Daily Cryptocurrency Trending (2018-05-08) 每日 虚拟货币行情走势【第 壹零伍 期】
第 105 期日报 (No. 105 Daily Report)
Report Generation Datetime: 2018-05-08 10:10:26 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 104 期日报 Last Report - No. 104 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 440227076813.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 23424372749.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 36.12 |
| Active Currencies 活跃的货币 | 869 |
| Active Assets 活跃的财富 | 728 |
| Active Markets 活跃的市场 | 10649 |
| Last Updated 更新时间 | 2018-05-08 10:10:26 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9341.64 | ↗0.06% | ↗0.12% | ↗3.8% | 1.0 | 17021725.0 | 159010827129 | 6982440000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 747.47 | ↘-0.34% | ↗3.15% | ↑13.39% | 0.08022 | 99304472.0 | 74226816122.0 | 3559600000.0 | None |
| 3 | Ripple (XRP) | 0.82 | ↘-0.42% | ↘-0.22% | ↘-0.11% | 0.00008824 | 99992263539.0 | 32213696995.0 | 465447000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1615.42 | ↘-0.69% | ↗0.02% | ↑24.33% | 0.17337 | 17116313.0 | 27650033539.0 | 1121750000.0 | 21000000.0 |
| 5 | EOS (EOS) | 18.36 | ↘-0.87% | ↗2.8% | ↗6.23% | 0.00197073 | 900000000.0 | 15476752598.0 | 1714590000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 162.32 | ↘-0.18% | ↗0.13% | ↑11.54% | 0.0174207 | 56437313.0 | 9160961027.0 | 499271000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.33 | ↘-0.74% | ↗1.4% | ↘-2.58% | 0.00003581 | 31112483745.0 | 8650333741.0 | 142889000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.4 | ↘-0.94% | ↗1.06% | ↘-6.78% | 0.00004257 | 103926681379 | 7366753022.0 | 50342000.0 | None |
| 9 | IOTA (MIOTA) | 2.49 | ↗3.6% | ↑15.94% | ↑32.42% | 0.0002673 | 2779530283.0 | 6922670328.0 | 198735000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.08 | ↘-0.17% | ↗1.48% | ↘-8.05% | 0.00000892 | 100000000000 | 5465246032.0 | 387200000.0 | None |
| 11 | NEO (NEO) | 78.84 | ↗0.08% | ↗1.57% | ↘-2.8% | 0.00846147 | 100000000.0 | 5124697500.0 | 128645000.0 | 100000000.0 |
| 12 | Dash (DASH) | 458.51 | ↘-0.16% | ↘-0.64% | ↘-1.16% | 0.0492088 | 8059059.0 | 3695183539.0 | 101301000.0 | 18900000.0 |
| 13 | Monero (XMR) | 226.93 | ↘-0.93% | ↗0.47% | ↘-3.15% | 0.0243542 | 16009651.0 | 3632989946.0 | 40881700.0 | None |
| 14 | NEM (XEM) | 0.38 | ↘-0.05% | ↗0.3% | ↘-2.69% | 0.00004122 | 8999999999.0 | 3456360000.0 | 19425100.0 | None |
| 15 | Bytecoin (BCN) | 0.02 | ↗3.89% | ↑169.81% | ↑251.52% | 0.00000198 | 183878867869 | 3391204409.0 | 85046500.0 | 184470000000 |
| 16 | VeChain (VEN) | 4.96 | ↘-0.36% | ↗5.18% | ↑12.66% | 0.00053232 | 873378637.0 | 2608464982.0 | 109127000.0 | None |
| 17 | Ethereum Classic (ETC) | 23.03 | ↘-0.39% | ↘-2.28% | ↗9.29% | 0.00247142 | 101584724.0 | 2339293024.0 | 277708000.0 | None |
| 18 | Tether (USDT) | 1.0 | ↗0.07% | ↗0.27% | ↗0.12% | 0.00010747 | 2580109970.0 | 2160117668.0 | 3493730000.0 | None |
| 19 | Qtum (QTUM) | 21.21 | ↘-0.51% | ↘-0.73% | ↘-2.1% | 0.00227659 | 100579604.0 | 1879003708.0 | 196786000.0 | None |
| 20 | OmiseGO (OMG) | 16.5 | ↘-0.56% | ↗2.77% | ↗0.62% | 0.00177109 | 140245398.0 | 1683957210.0 | 44377400.0 | None |
| 21 | ICON (ICX) | 4.33 | ↗0.53% | ↗6.67% | ↗2.84% | 0.00046429 | 400228740.0 | 1675213154.0 | 47476400.0 | None |
| 22 | Binance Coin (BNB) | 13.44 | ↗0.14% | ↗0.79% | ↘-3.71% | 0.00144193 | 194972068.0 | 1532201753.0 | 61982900.0 | None |
| 23 | Lisk (LSK) | 12.44 | ↗0.22% | ↗0.12% | ↘-2.93% | 0.00133487 | 120917600.0 | 1314285073.0 | 19569500.0 | None |
| 24 | Bitcoin Gold (BTG) | 72.3 | ↘-0.38% | ↘-0.89% | ↗2.74% | 0.00775966 | 17091411.0 | 1228518102.0 | 22374400.0 | 21000000.0 |
| 25 | Verge (XVG) | 0.07 | ↘-0.42% | ↗2.78% | ↘-5.19% | 0.00000797 | 14971662808.0 | 1111735793.0 | 60947700.0 | 16555000000.0 |
| 26 | Zcash (ZEC) | 283.61 | ↘-0.46% | ↗2.6% | ↗1.15% | 0.030438 | 3870331.0 | 1097672386.0 | 57127400.0 | None |
| 27 | Nano (NANO) | 8.15 | ↘-0.76% | ↗0.49% | ↗2.02% | 0.00087436 | 133248289.0 | 1085577810.0 | 19794000.0 | 133248290.0 |
| 28 | Zilliqa (ZIL) | 0.15 | ↗0.63% | ↑15.48% | ↑43.61% | 0.00001559 | 12600000000.0 | 1058210716.0 | 66139000.0 | None |
| 29 | Aeternity (AE) | 4.42 | ↘-0.01% | ↗4.33% | ↘-0.03% | 0.00047446 | 273685830.0 | 1030153215.0 | 34486300.0 | None |
| 30 | Ontology (ONT) | 8.98 | ↘-0.88% | ↗0.38% | ↑10.9% | 0.00096346 | 1000000000.0 | 1011064315.0 | 121277000.0 | None |
| 31 | 0x (ZRX) | 1.73 | ↗0.1% | ↑11.06% | ↑50.93% | 0.00018593 | 1000000000.0 | 914406189.0 | 71887500.0 | None |
| 32 | Steem (STEEM) | 3.58 | ↗1.79% | ↗2.47% | ↘-4.7% | 0.00038401 | 271677616.0 | 911364862.0 | 14073300.0 | None |
| 33 | Siacoin (SC) | 0.03 | ↘-0.39% | ↗2.32% | ↘-1.28% | 0.00000278 | 34290915575.0 | 888385037.0 | 28503200.0 | None |
| 34 | Wanchain (WAN) | 7.86 | ↘-1.22% | ↘-0.12% | ↘-0.45% | 0.00084358 | 210000000.0 | 834389376.0 | 25606500.0 | None |
| 35 | BitShares (BTS) | 0.32 | ↘-0.1% | ↗2.37% | ↓-13.13% | 0.00003387 | 2622060000.0 | 827577199.0 | 13829900.0 | 3600570502.0 |
| 36 | Bytom (BTM) | 0.8 | ↘-1.32% | ↗4.34% | ↓-18.53% | 0.00008586 | 1407000000.0 | 789633558.0 | 74300900.0 | None |
| 37 | Bitcoin Diamond (BCD) | 5.09 | ↘-0.74% | ↗5.38% | ↘-5.52% | 0.00054671 | 156513250.0 | 782013382.0 | 5623320.0 | 210000000.0 |
| 38 | Stratis (STRAT) | 7.52 | ↘-0.36% | ↗1.95% | ↑14.61% | 0.00080698 | 98847151.0 | 743249522.0 | 11246100.0 | None |
| 39 | Populous (PPT) | 19.72 | ↘-0.45% | ↗2.26% | ↓-16.03% | 0.00211658 | 53252246.0 | 729778617.0 | 13627400.0 | 53252246.0 |
