969449.0 | 105236.0 | 660000000.0 |
376 | Moeda Loyalty Points (MDA) | 1.15 | ↗0.53% | ↘-8.56% | ↘-4.96% | 0.00012282 | 19628888.0 | 22581662.0 | 1478660.0 | None |
377 | ProChain (PRA) | 0.45 | ↗0.09% | ↘-5.94% | ↑10.62% | 0.00004799 | 100000000.0 | 22277068.0 | 16785500.0 | None |
378 | StakeNet (XSN) | 0.38 | ↘-0.1% | ↘-7.63% | ↓-12.7% | 0.00004109 | 77872715.0 | 21968480.0 | 105408.0 | None |
379 | DADI (DADI) | 0.28 | ↗0.4% | ↘-8.53% | ↘-3.68% | 0.00003012 | 100000000.0 | 21914844.0 | 2474740.0 | 100000000.0 |
380 | Selfkey (KEY) | 0.01 | ↘-1.21% | ↘-7.93% | ↘-7.3% | 0.00000121 | 5999999954.0 | 21760814.0 | 116555.0 | None |
381 | Grid+ (GRID) | 0.55 | ↗0.45% | ↓-17.19% | ↘-2.05% | 0.00005870 | 300000000.0 | 21572184.0 | 1586.34 | None |
382 | U Network (UUU) | 0.0 | ↗0.32% | ↘-3.11% | ↓-22.64% | 0.00000040 | 10000000000.0 | 21551779.0 | 2164370.0 | None |
383 | Cappasity (CAPP) | 0.05 | ↗0.37% | ↓-20.48% | ↓-28.79% | 0.00000555 | 520768437.0 | 21503119.0 | 312102.0 | None |
384 | Storiqa (STQ) | 0.0 | ↗1.29% | ↘-4.14% | ↑13.85% | 0.00000029 | 11287544272.0 | 21305597.0 | 127852.0 | None |
385 | Radium (RADS) | 6.08 | ↗1.55% | ↘-3.69% | ↓-11.81% | 0.00064907 | 3481902.0 | 21168156.0 | 86673.7 | None |
386 | Numeraire (NMR) | 15.68 | ↘-0.26% | ↘-5.36% | ↘-7.31% | 0.00167377 | 2349328.0 | 21153687.0 | 157547.0 | 21000000.0 |
387 | Pascal Coin (PASC) | 1.04 | ↗0.3% | ↓-10.0% | ↘-7.03% | 0.00011088 | 20288500.0 | 21070622.0 | 70147.1 | None |
388 | Diamond (DMD) | 7.61 | ↗1.19% | ↘-6.12% | ↓-10.73% | 0.00081211 | 2767045.0 | 21047697.0 | 40571.9 | 4380000.0 |
389 | Blockport (BPT) | 0.4 | ↗0.91% | ↘-5.85% | ↑12.15% | 0.00004304 | 69434800.0 | 20955334.0 | 175532.0 | None |
390 | ATMChain (ATM) | 0.0 | ↗2.31% | ↗2.79% | ↑17.15% | 0.00000048 | 10000000000.0 | 20910794.0 | 492088.0 | None |
391 | Mooncoin (MOON) | 0.0 | ↗0.58% | ↓-30.31% | ↑11.9% | 0.000000010 | 224101119685 | 20828854.0 | 21288.7 | None |
392 | SpaceChain (SPC) | 0.04 | ↗0.82% | ↘-5.99% | ↘-5.65% | 0.00000431 | 1000000000.0 | 20808909.0 | 14035.7 | None |
393 | Dimecoin (DIME) | 0.0 | ↗3.72% | ↘-5.11% | ↓-27.82% | 0.000000004 | 539096740560 | 20618671.0 | 99819.3 | None |
394 | AICHAIN (AIT) | 0.04 | ↗6.21% | ↗2.08% | ↘-5.06% | 0.00000411 | 2100000000.0 | 20595320.0 | 1949610.0 | None |
395 | Hive Project (HVN) | 0.05 | ↘-3.42% | ↘-5.82% | ↗1.94% | 0.00000584 | 500000000.0 | 20513663.0 | 40732.2 | None |
396 | Aeron (ARN) | 1.57 | ↗1.0% | ↘-9.5% | ↓-25.46% | 0.00016741 | 20000000.0 | 20384780.0 | 12134300.0 | None |