| 40 | Waves (WAVES) | 6.6 | ↘-0.49% | ↗0.39% | ↗0.92% | 0.00070809 | 100000000.0 | 659773000.0 | 30391900.0 | None |
| 41 | RChain (RHOC) | 1.82 | ↗1.21% | ↗1.79% | ↗5.74% | 0.00019537 | 870663574.0 | 655545867.0 | 670871.0 | 1000000000.0 |
| 42 | Maker (MKR) | 1024.7 | ↘-0.31% | ↗3.28% | ↘-0.03% | 0.109973 | 1000000.0 | 633497996.0 | 163016.0 | None |
| 43 | Golem (GNT) | 0.75 | ↘-0.73% | ↘-1.0% | ↑33.5% | 0.00008049 | 1000000000.0 | 625707345.0 | 34286700.0 | None |
| 44 | Decred (DCR) | 87.12 | ↗1.3% | ↘-0.02% | ↗8.8% | 0.00935046 | 7565743.0 | 622572137.0 | 4467130.0 | 21000000.0 |
| 45 | Dogecoin (DOGE) | 0.01 | ↗2.22% | ↗6.33% | ↗0.68% | 0.00000055 | 114350589501 | 581888984.0 | 28334900.0 | None |
| 46 | Bitcoin Private (BTCP) | 27.49 | ↘-0.86% | ↘-4.45% | ↓-34.19% | 0.00295027 | 20427292.0 | 561542158.0 | 867209.0 | 21000000.0 |
| 47 | IOStoken (IOST) | 0.06 | ↗0.3% | ↑14.1% | ↑17.28% | 0.00000693 | 21000000000.0 | 542766000.0 | 106659000.0 | None |
| 48 | Status (SNT) | 0.16 | ↘-1.36% | ↗0.98% | ↗1.46% | 0.00001669 | 6804870174.0 | 539708816.0 | 33312900.0 | None |
| 49 | Hshare (HSR) | 11.93 | ↘-1.11% | ↗1.46% | ↑11.36% | 0.00128045 | 42958115.0 | 512528971.0 | 75167200.0 | 84000000.0 |
| 50 | DigixDAO (DGD) | 244.24 | ↘-1.03% | ↘-4.19% | ↘-7.41% | 0.0262125 | 2000000.0 | 488482000.0 | 6092970.0 | None |
| 51 | Mixin (XIN) | 1138.01 | ↘-0.92% | ↗8.55% | ↘-5.7% | 0.122134 | 1000000.0 | 479398542.0 | 591812.0 | None |
| 52 | Loopring (LRC) | 0.83 | ↘-1.08% | ↗2.7% | ↓-10.85% | 0.00008906 | 1374956262.0 | 474753379.0 | 18319600.0 | None |
| 53 | DigiByte (DGB) | 0.05 | →0.0% | ↗3.2% | ↑13.78% | 0.00000489 | 10222493802.0 | 465976024.0 | 6069880.0 | 21000000000.0 |
| 54 | Waltonchain (WTC) | 14.83 | ↗0.16% | ↗1.71% | ↘-1.35% | 0.0015917 | 70000000.0 | 461898138.0 | 10071800.0 | 100000000.0 |
| 55 | Augur (REP) | 41.74 | ↘-0.54% | ↗0.96% | ↗7.94% | 0.0044798 | 11000000.0 | 459156500.0 | 2078520.0 | None |
| 56 | Aion (AION) | 3.25 | ↘-0.14% | ↗1.11% | ↘-8.41% | 0.00034908 | 465934587.0 | 432834668.0 | 6827830.0 | None |
| 57 | Basic Attention Token (BAT) | 0.4 | ↘-0.81% | ↘-1.02% | ↓-15.7% | 0.00004244 | 1500000000.0 | 395445000.0 | 7682750.0 | None |
| 58 | aelf (ELF) | 1.58 | ↗0.6% | ↗2.19% | ↓-19.79% | 0.00016945 | 280000000.0 | 394730000.0 | 47260900.0 | 1000000000.0 |
| 59 | Komodo (KMD) | 3.68 | ↗0.1% | ↗1.03% | ↘-2.71% | 0.00039515 | 104059339.0 | 383133997.0 | 2834480.0 | None |
| 60 | Ardor (ARDR) | 0.37 | ↘-0.01% | ↘-1.4% | ↘-4.38% | 0.00004010 | 998999495.0 | 373249188.0 | 2935640.0 | 998999495.0 |
| 61 | Mithril (MITH) | 1.19 | ↘-0.17% | ↗2.53% | ↗8.47% | 0.00012818 | 1000000000.0 | 364344919.0 | 79707300.0 | None |
| 62 | Nebulas (NAS) | 9.91 | ↘-0.51% | ↗2.87% | ↗5.94% | 0.00106338 | 100000000.0 | 351744295.0 | 32106000.0 | 100000000.0 |
| 63 | WaykiChain (WICC) | 2.45 | ↘-1.12% | ↘-5.07% | ↑33.46% | 0.00026292 | 210000000.0 | 351295584.0 | 23967600.0 | None |
| 64 | Loom Network (LOOM) | 0.6 | ↗0.28% | ↗7.8% | ↑100.71% | 0.00006397 | 1000000000.0 | 344365251.0 | 60666000.0 | None |
| 65 | Ark (ARK) | 3.35 | ↗1.19% | ↗1.26% | ↘-3.78% | 0.00035901 | 133658008.0 | 342572196.0 | 1891810.0 | None |
| 66 | KuCoin Shares (KCS) | 4.32 | ↗0.26% | ↗2.63% | ↗7.84% | 0.00046349 | 180730576.0 | 327056881.0 | 680409.0 | None |
| 67 | Gas (GAS) | 31.98 | ↘-1.27% | ↘-1.38% | ↑12.01% | 0.00343218 | 17190378.0 | 323906449.0 | 12620400.0 | 100000000.0 |
| 68 | Pundi X (NPXS) | 0.01 | ↗1.28% | ↑13.1% | ↑25.1% | 0.00000056 | 67978463510.0 | 320118034.0 | 4238620.0 | None |
| 69 | PIVX (PIVX) | 5.68 | ↘-1.28% | ↗5.99% | ↘-0.16% | 0.00060976 | 56147835.0 | 319010099.0 | 6547450.0 | None |
| 70 | Kyber Network (KNC) | 2.28 | ↘-0.83% | ↗4.76% | ↓-10.73% | 0.00024472 | 215625349.0 | 305852058.0 | 27245000.0 | None |
| 71 | Elastos (ELA) | 56.8 | ↘-1.23% | ↗2.76% | ↑25.87% | 0.00609641 | 33493830.0 | 291366155.0 | 22430400.0 | None |
| 72 | ReddCoin (RDD) | 0.01 | ↗0.74% | ↗4.19% | ↑14.38% | 0.00000106 | 28808713174.0 | 285856185.0 | 11437200.0 | None |
| 73 | Substratum (SUB) | 0.74 | ↘-0.17% | ↗2.12% | ↓-10.42% | 0.00007966 | 472000000.0 | 284300401.0 | 8818490.0 | None |
| 74 | MonaCoin (MONA) | 4.67 | ↘-1.95% | ↗3.72% | ↘-6.33% | 0.00050091 | 59311325.0 | 276826712.0 | 4761470.0 | None |
| 75 | FunFair (FUN) | 0.06 | ↘-2.28% | ↘-0.05% | ↑20.4% | 0.00000601 | 10999873621.0 | 271966580.0 | 27887400.0 | None |
| 76 | Ethos (ETHOS) | 3.52 | ↘-0.67% | ↑13.04% | ↗1.11% | 0.00037774 | 222295208.0 | 269243336.0 | 13937800.0 | None |
| 77 | Cortex (CTXC) | 1.79 | ↘-4.03% | ↗4.43% | ↓-10.4% | 0.00019264 | 299792458.0 | 268877462.0 | 98876500.0 | None |
| 78 | Cryptonex (CNX) | 5.86 | ↗2.26% | ↗1.25% | ↘-2.56% | 0.00062936 | 106695804.0 | 265402559.0 | 1850840.0 | 210000000.0 |
| 79 | Syscoin (SYS) | 0.5 | ↘-0.19% | ↗2.22% | ↘-5.06% | 0.00005335 | 533351616.0 | 265146689.0 | 3433920.0 | 888000000.0 |
| 80 | QASH (QASH) | 0.75 | ↘-1.6% | ↗1.81% | ↓-11.41% | 0.00008027 | 1000000000.0 | 261785650.0 | 1647730.0 | None |
| 81 | Bancor (BNT) | 4.98 | ↘-0.39% | ↗2.06% | ↑12.68% | 0.00053475 | 75866049.0 | 256974631.0 | 17745200.0 | None |
| 82 | Centrality (CENNZ) | 0.36 | ↘-0.49% | ↘-2.91% | ↘-7.57% | 0.00003906 | 1200000000.0 | 254993774.0 | 426238.0 | None |
| 83 | Dragonchain (DRGN) | 1.05 | ↗1.36% | ↑10.55% | ↘-5.47% | 0.00011254 | 433494437.0 | 250014015.0 | 4992320.0 | None |
| 84 | Dentacoin (DCN) | 0.0 | ↗3.39% | ↗6.79% | ↗4.06% | 0.00000008 | 1963173416169 | 245736676.0 | 441724.0 | 8000000000000 |
| 85 | Holo (HOT) | 0.0 | ↗1.99% | ↑19.99% | ↑93.26% | 0.00000019 | 177619433541 | 237291126.0 | 2200030.0 | None |
| 86 | Storm (STORM) | 0.06 | ↗0.91% | ↗2.57% | ↓-10.48% | 0.00000614 | 10000000000.0 | 234122930.0 | 27348300.0 | None |
| 87 | GXChain (GXS) | 3.89 | ↗0.02% | ↗0.31% | ↘-1.0% | 0.00041724 | 100000000.0 | 233263200.0 | 13205200.0 | 100000000.0 |
| 88 | Fusion (FSN) | 7.77 | ↗0.12% | ↗9.12% | ↑16.44% | 0.00083343 | 57344000.0 | 230519611.0 | 7922390.0 | None |
| 89 | Nxt (NXT) | 0.22 | ↗1.16% | ↗0.3% | ↘-0.25% | 0.00002377 | 998999942.0 | 221256509.0 | 5187730.0 | 1000000000.0 |
| 90 | SALT (SALT) | 3.65 | ↘-0.75% | ↗0.61% | ↘-6.98% | 0.00039191 | 120000000.0 | 214492130.0 | 8230920.0 | None |
| 91 | ZCoin (XZC) | 45.58 | ↗5.37% | ↗4.14% | ↗6.37% | 0.00489224 | 4701088.0 | 214296745.0 | 1493320.0 | 21400000.0 |
| 92 | WAX (WAX) | 0.34 | ↘-0.77% | ↘-1.03% | ↗1.01% | 0.00003655 | 1850000000.0 | 211744003.0 | 3255970.0 | None |
| 93 | All Sports (SOC) | 0.27 | ↗0.04% | ↗3.48% | ↑117.25% | 0.00002932 | 1500000000.0 | 203321670.0 | 38883600.0 | None |
| 94 | Factom (FCT) | 23.22 | ↗0.93% | ↗4.66% | ↓-15.45% | 0.00249154 | 8745102.0 | 203021915.0 | 2337620.0 | None |
| 95 | Veritaseum (VERI) | 98.95 | ↗0.47% | ↘-3.94% | ↘-2.41% | 0.0106199 | 100000000.0 | 201531769.0 | 970152.0 | None |
| 96 | CyberMiles (CMT) | 0.32 | ↘-0.16% | ↗4.88% | ↑26.34% | 0.00003402 | 1000000000.0 | 200942424.0 | 74020400.0 | None |
| 97 | ChainLink (LINK) | 0.57 | ↗0.59% | ↗5.09% | ↗5.43% | 0.00006123 | 1000000000.0 | 199669400.0 | 10980000.0 | None |
| 98 | Electroneum (ETN) | 0.03 | ↘-0.38% | ↗3.59% | ↑16.95% | 0.00000308 | 6923629450.0 | 198452683.0 | 1343040.0 | 21000000000.0 |
| 99 | Gifto (GTO) | 0.46 | ↘-0.36% | ↘-1.46% | ↘-7.64% | 0.00004925 | 1000000000.0 | 197535672.0 | 19434100.0 | None |
| 100 | BnkToTheFuture (BFT) | 0.31 | ↘-0.67% | ↗3.25% | ↑16.11% | 0.00003353 | 1000000000.0 | 196795047.0 | 66264500.0 | None |
| 101 | Matrix AI Network (MAN) | 1.31 | ↘-2.11% | ↑12.67% | ↑46.32% | 0.00014047 | 250000000.0 | 196333500.0 | 1785020.0 | 1000000000.0 |
| 102 | Neblio (NEBL) | 14.63 | ↘-0.5% | ↑10.21% | ↘-1.11% | 0.00157042 | 13837913.0 | 191338283.0 | 14673900.0 | None |
| 103 | Polymath (POLY) | 0.8 | ↘-0.1% | ↗2.37% | ↑50.56% | 0.00008550 | 1000000000.0 | 191205161.0 | 5189290.0 | None |
| 104 | Power Ledger (POWR) | 0.52 | ↗0.01% | ↗4.8% | ↘-3.49% | 0.00005552 | 1000000000.0 | 191026800.0 | 8449780.0 | None |
| 105 | Enigma (ENG) | 2.52 | ↘-1.36% | ↗0.44% | ↘-3.4% | 0.0002706 | 150000000.0 | 188688180.0 | 5763610.0 | None |
| 106 | Skycoin (SKY) | 21.73 | ↗0.27% | ↘-1.31% | ↑22.23% | 0.0023324 | 25000000.0 | 185148147.0 | 1539700.0 | 100000000.0 |
| 107 | Achain (ACT) | 0.38 | ↗0.85% | ↗5.69% | ↑15.83% | 0.00004043 | 1000000000.0 | 180209470.0 | 75078800.0 | 1000000000.0 |
| 108 | Nucleus Vision (NCASH) | 0.04 | ↘-0.66% | ↘-0.33% | ↘-5.94% | 0.00000469 | 10000000000.0 | 180027586.0 | 18059000.0 | None |
| 109 | Revain (R) | 0.95 | ↘-0.07% | ↗4.07% | ↗5.36% | 0.00010182 | 484450000.0 | 176885861.0 | 2403140.0 | 484450000.0 |
| 110 | Monaco (MCO) | 11.17 | ↘-0.92% | ↗1.57% | ↘-0.8% | 0.00119913 | 31587682.0 | 176467634.0 | 30036000.0 | None |
| 111 | Nexo (NEXO) | 0.31 | ↘-2.29% | % | % | 0.00003368 | 1000000000.0 | 175716803.0 | 2014790.0 | None |
| 112 | Request Network (REQ) | 0.26 | ↗0.41% | ↘-0.24% | ↘-5.78% | 0.00002740 | 999999731.0 | 169265274.0 | 2700630.0 | None |
| 113 | Decentraland (MANA) | 0.16 | ↘-1.21% | ↗6.32% | ↘-4.76% | 0.00001704 | 2644403343.0 | 166721516.0 | 10617600.0 | None |
| 114 | Byteball Bytes (GBYTE) | 256.1 | ↗0.32% | ↘-0.4% | ↗1.55% | 0.027485 | 1000000.0 | 165425482.0 | 125339.0 | None |
| 115 | DeepBrain Chain (DBC) | 0.11 | ↘-0.58% | ↗3.02% | ↗1.82% | 0.00001138 | 10000000000.0 | 159028500.0 | 8991050.0 | 10000000000.0 |
| 116 | MaidSafeCoin (MAID) | 0.35 | ↗0.97% | ↘-0.93% | ↘-8.31% | 0.00003756 | 452552412.0 | 158387461.0 | 873576.0 | None |
| 117 | TenX (PAY) | 1.4 | ↘-1.17% | ↗2.67% | ↘-9.98% | 0.00015049 | 205218256.0 | 152850835.0 | 7939450.0 | None |
| 118 | Nuls (NULS) | 3.71 | ↘-0.53% | ↗3.17% | ↘-0.46% | 0.00039824 | 40000000.0 | 148428400.0 | 14458000.0 | None |
| 119 | Iconomi (ICN) | 1.49 | →-0.0% | ↗0.9% | ↘-0.11% | 0.00016043 | 99156976.0 | 148226788.0 | 933311.0 | None |
| 120 | Emercoin (EMC) | 3.54 | ↗0.64% | ↗4.22% | ↗5.73% | 0.00037993 | 41698659.0 | 147615337.0 | 1975700.0 | None |
| 121 | Storj (STORJ) | 1.08 | ↗0.03% | ↗2.78% | ↘-1.43% | 0.00011634 | 424999998.0 | 147192334.0 | 7043440.0 | None |
| 122 | Kin (KIN) | 0.0 | ↗6.54% | ↗4.31% | ↓-16.74% | 0.00000002 | 10000000000000 | 145795268.0 | 1389170.0 | None |
| 123 | Cindicator (CND) | 0.1 | ↘-0.24% | ↗0.42% | ↘-7.43% | 0.00001073 | 2000000005.0 | 144514515.0 | 2389880.0 | None |
| 124 | BitcoinDark (BTCD) | 111.67 | ↘-4.92% | ↓-28.43% | ↑16.52% | 0.0119844 | 1288862.0 | 143924662.0 | 46730.5 | None |
| 125 | POA Network (POA) | 0.7 | ↘-1.19% | ↗4.49% | ↗3.92% | 0.00007553 | 254933931.0 | 143881825.0 | 5937900.0 | None |
| 126 | ZenCash (ZEN) | 37.59 | ↘-0.22% | ↘-1.87% | ↗1.49% | 0.00403395 | 3796938.0 | 142716249.0 | 463211.0 | 21000000.0 |
| 127 | Paypex (PAYX) | 2.08 | ↗0.17% | ↗1.35% | ↑12.95% | 0.00022338 | 150000000.0 | 142429691.0 | 21525.7 | None |
| 128 | Bottos (BTO) | 0.3 | ↘-1.06% | ↗8.9% | ↑10.9% | 0.00003194 | 1000000000.0 | 141983125.0 | 6310080.0 | None |
| 129 | Quantstamp (QSP) | 0.23 | ↘-2.69% | ↗1.45% | ↗8.37% | 0.00002427 | 976442388.0 | 139626588.0 | 3804960.0 | None |
| 130 | Civic (CVC) | 0.41 | ↗0.08% | ↗3.54% | ↗1.63% | 0.00004360 | 1000000000.0 | 139219120.0 | 8583210.0 | None |