397 | DIMCOIN (DIM) | 0.01 | ↘-0.18% | ↘-5.03% | ↑42.43% | 0.00000103 | 8986417068.0 | 20250261.0 | 54962.0 | 9000000000.0 |
398 | SIBCoin (SIB) | 1.2 | ↗2.19% | ↘-3.47% | ↗0.02% | 0.00012825 | 16721326.0 | 20086827.0 | 85935.5 | None |
399 | OneRoot Network (RNT) | 0.08 | ↘-0.09% | ↘-8.63% | ↘-1.26% | 0.00000904 | 400000000.0 | 19993592.0 | 503564.0 | None |
400 | Boolberry (BBR) | 1.74 | ↘-7.85% | ↓-20.35% | ↑53.01% | 0.00018602 | 11471961.0 | 19988056.0 | 52381.6 | 18450000.0 |
401 | VeriCoin (VRC) | 0.65 | ↗0.26% | ↘-5.45% | ↘-3.29% | 0.00006893 | 30945581.0 | 19979643.0 | 173678.0 | None |
402 | GridCoin (GRC) | 0.05 | ↗0.44% | ↘-4.4% | ↘-5.79% | 0.00000544 | 390312753.0 | 19879643.0 | 27820.8 | None |
403 | Datawallet (DXT) | 0.05 | ↗0.43% | ↘-2.68% | ↘-8.95% | 0.00000542 | 1000000000.0 | 19798432.0 | 602468.0 | None |
404 | OAX (OAX) | 0.79 | ↗0.86% | ↘-7.2% | ↓-17.79% | 0.00008413 | 100000000.0 | 19706688.0 | 2784330.0 | None |
405 | PACcoin ($PAC) | 0.01 | ↗0.13% | ↘-9.68% | ↓-13.7% | 0.00000058 | 4201445360.0 | 19591258.0 | 67423.4 | 100000000000 |
406 | FlorinCoin (FLO) | 0.14 | ↗0.31% | ↓-11.46% | ↑15.91% | 0.00001449 | 143866571.0 | 19521255.0 | 125463.0 | 160000000.0 |
407 | carVertical (CV) | 0.0 | ↗1.37% | ↘-5.88% | ↓-12.34% | 0.00000037 | 9931143978.0 | 19475469.0 | 148118.0 | None |
408 | Banyan Network (BBN) | 0.12 | ↗2.03% | ↘-0.5% | ↗9.0% | 0.00001315 | 1000000000.0 | 19268329.0 | 1963220.0 | None |
409 | RevolutionVR (RVR) | 0.09 | ↘-0.48% | ↘-5.82% | ↘-8.29% | 0.00000977 | 210000000.0 | 19214685.0 | 633352.0 | 210000000.0 |
410 | Ormeus Coin (ORME) | 1.11 | ↘-3.0% | ↘-4.27% | ↓-10.61% | 0.00011807 | 200000000.0 | 18833237.0 | 1891120.0 | None |
411 | OracleChain (OCT) | 0.63 | ↘-9.94% | ↓-17.42% | ↘-3.73% | 0.00006693 | 200000000.0 | 18808050.0 | 54762.5 | None |
412 | PolySwarm (NCT) | 0.01 | ↘-0.97% | ↘-8.17% | ↑21.24% | 0.00000137 | 1885913076.0 | 18802396.0 | 104981.0 | None |
413 | Hi Mutual Society (HMC) | 0.05 | ↗0.35% | ↘-1.01% | ↓-16.05% | 0.00000492 | 1000000000.0 | 18612401.0 | 961975.0 | None |
414 | LATOKEN (LA) | 0.23 | ↗0.53% | ↘-7.05% | ↘-1.68% | 0.00002451 | 400000000.0 | 18606406.0 | 1855390.0 | 1000000000.0 |
415 | Expanse (EXP) | 2.35 | ↘-0.59% | ↓-10.29% | ↗5.91% | 0.00025114 | 16906397.0 | 18598137.0 | 1331180.0 | None |
416 | Bitcoin Atom (BCA) | 1.03 | ↘-0.9% | ↘-1.03% | ↘-5.55% | 0.0001101 | 21000000.0 | 18551362.0 | 19315.7 | 21000000.0 |