| 131 | Particl (PART) | 15.44 | ↘-0.17% | ↘-3.26% | ↘-4.34% | 0.00165733 | 8962782.0 | 138407757.0 | 1392010.0 | None |
| 132 | Huobi Token (HT) | 2.76 | ↘-1.08% | ↗3.78% | ↗4.99% | 0.0002964 | 500000000.0 | 138088052.0 | 39200700.0 | None |
| 133 | Time New Bank (TNB) | 0.06 | ↘-2.4% | ↘-0.55% | ↘-1.11% | 0.00000626 | 5541679677.0 | 137789367.0 | 18532300.0 | None |
| 134 | Nexus (NXS) | 2.4 | ↘-1.04% | ↗0.96% | ↗2.6% | 0.00025774 | 57136922.0 | 137216605.0 | 757423.0 | None |
| 135 | Arcblock (ABT) | 1.4 | ↘-0.51% | ↗2.49% | ↑13.36% | 0.00015008 | 186000000.0 | 130328940.0 | 28530500.0 | None |
| 136 | Aragon (ANT) | 4.82 | ↗0.58% | ↗3.03% | ↑13.72% | 0.00051717 | 39609524.0 | 127070673.0 | 992322.0 | None |
| 137 | iExec RLC (RLC) | 1.57 | ↗0.47% | ↗0.98% | ↗1.02% | 0.00016825 | 86999785.0 | 125530986.0 | 1084500.0 | None |
| 138 | DigitalNote (XDN) | 0.02 | ↘-1.97% | ↗5.94% | ↑38.58% | 0.00000190 | 6906457024.0 | 122253958.0 | 6906070.0 | None |
| 139 | Apex (CPX) | 0.3 | ↘-0.2% | ↗8.23% | ↗6.64% | 0.00003188 | 676989090.0 | 122195907.0 | 2879060.0 | None |
| 140 | Ignis (IGNIS) | 0.16 | ↘-1.0% | ↗1.4% | ↗5.01% | 0.00001723 | 999449694.0 | 122191766.0 | 5446650.0 | 999449694.0 |
| 141 | Theta Token (THETA) | 0.19 | ↘-1.71% | ↑19.72% | ↑39.7% | 0.00002073 | 1000000000.0 | 121399504.0 | 26254900.0 | None |
| 142 | Genaro Network (GNX) | 0.5 | ↘-1.47% | ↗0.98% | ↓-10.11% | 0.00005394 | 675000000.0 | 121195845.0 | 2971910.0 | None |
| 143 | SIRIN LABS Token (SRN) | 0.52 | ↘-0.54% | ↗5.27% | ↘-6.3% | 0.00005602 | 573145073.0 | 119674525.0 | 80567300.0 | None |
| 144 | Scry.info (DDD) | 0.4 | ↘-0.92% | ↗9.11% | ↑34.92% | 0.00004261 | 1000000000.0 | 119131915.0 | 1024900.0 | None |
| 145 | Dent (DENT) | 0.01 | ↗1.0% | ↘-0.04% | ↗9.81% | 0.00000120 | 100000000000 | 118290896.0 | 4358120.0 | None |
| 146 | Gnosis (GNO) | 106.38 | ↘-0.07% | ↗0.55% | ↘-2.93% | 0.0114169 | 10000000.0 | 117505180.0 | 699021.0 | None |
| 147 | Enjin Coin (ENJ) | 0.16 | ↘-1.11% | ↗5.77% | ↗0.5% | 0.00001664 | 1000000000.0 | 117232529.0 | 14514200.0 | None |
| 148 | Ruff (RUFF) | 0.13 | ↘-1.14% | ↗2.48% | ↓-10.45% | 0.00001364 | 1840000000.0 | 117123908.0 | 6988570.0 | None |
| 149 | Po.et (POE) | 0.05 | ↘-1.4% | ↘-0.86% | ↘-9.79% | 0.00000546 | 3141592653.0 | 115868535.0 | 4186790.0 | None |
| 150 | Bluzelle (BLZ) | 0.64 | ↘-1.21% | ↗9.79% | ↘-0.51% | 0.00006900 | 500000000.0 | 115031695.0 | 10742800.0 | None |
| 151 | Metal (MTL) | 4.75 | ↘-0.48% | ↗2.34% | ↗0.31% | 0.00050947 | 66588888.0 | 114939259.0 | 14988500.0 | None |
| 152 | SmartMesh (SMT) | 0.08 | ↘-0.64% | ↘-0.89% | ↓-19.29% | 0.00000871 | 3141592653.0 | 114771742.0 | 621486.0 | None |
| 153 | SingularityNET (AGI) | 0.21 | ↗0.44% | ↗1.22% | ↘-1.0% | 0.00002242 | 1000000000.0 | 112762029.0 | 435847.0 | None |
| 154 | TokenPay (TPAY) | 7.21 | ↗0.63% | ↘-0.4% | ↘-6.5% | 0.00077415 | 19113721.0 | 110712093.0 | 689594.0 | 25000000.0 |
| 155 | Santiment Network Token (SAN) | 1.74 | ↗0.22% | ↗1.33% | ↗3.01% | 0.0001867 | 83337000.0 | 109003355.0 | 1512580.0 | None |
| 156 | Vertcoin (VTC) | 2.46 | ↗0.31% | ↘-1.48% | ↘-4.63% | 0.00026376 | 44117500.0 | 108424933.0 | 1079490.0 | 84000000.0 |
| 157 | Ambrosus (AMB) | 0.75 | ↗0.13% | ↗2.22% | ↗6.73% | 0.00008015 | 361477438.0 | 107982564.0 | 3591450.0 | None |
| 158 | High Performance Blockchain (HPB) | 3.63 | ↘-1.6% | →-0.0% | ↗7.31% | 0.00038954 | 100000000.0 | 107808673.0 | 8283690.0 | None |
| 159 | BOScoin (BOS) | 0.24 | ↘-0.17% | ↗2.78% | ↓-26.6% | 0.00002601 | 500000000.0 | 107699327.0 | 424963.0 | None |
| 160 | GameCredits (GAME) | 1.63 | ↗0.46% | ↗1.07% | ↘-5.44% | 0.00017531 | 64355352.0 | 105120606.0 | 1958520.0 | 84000000.0 |
| 161 | SmartCash (SMART) | 0.11 | ↘-1.07% | ↗2.15% | ↓-23.2% | 0.00001192 | 1543888609.0 | 104683063.0 | 153560.0 | 5000000000.0 |
| 162 | Game.com (GTC) | 0.17 | ↗0.11% | ↗2.8% | ↓-15.08% | 0.00001876 | 2000000000.0 | 104591916.0 | 7594770.0 | None |
| 163 | SophiaTX (SPHTX) | 0.53 | ↗0.69% | ↗6.62% | ↗7.08% | 0.00005720 | 350000000.0 | 102317677.0 | 845958.0 | None |
| 164 | TomoChain (TOMO) | 1.83 | ↗0.66% | ↗4.72% | ↑12.55% | 0.00019682 | 100000000.0 | 100862850.0 | 689224.0 | None |
| 165 | Delphy (DPY) | 2.51 | ↘-0.62% | ↗1.77% | ↑101.41% | 0.00026972 | 100000000.0 | 100632732.0 | 8583930.0 | None |
| 166 | Bitcore (BTX) | 6.47 | ↘-0.17% | ↘-0.95% | ↗6.6% | 0.00069424 | 16950291.0 | 100240471.0 | 511690.0 | 21000000.0 |
| 167 | BridgeCoin (BCO) | 3.67 | ↘-0.16% | ↗2.99% | ↑12.99% | 0.0003944 | 27000000.0 | 99222570.0 | 107461.0 | 27000000.0 |
| 168 | DATA (DTA) | 0.02 | ↘-0.56% | ↗8.67% | ↑13.08% | 0.00000229 | 11500000000.0 | 98771195.0 | 20144000.0 | None |
| 169 | Dynamic Trading Rights (DTR) | 0.08 | ↘-3.65% | ↗6.34% | ↘-1.72% | 0.00000881 | 3750000000.0 | 98670903.0 | 21447.9 | None |
| 170 | Litecoin Cash (LCC) | 0.17 | ↘-0.84% | ↘-4.22% | ↓-12.98% | 0.00001856 | 568619707.0 | 98359268.0 | 191369.0 | 840000000.0 |
| 171 | Raiden Network Token (RDN) | 1.96 | ↘-1.7% | ↘-0.11% | ↘-8.54% | 0.00021017 | 100000000.0 | 98243821.0 | 2038510.0 | None |
| 172 | Red Pulse (RPX) | 0.12 | ↘-1.87% | ↗3.83% | ↓-11.16% | 0.00001297 | 1358371250.0 | 97389593.0 | 4675610.0 | None |
| 173 | DEW (DEW) | 0.94 | ↗0.55% | ↗4.35% | ↗3.48% | 0.00010118 | 200000000.0 | 97332873.0 | 710534.0 | None |
| 174 | Dropil (DROP) | 0.01 | ↗2.66% | ↘-4.19% | ↘-8.0% | 0.00000055 | 30000000000.0 | 96190308.0 | 80836.0 | None |
| 175 | Credits (CS) | 0.69 | ↘-0.43% | ↗2.74% | ↗8.32% | 0.00007442 | 249471071.0 | 95457274.0 | 3943150.0 | None |
| 176 | SONM (SNM) | 0.27 | ↘-0.57% | ↗2.92% | ↗6.13% | 0.00002846 | 444000000.0 | 95355492.0 | 2108570.0 | None |
| 177 | Asch (XAS) | 1.01 | ↘-1.07% | ↗1.09% | ↑13.98% | 0.00010846 | 114855331.0 | 94346765.0 | 2873450.0 | None |
| 178 | IHT Real Estate Protocol (IHT) | 0.18 | ↗0.61% | ↗7.39% | ↗0.72% | 0.00001963 | 1000000000.0 | 90192405.0 | 2992620.0 | None |
| 179 | Ubiq (UBQ) | 2.21 | ↘-0.55% | ↗0.29% | ↗3.07% | 0.00023707 | 40727082.0 | 89962867.0 | 140092.0 | None |
| 180 | ETHLend (LEND) | 0.08 | ↘-0.12% | ↗4.35% | ↗1.89% | 0.00000885 | 1299999942.0 | 89570292.0 | 2299650.0 | None |
| 181 | MediBloc (MED) | 0.03 | ↘-0.39% | ↗0.28% | ↘-5.73% | 0.00000321 | 4097545844.0 | 88663738.0 | 999927.0 | 10000000000.0 |
| 182 | Zebi (ZCO) | 0.19 | ↘-3.16% | ↘-0.04% | ↑63.03% | 0.00002036 | 500000000.0 | 87465813.0 | 2239060.0 | 1000000000.0 |
| 183 | Groestlcoin (GRS) | 1.24 | ↘-0.78% | ↘-1.78% | ↘-8.8% | 0.00013356 | 69994814.0 | 87109246.0 | 11844400.0 | 105000000.0 |
| 184 | IoT Chain (ITC) | 1.77 | ↑10.53% | ↑12.91% | ↑15.29% | 0.00018963 | 100000000.0 | 85877929.0 | 6343480.0 | None |
| 185 | Blocknet (BLOCK) | 16.61 | ↘-1.32% | ↗0.14% | ↓-11.99% | 0.00178209 | 5132187.0 | 85219969.0 | 189316.0 | None |
| 186 | THEKEY (TKY) | 0.02 | ↘-0.27% | ↗4.51% | ↘-4.19% | 0.00000201 | 9795844687.0 | 84247429.0 | 1084570.0 | None |
| 187 | Ink (INK) | 0.18 | ↗2.06% | ↗2.93% | ↑12.15% | 0.00001949 | 1000000000.0 | 84244760.0 | 13498200.0 | 1000000000.0 |
| 188 | Genesis Vision (GVT) | 21.76 | ↘-1.09% | ↘-0.93% | ↘-0.4% | 0.00233566 | 4436644.0 | 81105933.0 | 8733310.0 | None |
| 189 | Peercoin (PPC) | 3.28 | ↘-0.2% | ↘-6.34% | ↑34.33% | 0.00035162 | 24755265.0 | 81104932.0 | 1301620.0 | None |
| 190 | Bibox Token (BIX) | 0.77 | ↗0.43% | ↗3.91% | ↗9.17% | 0.00008234 | 269944749.0 | 80051853.0 | 65001900.0 | None |
| 191 | Cube (AUTO) | 0.01 | ↘-1.14% | →-0.0% | ↘-9.74% | 0.00000137 | 7200000000.0 | 79943363.0 | 1128750.0 | None |
| 192 | OST (OST) | 0.25 | ↘-2.27% | ↗2.32% | ↓-11.15% | 0.00002655 | 800000000.0 | 79594832.0 | 5763300.0 | None |
| 193 | NavCoin (NAV) | 1.24 | ↘-0.57% | ↘-2.23% | ↓-10.81% | 0.00013344 | 62809652.0 | 78095637.0 | 1207640.0 | None |
| 194 | Pillar (PLR) | 0.34 | ↗0.71% | ↗1.28% | ↓-10.02% | 0.00003680 | 800000000.0 | 77966610.0 | 44657.7 | None |
| 195 | PayPie (PPP) | 0.94 | ↘-1.55% | ↗0.39% | ↓-37.99% | 0.00010049 | 165000000.0 | 77250855.0 | 422692.0 | 165000000.0 |
| 196 | BLOCKv (VEE) | 0.05 | ↗0.57% | ↗6.69% | ↘-4.02% | 0.00000538 | 3646271241.0 | 76836940.0 | 1560130.0 | None |
| 197 | CRYPTO20 (C20) | 1.9 | ↘-0.82% | ↗1.67% | ↗5.76% | 0.00020418 | 40656082.0 | 75465151.0 | 1556140.0 | None |
| 198 | ZClassic (ZCL) | 18.93 | ↘-0.04% | ↘-3.86% | ↓-15.02% | 0.00203167 | 3909850.0 | 74015415.0 | 1866910.0 | 21000000.0 |
| 199 | CloakCoin (CLOAK) | 14.13 | ↘-1.3% | ↘-2.47% | ↗1.01% | 0.00151595 | 5131637.0 | 72485404.0 | 3888480.0 | None |
| 200 | Ripio Credit Network (RCN) | 0.14 | ↘-1.11% | ↘-0.43% | ↘-1.16% | 0.00001540 | 999942647.0 | 70479142.0 | 6234520.0 | None |
| 201 | Eidoo (EDO) | 2.39 | ↘-0.47% | ↗3.24% | ↓-10.25% | 0.00025667 | 90208328.0 | 69980540.0 | 9948690.0 | None |
| 202 | AirSwap (AST) | 0.46 | ↘-1.07% | ↗6.7% | ↓-13.67% | 0.00004945 | 500000000.0 | 69108750.0 | 4286520.0 | None |
| 203 | Bread (BRD) | 0.77 | ↘-1.34% | ↘-0.71% | ↘-0.29% | 0.00008281 | 88862718.0 | 68565584.0 | 684921.0 | None |
| 204 | AdEx (ADX) | 0.93 | ↘-1.45% | ↗0.29% | ↘-7.74% | 0.00009997 | 100000000.0 | 68401285.0 | 3906320.0 | 100000000.0 |
| 205 | BitBay (BAY) | 0.07 | ↘-0.1% | ↑10.41% | ↗0.59% | 0.00000725 | 1011982546.0 | 68339080.0 | 1045510.0 | None |
| 206 | Einsteinium (EMC2) | 0.31 | ↗0.08% | ↗2.05% | ↗1.91% | 0.00003359 | 216906518.0 | 67885016.0 | 3865940.0 | None |
| 207 | Streamr DATAcoin (DATA) | 0.1 | ↘-0.29% | ↗0.73% | ↗7.24% | 0.00001073 | 987154514.0 | 67712607.0 | 1125810.0 | None |
| 208 | Telcoin (TEL) | 0.0 | ↗1.97% | ↗2.84% | ↑10.62% | 0.00000024 | 100000000000 | 65721404.0 | 480641.0 | None |
| 209 | SingularDTV (SNGLS) | 0.11 | ↘-1.49% | ↘-0.33% | ↘-4.74% | 0.00001165 | 1000000000.0 | 65155200.0 | 1342950.0 | None |
| 210 | Quantum Resistant Ledger (QRL) | 1.19 | ↘-1.9% | ↘-4.43% | ↘-3.64% | 0.00012758 | 65000000.0 | 61817600.0 | 507212.0 | 105000000.0 |
| 211 | OriginTrail (TRAC) | 0.23 | ↗0.01% | ↑12.13% | ↑28.3% | 0.00002421 | 500000000.0 | 60512932.0 | 384351.0 | None |
| 212 | AppCoins (APPC) | 0.6 | ↘-1.12% | ↘-0.77% | ↘-9.55% | 0.00006436 | 246203093.0 | 60001070.0 | 2614980.0 | None |
| 213 | True Chain (TRUE) | 2.4 | ↗0.17% | ↘-0.78% | ↑67.05% | 0.00025712 | 100000000.0 | 59893750.0 | 237921000.0 | None |
| 214 | UTRUST (UTK) | 0.2 | ↘-0.4% | ↘-5.87% | ↗3.25% | 0.00002187 | 500000000.0 | 59643258.0 | 2243220.0 | None |
| 215 | district0x (DNT) | 0.1 | ↘-0.57% | ↘-1.46% | ↘-3.92% | 0.00001061 | 1000000000.0 | 59327280.0 | 2940730.0 | None |
| 216 | WaBi (WABI) | 1.31 | ↘-0.77% | ↗8.52% | ↗0.23% | 0.00014057 | 99218023.0 | 59264968.0 | 3320040.0 | None |
| 217 | SpankChain (SPANK) | 0.2 | ↘-2.76% | ↗1.63% | ↑13.1% | 0.00002105 | 1000000000.0 | 58859511.0 | 58368.4 | None |
| 218 | Odyssey (OCN) | 0.03 | ↘-0.99% | ↗1.73% | ↑17.49% | 0.00000316 | 10000000000.0 | 58816000.0 | 27613400.0 | None |
| 219 | WePower (WPR) | 0.14 | ↘-1.16% | ↘-2.23% | ↘-7.34% | 0.00001481 | 745248183.0 | 58812001.0 | 7132250.0 | None |
| 220 | Electra (ECA) | 0.0 | ↘-1.91% | ↗8.41% | ↑26.87% | 0.00000025 | 25695100639.0 | 58422139.0 | 524493.0 | 30000000000.0 |