417 | FairCoin (FAIR) | 0.35 | ↗0.45% | ↓-14.7% | ↘-1.5% | 0.00003700 | 53193831.0 | 18434748.0 | 542.659 | None |
418 | Matryx (MTX) | 0.79 | ↘-1.71% | ↓-11.97% | ↓-18.92% | 0.00008466 | 314159265.0 | 18416222.0 | 490448.0 | None |
419 | Blackmoon (BMC) | 0.86 | ↗0.14% | ↘-9.44% | ↗3.73% | 0.00009228 | 60000000.0 | 18272018.0 | 905221.0 | None |
420 | Flash (FLASH) | 0.02 | ↗0.44% | ↓-11.87% | ↘-9.2% | 0.00000216 | 900000000.0 | 18238320.0 | 14303.1 | 900000000.0 |
421 | MktCoin (MLM) | 0.02 | ↗0.59% | ↘-7.71% | ↓-19.82% | 0.00000175 | 2170192513.0 | 18115584.0 | 19179.1 | None |
422 | BitClave (CAT) | 0.04 | ↘-0.42% | ↘-9.84% | ↓-11.37% | 0.00000385 | 1597746125.0 | 18101993.0 | 1001770.0 | None |
423 | Pareto Network (PARETO) | 0.07 | ↗0.61% | ↘-9.24% | ↘-4.66% | 0.00000777 | 500000000.0 | 17766942.0 | 125587.0 | None |
424 | Zap (ZAP) | 0.17 | ↗2.02% | ↘-2.3% | ↗9.68% | 0.00001771 | 520000000.0 | 17629527.0 | 22292.1 | None |
425 | SolarCoin (SLR) | 0.41 | ↗2.54% | ↗2.79% | ↗5.76% | 0.00004394 | 98034424214.0 | 17522054.0 | 87894.1 | None |
426 | PRIZM (PZM) | 0.97 | ↗0.22% | ↘-2.13% | ↘-2.43% | 0.00010375 | 17945181.0 | 17438032.0 | 7747.14 | 6000000000.0 |
427 | Uquid Coin (UQC) | 1.74 | ↗0.28% | ↘-8.54% | ↘-9.04% | 0.00018583 | 40000000.0 | 17405200.0 | 2998670.0 | None |
428 | Rentberry (BERRY) | 0.07 | ↘-1.86% | ↓-11.47% | ↓-29.83% | 0.00000725 | 301473028.0 | 17361712.0 | 256181.0 | None |
429 | E-Dinar Coin (EDR) | 0.02 | ↗2.77% | ↘-6.83% | ↘-6.6% | 0.00000209 | 1011211988.0 | 17338206.0 | 53871.4 | 999999999999999 |
430 | ALQO (ALQO) | 0.43 | ↘-0.76% | ↘-8.26% | ↓-20.49% | 0.00004617 | 40033762.0 | 17268556.0 | 94782.5 | 57879300.0 |
431 | Bee Token (BEE) | 0.1 | ↗0.59% | % | ↗5.58% | 0.00001093 | 500000000.0 | 17164588.0 | 2203.67 | None |
432 | Primas (PST) | 0.34 | ↘-2.92% | ↘-5.51% | ↑37.64% | 0.00003577 | 100000000.0 | 17152870.0 | 1900320.0 | None |
433 | Pure (PURE) | 1.84 | ↗3.99% | ↗3.59% | ↑27.45% | 0.00019618 | 10423900.0 | 17115430.0 | 367318.0 | 20000000.0 |
434 | Covesting (COV) | 0.98 | ↗0.57% | ↘-4.37% | ↓-10.83% | 0.00010427 | 20000000.0 | 17091340.0 | 56188.1 | None |
435 | Maecenas (ART) | 0.56 | ↘-2.82% | ↓-27.01% | ↑43.31% | 0.00006000 | 100000000.0 | 16943932.0 | 12610.7 | None |
436 | Myriad (XMY) | 0.01 | ↗3.69% | ↑10.05% | ↑13.43% | 0.00000115 | 1572504750.0 | 16937134.0 | 271350.0 | None |
437 | SureRemit (RMT) | 0.03 | ↗3.39% | ↘-1.31% | ↓-20.03% | 0.00000361 | 1000000000.0 | 16895600.0 | 9647.55 | None |