| 221 | Crypterium (CRPT) | 0.74 | ↘-0.71% | ↘-4.57% | ↘-1.52% | 0.00007910 | 99983577.0 | 58010289.0 | 156380.0 | None |
| 222 | SaluS (SLS) | 56.94 | ↘-0.56% | ↗0.2% | ↘-4.79% | 0.00611111 | 1010467.0 | 57537620.0 | 565362.0 | None |
| 223 | Primecoin (XPM) | 2.44 | ↘-0.92% | ↓-13.19% | ↓-33.82% | 0.00026178 | 23553015.0 | 57450514.0 | 2188470.0 | None |
| 224 | Burst (BURST) | 0.03 | ↗0.28% | ↘-2.03% | ↑18.03% | 0.00000315 | 1935657101.0 | 56768564.0 | 713650.0 | 2158812800.0 |
| 225 | MediShares (MDS) | 0.11 | ↘-1.42% | ↗6.58% | ↑13.2% | 0.00001180 | 2000000000.0 | 55718285.0 | 5151570.0 | None |
| 226 | Rock (RKT) | 0.18 | ↘-1.64% | ↗0.67% | ↑25.12% | 0.00001966 | 900000000.0 | 55495188.0 | 255628.0 | None |
| 227 | ION (ION) | 2.64 | ↘-1.14% | ↘-4.83% | ↘-6.56% | 0.00028281 | 26899846.0 | 55337535.0 | 304424.0 | None |
| 228 | Edgeless (EDG) | 0.67 | ↘-0.83% | ↘-0.72% | ↗0.8% | 0.00007141 | 132046997.0 | 54593278.0 | 932549.0 | None |
| 229 | YEE (YEE) | 0.04 | ↗2.97% | ↘-2.49% | ↑116.85% | 0.00000426 | 10000000000.0 | 54200115.0 | 9793780.0 | None |
| 230 | VIBE (VIBE) | 0.27 | ↘-0.14% | ↗0.12% | ↓-10.73% | 0.00002897 | 267000000.0 | 53966359.0 | 1345590.0 | None |
| 231 | Internet Node Token (INT) | 0.36 | ↘-0.49% | ↘-0.56% | ↗9.83% | 0.00003854 | 1000000000.0 | 53859900.0 | 11604900.0 | None |
| 232 | Hydro Protocol (HOT) | 0.08 | ↘-4.2% | ↘-7.58% | ↘-6.47% | 0.00000823 | 1560000000.0 | 53857300.0 | 1611200.0 | None |
| 233 | NANJCOIN (NANJ) | 0.0 | ↘-1.5% | ↓-19.66% | ↓-25.21% | 0.00000030 | 30000000000.0 | 53712399.0 | 2045820.0 | None |
| 234 | INS Ecosystem (INS) | 1.77 | ↘-1.73% | ↘-2.26% | ↘-6.72% | 0.00018989 | 50000000.0 | 53613233.0 | 3952700.0 | None |
| 235 | Tierion (TNT) | 0.12 | ↘-0.7% | ↗2.59% | ↘-9.04% | 0.00001330 | 1000000000.0 | 53093971.0 | 2561190.0 | None |
| 236 | Electrify.Asia (ELEC) | 0.15 | ↘-0.85% | ↗3.85% | ↗5.76% | 0.00001580 | 750000000.0 | 52673048.0 | 570636.0 | None |
| 237 | Modum (MOD) | 2.88 | ↘-0.59% | ↗0.03% | ↗2.68% | 0.00030923 | 27266200.0 | 52630037.0 | 778774.0 | 27266200.0 |
| 238 | Viacoin (VIA) | 2.28 | ↘-0.41% | ↘-1.85% | ↘-6.41% | 0.00024501 | 23029083.0 | 52573554.0 | 5482000.0 | 23176392.0 |
| 239 | Oyster (PRL) | 0.67 | ↘-2.24% | ↗5.73% | ↑15.22% | 0.00007193 | 98592692.0 | 52258658.0 | 535416.0 | None |
| 240 | Wings (WINGS) | 0.58 | ↘-0.24% | ↘-1.81% | ↘-5.41% | 0.00006180 | 100000000.0 | 51653430.0 | 2057120.0 | None |
| 241 | Lympo (LYM) | 0.08 | ↘-1.38% | ↘-1.77% | ↑60.2% | 0.00000811 | 999999999.0 | 50366630.0 | 5285530.0 | None |
| 242 | DECENT (DCT) | 0.98 | ↗0.98% | ↑10.65% | ↑31.48% | 0.00010531 | 73197775.0 | 50343689.0 | 3544710.0 | None |
| 243 | BitRent (RNTB) | 0.06 | ↘-0.66% | ↗1.61% | ↘-2.39% | 0.00000631 | 942000000.0 | 49458031.0 | 969031.0 | None |
| 244 | Ravencoin (RVN) | 0.05 | ↗0.65% | ↗2.45% | ↑52.05% | 0.00000522 | 1012805180.0 | 49244006.0 | 642167.0 | 21000000000.0 |
| 245 | MinexCoin (MNX) | 12.83 | ↗0.14% | ↗8.0% | ↘-7.47% | 0.00137654 | 5839598.0 | 47802168.0 | 125675.0 | 19000000.0 |
| 246 | Bodhi (BOT) | 1.19 | ↗1.08% | ↘-5.93% | ↑110.12% | 0.00012807 | 100000000.0 | 47731600.0 | 26837200.0 | 100000000.0 |
| 247 | LBRY Credits (LBC) | 0.29 | ↘-1.34% | ↘-3.64% | ↓-10.66% | 0.00003110 | 539585096.0 | 47729632.0 | 521606.0 | None |
| 248 | Counterparty (XCP) | 18.23 | ↗0.74% | ↗3.04% | ↘-4.83% | 0.00195678 | 2616449.0 | 47704929.0 | 360506.0 | None |
| 249 | Trinity Network Credit (TNC) | 0.14 | ↘-4.38% | ↗4.4% | ↑14.2% | 0.00001532 | 1000000000.0 | 47597667.0 | 1055250.0 | None |
| 250 | Jibrel Network (JNT) | 0.31 | ↗1.21% | ↗2.81% | ↓-12.71% | 0.00003371 | 200000000.0 | 47119050.0 | 733704.0 | None |
| 251 | Pura (PURA) | 0.27 | ↗0.67% | ↗0.37% | ↘-0.05% | 0.00002902 | 180424117.0 | 46947659.0 | 2621910.0 | 350000000.0 |
| 252 | QLINK (QLC) | 0.19 | ↘-0.6% | ↘-1.69% | ↘-9.79% | 0.00002083 | 600000000.0 | 46591680.0 | 7421300.0 | None |
| 253 | Republic Protocol (REN) | 0.1 | ↗3.15% | ↑15.89% | ↑30.4% | 0.00001059 | 1000000000.0 | 46097802.0 | 2415010.0 | None |
| 254 | DATx (DATX) | 0.04 | ↘-0.68% | ↗4.19% | ↑16.12% | 0.00000383 | 10000000000.0 | 46050868.0 | 15024.3 | None |
| 255 | Datum (DAT) | 0.05 | ↘-1.32% | ↘-1.3% | ↑20.46% | 0.00000558 | 2653841598.0 | 45772691.0 | 715865.0 | None |
| 256 | EDUCare (EKT) | 0.13 | ↘-0.33% | ↑10.88% | ↑26.57% | 0.00001377 | 1000000000.0 | 44891000.0 | 29547500.0 | None |
| 257 | Dock (DOCK) | 0.2 | ↗0.22% | ↘-2.84% | ↑65.2% | 0.00002102 | 1000000000.0 | 44769989.0 | 4831940.0 | None |
| 258 | Soarcoin (SOAR) | 0.04 | ↘-0.23% | ↗6.29% | ↑11.15% | 0.00000442 | 5000000000.0 | 44531321.0 | 117954.0 | 5000000000.0 |
| 259 | BABB (BAX) | 0.0 | ↘-4.8% | ↑12.36% | ↗6.93% | 0.00000023 | 50000000000.0 | 44461997.0 | 993714.0 | None |
| 260 | Wagerr (WGR) | 0.24 | ↘-0.06% | ↗7.41% | ↗0.57% | 0.00002601 | 198360471.0 | 44342364.0 | 30247.3 | 200000000.0 |
| 261 | Triggers (TRIG) | 1.36 | ↘-2.88% | ↗0.66% | ↓-12.93% | 0.00014589 | 32105578.0 | 43642396.0 | 5755250.0 | None |
| 262 | YOYOW (YOYOW) | 0.16 | ↘-1.22% | ↗6.8% | ↗0.17% | 0.00001766 | 300000000.0 | 43322367.0 | 5763330.0 | 1000000000.0 |
| 263 | Lamden (TAU) | 0.3 | ↘-0.1% | ↘-0.35% | ↑62.78% | 0.00003254 | 288090567.0 | 43117818.0 | 486558.0 | None |
| 264 | NAGA (NGC) | 0.74 | ↘-0.12% | ↗0.25% | ↑14.58% | 0.00007993 | 77910266.0 | 42951877.0 | 820421.0 | None |
| 265 | QunQun (QUN) | 0.05 | ↗0.36% | ↘-0.88% | ↑13.8% | 0.00000572 | 1500000000.0 | 42882524.0 | 2681070.0 | None |
| 266 | Feathercoin (FTC) | 0.21 | ↗0.16% | ↘-2.48% | ↘-7.09% | 0.00002281 | 199994360.0 | 42503601.0 | 105737.0 | 336000000.0 |