438 | Rubycoin (RBY) | 0.66 | ↗0.65% | ↗2.67% | ↑15.67% | 0.00007037 | 25594294.0 | 16868969.0 | 20579.3 | None |
439 | Divi (DIVX) | 3.14 | ↗1.25% | ↘-5.65% | ↘-0.42% | 0.00033519 | 6171607.0 | 16775157.0 | 1142020.0 | None |
440 | Databits (DTB) | 0.73 | ↗0.43% | ↘-7.26% | ↗3.92% | 0.00007846 | 22747809.0 | 16717137.0 | 38338.0 | None |
441 | Devery (EVE) | 0.27 | ↗0.59% | ↘-9.88% | ↘-6.06% | 0.00002833 | 100000000.0 | 16695715.0 | 15174.5 | None |
442 | MonetaryUnit (MUE) | 0.12 | ↘-0.21% | ↘-4.52% | ↘-1.35% | 0.00001329 | 130610581.0 | 16258144.0 | 244791.0 | 4000000000.0 |
443 | WhiteCoin (XWC) | 0.06 | ↘-0.58% | ↘-6.76% | ↘-5.19% | 0.00000688 | 248926317.0 | 16044446.0 | 425456.0 | None |
444 | Tao (XTO) | 0.49 | ↗0.42% | ↓-19.37% | ↘-1.01% | 0.00005202 | 32904751.0 | 16032544.0 | 49577.8 | None |
445 | Incent (INCNT) | 0.34 | ↘-1.36% | ↘-5.53% | ↓-10.11% | 0.00003675 | 46016625.0 | 15840801.0 | 24767.1 | None |
446 | iXledger (IXT) | 0.44 | ↗0.57% | ↘-4.53% | ↘-0.1% | 0.00004691 | 65778844.0 | 15721367.0 | 145536.0 | None |
447 | Auctus (AUC) | 0.95 | ↗2.54% | ↓-16.06% | ↗5.75% | 0.00010135 | 65829658.0 | 15705218.0 | 163576.0 | None |
448 | aXpire (AXP) | 0.06 | ↗0.19% | ↘-4.84% | ↓-18.88% | 0.00000631 | 350000000.0 | 15659937.0 | 66620.2 | None |
449 | Neumark (NEU) | 0.54 | ↗0.37% | ↘-5.69% | ↑13.2% | 0.00005818 | 53014331.0 | 15652669.0 | 207003.0 | 1500000000.0 |
450 | Nimiq Exchange Token (NET) | 1.48 | ↗0.2% | ↘-3.62% | ↘-4.79% | 0.00015758 | 10500000.0 | 15498105.0 | 158951.0 | None |
451 | EncrypGen (DNA) | 0.25 | ↗0.64% | ↘-7.41% | ↘-4.03% | 0.00002671 | 70978131.0 | 15376667.0 | 216108.0 | None |
452 | CoinFi (COFI) | 0.09 | ↗0.03% | ↑19.31% | ↑47.3% | 0.00000944 | 300000000.0 | 15262674.0 | 3272870.0 | None |
453 | Linda (LINDA) | 0.0 | ↗2.04% | ↗1.54% | ↗2.32% | 0.00000018 | 9007140354.0 | 15166853.0 | 337143.0 | 30000000000.0 |
454 | AurumCoin (AU) | 50.76 | ↗0.44% | ↑26.17% | ↑62.94% | 0.00541928 | 297903.0 | 15121355.0 | 21898.2 | 300000.0 |
455 | bitUSD (BITUSD) | 0.96 | ↘-0.28% | ↘-3.54% | ↘-5.07% | 0.00010205 | 15808200.0 | 15109889.0 | 4199390.0 | None |
456 | REBL (REBL) | 0.09 | ↗1.68% | ↗1.58% | ↑36.62% | 0.00000925 | 326480305.0 | 14687711.0 | 2052030.0 | None |
457 | ICOS (ICOS) | 26.19 | ↗0.39% | ↘-6.22% | ↓-21.95% | 0.00279601 | 573617.0 | 14683264.0 | 8716.27 | None |
458 | LoMoCoin (LMC) | 0.06 | ↗1.1% | ↘-5.45% | ↓-10.31% | 0.00000674 | 317311900.0 | 14660182.0 | 25829.1 | None |
459 | DecentBet (DBET) | 0.12 | ↗0.38% | ↘-8.32% | ↓-20.2% | 0.00001256 | 181321976.0 | 14657410.0 | 44967.8 | None |