| 267 | Melon (MLN) | 70.71 | ↗0.18% | ↗1.12% | ↘-1.81% | 0.00758924 | 749400.0 | 42386211.0 | 336309.0 | None |
| 268 | TaaS (TAAS) | 5.17 | ↗0.21% | ↗4.21% | ↘-0.85% | 0.00055458 | 8146001.0 | 42093807.0 | 432244.0 | None |
| 269 | bitCNY (BITCNY) | 0.16 | ↗1.37% | ↗2.62% | ↘-0.43% | 0.00001694 | 266555000.0 | 42067177.0 | 10065800.0 | None |
| 270 | CPChain (CPC) | 0.15 | ↗0.07% | ↘-1.75% | ↘-1.68% | 0.00001568 | 999999999.0 | 41466704.0 | 3869900.0 | None |
| 271 | Etherparty (FUEL) | 0.09 | ↘-0.24% | ↗0.59% | ↘-7.8% | 0.00001019 | 1000000000.0 | 41382327.0 | 2172840.0 | None |
| 272 | Blox (CDT) | 0.06 | ↘-1.05% | ↗1.6% | ↘-2.65% | 0.00000675 | 1000000000.0 | 41344752.0 | 1713870.0 | None |
| 273 | Bloom (BLT) | 0.87 | ↘-0.75% | ↗6.23% | ↑73.95% | 0.00009305 | 150000000.0 | 41336478.0 | 292974.0 | None |
| 274 | Gulden (NLG) | 0.1 | ↘-1.21% | ↗0.72% | ↗0.34% | 0.00001112 | 468521200.0 | 41119486.0 | 229532.0 | None |
| 275 | Refereum (RFR) | 0.02 | ↘-0.06% | ↗0.55% | ↑47.62% | 0.00000187 | 5000000000.0 | 41021261.0 | 1056900.0 | None |
| 276 | BlockMason Credit Protocol (BCPT) | 0.56 | ↘-1.08% | ↗0.58% | ↘-7.34% | 0.00005982 | 116158667.0 | 40335714.0 | 4816500.0 | None |
| 277 | Steem Dollars (SBD) | 3.05 | ↗0.15% | ↗0.6% | ↘-3.58% | 0.00032703 | 13198321.0 | 40217792.0 | 2431540.0 | None |
| 278 | Metaverse ETP (ETP) | 1.13 | ↗0.07% | ↗0.7% | ↗2.02% | 0.00012128 | 54960645.0 | 40184951.0 | 5147120.0 | 100000000.0 |
| 279 | MobileGo (MGO) | 0.41 | ↘-1.91% | ↘-4.71% | ↗9.32% | 0.00004394 | 100000000.0 | 40138512.0 | 554894.0 | None |
| 280 | TokenCard (TKN) | 1.66 | ↘-0.12% | ↘-2.46% | ↓-30.06% | 0.00017763 | 39406760.0 | 40098754.0 | 282313.0 | None |
| 281 | Medicalchain (MTN) | 0.22 | ↘-2.34% | ↘-1.91% | ↑16.21% | 0.00002324 | 500000000.0 | 40061195.0 | 7854750.0 | None |
| 282 | Presearch (PRE) | 0.25 | ↘-0.5% | ↘-1.22% | ↗7.14% | 0.00002711 | 170000000.0 | 39147730.0 | 58529.7 | 1000000000.0 |
| 283 | TokenClub (TCT) | 0.08 | ↗0.92% | ↗0.01% | ↑35.76% | 0.00000871 | 1000000000.0 | 39074213.0 | 1170730.0 | None |
| 284 | LinkEye (LET) | 0.06 | ↘-1.62% | ↑10.02% | ↑14.93% | 0.00000693 | 1000000000.0 | 38722740.0 | 4880980.0 | None |
| 285 | Experience Points (XP) | 0.0 | ↗3.32% | ↗1.74% | ↓-15.26% | 0.00000002 | 261992858919 | 38456247.0 | 220084.0 | None |
| 286 | Safe Exchange Coin (SAFEX) | 0.02 | ↗5.93% | ↑18.54% | ↓-13.93% | 0.00000267 | 2147483647.0 | 38367527.0 | 62228.9 | 2147483647.0 |
| 287 | KickCoin (KICK) | 0.08 | ↗0.2% | ↘-0.42% | ↓-11.88% | 0.00000881 | 500269835.0 | 38239116.0 | 794554.0 | None |
| 288 | Proxeus (XES) | 0.19 | ↘-0.43% | ↘-6.12% | ↓-21.23% | 0.00002058 | 300000000.0 | 38010406.0 | 266014.0 | None |
| 289 | Cobinhood (COB) | 0.1 | ↗3.59% | ↗7.16% | ↑29.62% | 0.00001120 | 1000000000.0 | 37798885.0 | 17954.6 | None |
| 290 | Sentinel (SENT) | 0.02 | ↘-3.49% | ↘-6.99% | ↑14.73% | 0.00000213 | 2000000000.0 | 37654390.0 | 467598.0 | None |
| 291 | Tokenomy (TEN) | 0.3 | ↘-0.29% | ↘-1.69% | ↗3.63% | 0.00003204 | 200000000.0 | 37200467.0 | 1288810.0 | None |
| 292 | CyberVein (CVT) | 0.05 | ↗1.89% | ↗6.86% | ↗2.33% | 0.00000506 | 2147483648.0 | 37055904.0 | 1830350.0 | None |
| 293 | Mobius (MOBI) | 0.1 | ↘-0.02% | ↗2.33% | ↘-9.58% | 0.00001037 | 887990859.0 | 36385228.0 | 654156.0 | None |
| 294 | Sentinel Chain (SENC) | 0.18 | ↘-0.2% | ↗3.79% | ↑10.31% | 0.00001958 | 500000000.0 | 35997685.0 | 2132570.0 | None |
| 295 | Lunyr (LUN) | 15.38 | ↗0.15% | ↗5.68% | ↑17.6% | 0.0016506 | 2703356.0 | 35340521.0 | 3237740.0 | None |
| 296 | STK (STK) | 0.1 | ↘-1.12% | ↓-15.38% | ↗9.83% | 0.00001081 | 500000000.0 | 34443252.0 | 4932800.0 | None |
| 297 | Universa (UTNP) | 0.02 | ↗2.3% | ↘-4.58% | ↓-15.8% | 0.00000207 | 4997891952.0 | 34382636.0 | 991383.0 | None |
| 298 | Switcheo (SWH) | 0.07 | ↘-0.61% | ↑10.48% | ↑41.87% | 0.00000748 | 1000000000.0 | 34276078.0 | 1857140.0 | None |
| 299 | Elastic (XEL) | 0.37 | ↘-0.86% | ↗0.05% | ↗1.36% | 0.00004004 | 100000000.0 | 34184410.0 | 108045.0 | None |
| 300 | Namecoin (NMC) | 2.31 | ↗0.56% | ↘-3.9% | ↑21.61% | 0.00024823 | 14736400.0 | 34084556.0 | 106680.0 | None |
| 301 | Havven (HAV) | 0.56 | ↗1.08% | ↑12.87% | ↑12.8% | 0.00006048 | 100000000.0 | 34075035.0 | 758305.0 | None |
| 302 | Viberate (VIB) | 0.2 | ↘-2.55% | ↗1.07% | ↘-3.62% | 0.00002166 | 200000000.0 | 33910097.0 | 3937220.0 | None |
| 303 | CasinoCoin (CSC) | 0.0 | ↘-0.04% | ↘-1.98% | ↓-12.26% | 0.00000010 | 39999999905.0 | 33657354.0 | 31017.1 | None |
| 304 | DeepOnion (ONION) | 2.24 | ↗2.61% | ↗6.44% | ↑14.91% | 0.00023994 | 20158080.0 | 33646775.0 | 177474.0 | 25000000.0 |
| 305 | Unikoin Gold (UKG) | 0.24 | ↘-0.2% | ↘-1.46% | ↘-1.09% | 0.00002540 | 1000000000.0 | 33428999.0 | 1746960.0 | None |
| 306 | adToken (ADT) | 0.06 | ↗0.28% | ↗3.81% | ↘-5.37% | 0.00000596 | 1000000000.0 | 33318120.0 | 580647.0 | 1000000000.0 |
| 307 | Stox (STX) | 0.77 | ↘-1.18% | ↘-4.07% | ↑106.33% | 0.00008220 | 58284376.0 | 33100838.0 | 4428760.0 | None |
| 308 | Envion (EVN) | 0.3 | ↓-11.16% | ↓-17.41% | ↓-27.21% | 0.00003259 | 127425494.0 | 33043585.0 | 210433.0 | None |
| 309 | Dai (DAI) | 1.0 | ↗1.27% | ↘-0.19% | ↘-0.1% | 0.00010714 | 32874246.0 | 32818787.0 | 1426730.0 | None |
| 310 | SwftCoin (SWFTC) | 0.02 | ↘-0.36% | ↗0.99% | ↑24.34% | 0.00000201 | 10000000000.0 | 32710300.0 | 31007100.0 | None |
| 311 | ECC (ECC) | 0.0 | ↘-1.12% | ↗1.91% | ↑25.05% | 0.00000014 | 25000000000.0 | 32612000.0 | 25477.4 | 25000000000.0 |
| 312 | FirstBlood (1ST) | 0.38 | ↘-1.08% | ↗7.27% | ↑27.82% | 0.00004081 | 93468691.0 | 32536223.0 | 7188290.0 | None |