460 | Lendingblock (LND) | 0.03 | ↗0.59% | ↘-9.15% | % | 0.00000308 | 1000000000.0 | 14549095.0 | 82267.7 | None |
461 | SwissBorg (CHSB) | 0.02 | ↘-1.2% | ↗0.48% | ↘-8.97% | 0.00000266 | 1000000000.0 | 14351708.0 | 108251.0 | None |
462 | Hacken (HKN) | 2.98 | ↘-0.08% | ↗0.69% | ↓-21.75% | 0.00031825 | 5600000.0 | 14313786.0 | 301880.0 | None |
463 | Aphelion (APH) | 0.39 | ↘-4.72% | ↘-8.77% | % | 0.00004205 | 70188440.0 | 14285265.0 | 240075.0 | None |
464 | Clams (CLAM) | 4.74 | ↘-0.96% | ↘-5.93% | ↓-10.6% | 0.00050658 | 16691069.0 | 14277199.0 | 84405.8 | None |
465 | CoinPoker (CHP) | 0.07 | ↗0.26% | ↘-2.21% | ↑11.04% | 0.00000755 | 354786435.0 | 14244448.0 | 80357.8 | None |
466 | BitSend (BSD) | 0.75 | →0.0% | ↘-5.27% | ↘-5.87% | 0.00007961 | 19067225.0 | 14217019.0 | 102466.0 | None |
467 | Bismuth (BIS) | 1.46 | ↗1.41% | ↓-11.99% | ↓-11.55% | 0.00015612 | 10225569.0 | 14160052.0 | 56493.6 | 109999978.0 |
468 | LUXCoin (LUX) | 8.54 | ↘-2.99% | ↘-4.4% | ↓-14.25% | 0.00091229 | 4647370.0 | 14076661.0 | 178116.0 | 60000000.0 |
469 | Smartlands (SLT) | 2.73 | ↗1.14% | ↗2.28% | ↓-18.13% | 0.00029172 | 7186785.0 | 13937534.0 | 244298.0 | None |
470 | OKCash (OK) | 0.19 | ↗1.61% | ↘-6.48% | ↘-7.17% | 0.00001999 | 73996792.0 | 13853013.0 | 284187.0 | 105000000.0 |
471 | SportyCo (SPF) | 0.26 | ↗2.08% | ↑18.59% | ↑46.21% | 0.00002804 | 70673454.0 | 13816816.0 | 3878710.0 | None |
472 | NoLimitCoin (NLC2) | 0.07 | ↘-0.37% | ↘-0.88% | ↗1.26% | 0.00000706 | 207708332.0 | 13738868.0 | 25603.4 | None |
473 | Polybius (PLBT) | 3.46 | ↗0.41% | ↘-2.99% | ↓-12.95% | 0.00036906 | 3969565.0 | 13721992.0 | 20738.9 | None |
474 | Titanium BAR (TBAR) | 0.32 | ↗0.65% | ↘-4.85% | ↓-16.67% | 0.00003381 | 60000000.0 | 13687891.0 | 155234.0 | None |
475 | Bounty0x (BNTY) | 0.1 | ↗1.3% | ↘-3.12% | ↑11.54% | 0.00001059 | 500000000.0 | 13684113.0 | 332930.0 | None |
476 | Hedge (HDG) | 3.62 | ↘-0.64% | ↑75.38% | ↓-14.46% | 0.0003865 | 5100033.0 | 13429615.0 | 811.519 | None |
477 | Oxycoin (OXY) | 0.12 | ↗1.03% | ↘-0.77% | ↑31.96% | 0.00001321 | 108450975.0 | 13413867.0 | 25557.0 | None |
478 | Patientory (PTOY) | 0.19 | ↗4.16% | ↘-3.32% | ↗2.61% | 0.00002042 | 100002000.0 | 13389040.0 | 507760.0 | None |
479 | Leadcoin (LDC) | 0.02 | ↗1.02% | ↘-5.57% | ↑22.4% | 0.00000182 | 2627412706.0 | 13365071.0 | 1008490.0 | None |
480 | NeosCoin (NEOS) | 3.51 | ↗0.27% | ↘-0.89% | ↓-16.62% | 0.00037469 | 3793308.0 | 13312652.0 | 43644.5 | None |
481 | MUSE (MUSE) | 0.91 | ↘-0.15% | ↘-6.64% | ↑23.45% | 0.00009724 | 18081806.0 | 13281313.0 | 819.39 | None |
482 | BitDegree (BDG) | 0.04 | ↗0.29% | ↘-6.26% | ↓-13.71% | 0.00000397 | 514800000.0 | 13170225.0 | 25689.7 | None |
483 | B2BX (B2B) | 0.81 | ↑23.61% | ↑61.24% | ↑43.0% | 0.00008602 | 19822337.0 | 13148151.0 | 356961.0 | None |
484 | Energycoin (ENRG) | 0.11 | ↗2.23% | ↘-5.47% | ↘-6.13% | 0.00001142 | 121852758.0 | 13033980.0 | 11720.0 | None |
485 | Debitum (DEB) | 0.07 | ↗2.06% | ↘-6.98% | ↘-1.9% | 0.00000734 | 400000000.0 | 13014009.0 | 80018.7 | None |
486 | Nexium (NXC) | 0.2 | ↗0.2% | ↘-6.95% | ↗0.89% | 0.00002087 | 66520799.0 | 13004816.0 | 26104.4 | None |
487 | Worldcore (WRC) | 0.07 | ↘-4.14% | ↘-0.83% | ↑21.76% | 0.00000784 | 245209299.0 | 12856927.0 | 454918.0 | None |
488 | Swarm City (SWT) | 1.58 | ↗0.45% | ↘-6.25% | ↘-5.0% | 0.00016834 | 8153333.0 | 12855605.0 | 71543.7 | None |
489 | Snovio (SNOV) | 0.03 | ↗0.48% | ↘-6.84% | ↘-8.3% | 0.00000338 | 651129644.0 | 12813338.0 | 158879.0 | None |
490 | Quantum (QAU) | 0.17 | ↘-0.71% | ↓-11.39% | ↗3.9% | 0.00001804 | 239775150.0 | 12650145.0 | 4755.24 | None |
491 | DomRaider (DRT) | 0.02 | ↘-1.83% | ↘-7.62% | ↗1.13% | 0.00000228 | 1300000000.0 | 12631719.0 | 210719.0 | None |
492 | Remme (REM) | 0.02 | ↗3.82% | ↘-1.61% | ↗0.6% | 0.00000223 | 1000000000.0 | 12525114.0 | 371013.0 | None |
493 | Musicoin (MUSIC) | 0.02 | ↘-0.1% | ↘-5.45% | ↘-6.53% | 0.00000181 | 738519522.0 | 12520269.0 | 89207.7 | None |
494 | Effect.AI (EFX) | 0.06 | ↘-4.02% | ↘-3.74% | ↓-12.0% | 0.00000690 | 650000000.0 | 12519896.0 | 82305.6 | None |
495 | Zilla (ZLA) | 0.32 | ↗1.55% | ↑17.69% | ↑36.79% | 0.00003462 | 60000000.0 | 12471928.0 | 3677420.0 | None |
496 | Paragon (PRG) | 0.19 | ↘-0.89% | ↓-12.31% | ↓-22.71% | 0.00002012 | 164936595.0 | 12428589.0 | 90541.5 | None |
497 | Etheroll (DICE) | 1.77 | ↗0.75% | ↘-9.28% | ↘-1.41% | 0.00018867 | 7001623.0 | 12373268.0 | 28681.4 | 7001622.0 |
498 | FoldingCoin (FLDC) | 0.02 | ↘-0.66% | ↘-6.84% | ↘-7.73% | 0.00000222 | 1000000000.0 | 12356588.0 | 74763.9 | None |
499 | FintruX Network (FTX) | 0.25 | ↗0.39% | ↘-7.45% | ↓-29.4% | 0.00002664 | 100000000.0 | 12352820.0 | 375966.0 | None |
500 | FedoraCoin (TIPS) | 0.0 | ↗4.16% | ↓-10.84% | ↓-23.31% | 0.000000006 | 482759907611 | 12228888.0 | 119383.0 | None |
We have been generating this report for: 104 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您!
Support me and my work as a witness by
Thank you!