| 313 | Neurotoken (NTK) | 0.4 | ↘-2.17% | ↗0.05% | ↓-28.48% | 0.00004284 | 100000000.0 | 32342183.0 | 1072520.0 | None |
| 314 | Bankex (BKX) | 0.46 | ↗0.78% | ↗7.09% | ↑12.2% | 0.00004952 | 400000000.0 | 31980934.0 | 1249470.0 | None |
| 315 | Shift (SHIFT) | 2.66 | ↘-0.75% | ↘-3.54% | ↓-12.02% | 0.00028581 | 12008238.0 | 31978659.0 | 356528.0 | None |
| 316 | Spectre.ai Dividend Token (SXDT) | 0.38 | ↗3.07% | ↗8.62% | ↘-5.85% | 0.00004132 | 140270691.0 | 31597238.0 | 75423.4 | None |
| 317 | ugChain (UGC) | 0.05 | ↘-2.97% | ↗1.9% | ↑16.44% | 0.00000590 | 1000000000.0 | 31245412.0 | 638871.0 | None |
| 318 | Zeusshield (ZSC) | 0.03 | ↘-2.09% | ↗6.6% | ↑22.97% | 0.00000281 | 5642500000.0 | 30245939.0 | 1068090.0 | None |
| 319 | Aeon (AEON) | 1.91 | ↘-0.02% | ↗9.1% | ↗5.68% | 0.00020512 | 15804422.0 | 30206201.0 | 193203.0 | None |
| 320 | Trade Token (TIO) | 0.33 | ↘-1.18% | ↑11.64% | ↘-4.69% | 0.00003558 | 223534823.0 | 29815340.0 | 2135450.0 | None |
| 321 | AI Doctor (AIDOC) | 0.07 | ↘-0.13% | ↗1.51% | ↑12.76% | 0.00000720 | 777775241.0 | 29751398.0 | 4237390.0 | None |
| 322 | SunContract (SNC) | 0.25 | ↘-1.51% | ↑12.47% | ↑20.82% | 0.00002666 | 122707503.0 | 29731341.0 | 8522930.0 | None |
| 323 | HTMLCOIN (HTML) | 0.0 | ↗0.49% | ↑16.65% | ↗1.25% | 0.00000005 | 94044586504.0 | 29670036.0 | 72008.3 | None |
| 324 | Zoin (ZOI) | 1.68 | ↗0.45% | ↘-8.48% | ↗5.67% | 0.00018012 | 17619104.0 | 29569614.0 | 292235.0 | 21000000.0 |
| 325 | Mercury (MER) | 0.29 | ↗0.15% | ↗0.07% | ↗0.05% | 0.00003158 | 100000000.0 | 29426500.0 | 3015860.0 | None |
| 326 | Humaniq (HMQ) | 0.18 | ↗1.09% | ↘-0.52% | ↘-0.09% | 0.00001935 | 184194944.0 | 29358000.0 | 184949.0 | 920952070.0 |
| 327 | Cofound.it (CFI) | 0.09 | ↘-0.21% | ↗2.54% | ↘-2.87% | 0.00000963 | 500000000.0 | 29162023.0 | 387726.0 | None |
| 328 | XTRABYTES (XBY) | 0.07 | ↘-1.14% | ↘-8.36% | ↓-16.58% | 0.00000726 | 650000000.0 | 29097025.0 | 122466.0 | 650000000.0 |
| 329 | UpToken (UP) | 0.2 | ↗0.85% | ↑10.57% | ↗5.16% | 0.00002187 | 184638000.0 | 28932289.0 | 910976.0 | None |
| 330 | Propy (PRO) | 1.65 | ↘-1.22% | ↗5.32% | ↑12.37% | 0.00017751 | 100000000.0 | 28904078.0 | 11439700.0 | None |
| 331 | Zeepin (ZPT) | 0.1 | ↘-1.58% | ↗5.53% | ↘-9.5% | 0.00001047 | 1000000000.0 | 28651264.0 | 1447890.0 | None |
| 332 | COSS (COSS) | 0.24 | ↘-0.95% | ↘-6.37% | ↓-23.71% | 0.00002586 | 200000000.0 | 28625043.0 | 498611.0 | 200000000.0 |
| 333 | Legolas Exchange (LGO) | 0.24 | ↘-0.47% | ↘-4.11% | ↓-14.9% | 0.00002549 | 217698062.0 | 28412038.0 | 121289.0 | None |
| 334 | Synereo (AMP) | 0.28 | ↘-1.12% | ↘-3.98% | ↘-4.92% | 0.00003013 | 622410799.0 | 28279645.0 | 471343.0 | None |
| 335 | Bitcoin Green (BITG) | 9.22 | ↘-1.24% | ↑33.68% | ↑85.41% | 0.00098928 | 3066686.0 | 28268346.0 | 432881.0 | 21000000.0 |
| 336 | MedicCoin (MEDIC) | 0.16 | ↗3.13% | ↘-6.37% | ↑82.72% | 0.00001681 | 179705040.0 | 28146772.0 | 108590.0 | None |
| 337 | Banca (BANCA) | 0.0 | ↑10.76% | ↓-14.58% | ↓-33.66% | 0.00000025 | 20000000000.0 | 27633786.0 | 3674090.0 | None |
| 338 | Monetha (MTH) | 0.13 | ↘-0.98% | ↘-1.21% | ↘-7.74% | 0.00001354 | 402400000.0 | 27440024.0 | 1735860.0 | None |
| 339 | Boolberry (BBR) | 2.39 | ↗2.42% | ↗9.24% | ↑105.8% | 0.00025601 | 11478187.0 | 27380413.0 | 32314.7 | 18450000.0 |
| 340 | Matchpool (GUP) | 0.36 | ↘-1.75% | ↘-2.98% | ↓-13.3% | 0.00003907 | 98855150.0 | 27303525.0 | 1761450.0 | None |
| 341 | Everex (EVX) | 1.65 | ↘-1.98% | ↗1.55% | ↘-0.53% | 0.00017708 | 25000000.0 | 27224010.0 | 1209770.0 | None |
| 342 | Unobtanium (UNO) | 137.01 | ↘-0.8% | ↗0.13% | ↗1.06% | 0.0147042 | 198609.0 | 27211434.0 | 6378.54 | None |
| 343 | SHIELD (XSH) | 0.06 | ↘-0.44% | ↗5.33% | ↗1.69% | 0.00000605 | 481730692.0 | 27177222.0 | 177765.0 | 660000000.0 |
| 344 | PotCoin (POT) | 0.12 | ↗0.88% | ↗0.93% | ↘-5.81% | 0.00001323 | 219884185.0 | 27111280.0 | 130218.0 | 420000000.0 |
| 345 | Mothership (MSP) | 0.19 | ↘-1.88% | ↘-5.88% | ↗2.25% | 0.00002068 | 200000000.0 | 26971560.0 | 34035.1 | None |
| 346 | Peerplays (PPY) | 6.72 | ↘-0.23% | ↗0.52% | ↘-1.11% | 0.00072095 | 5527910.0 | 26653371.0 | 1087.56 | None |
| 347 | HempCoin (THC) | 0.12 | ↘-0.81% | ↘-2.74% | ↗8.47% | 0.00001237 | 230478760.0 | 26564982.0 | 153205.0 | None |
| 348 | XinFin Network (XDCE) | 0.01 | ↘-2.48% | ↗1.35% | ↓-16.15% | 0.00000082 | 15000000000.0 | 26466805.0 | 546000.0 | None |
| 349 | ColossusXT (COLX) | 0.0 | ↘-1.73% | ↘-4.14% | ↑38.13% | 0.00000026 | 10932883615.0 | 26444966.0 | 121022.0 | None |
| 350 | Decision Token (HST) | 0.82 | ↘-4.09% | ↗1.69% | ↗2.61% | 0.00008803 | 48240070.0 | 26267660.0 | 135757.0 | None |
| 351 | Energo (TSL) | 0.05 | ↘-0.65% | ↗0.13% | ↗6.44% | 0.00000483 | 1000000000.0 | 26219011.0 | 1360420.0 | None |
| 352 | Bean Cash (BITB) | 0.01 | ↗0.19% | ↗1.77% | ↗5.25% | 0.00000112 | 2497657000.0 | 26061053.0 | 876845.0 | 50000000000.0 |
| 353 | ODEM (ODE) | 0.15 | ↗0.1% | ↘-4.36% | ↓-24.35% | 0.00001575 | 268946131.0 | 26039702.0 | 10492.5 | None |
| 354 | I/O Coin (IOC) | 1.55 | ↘-1.96% | ↗4.06% | ↘-4.91% | 0.0001665 | 16698237.0 | 25905645.0 | 73054.9 | None |
| 355 | Qbao (QBT) | 0.39 | ↘-7.34% | ↓-12.51% | ↑18.32% | 0.00004180 | 100000000.0 | 25453914.0 | 3925380.0 | None |
| 356 | DMarket (DMT) | 0.5 | ↘-1.05% | ↗1.68% | ↘-6.57% | 0.00005402 | 56921773.0 | 25274197.0 | 176116.0 | None |
| 357 | Sharder (SS) | 0.09 | ↗0.46% | ↑12.24% | % | 0.00000954 | 350000000.0 | 25170297.0 | 637330.0 | None |
| 358 | Measurable Data Token (MDT) | 0.09 | ↘-1.09% | ↘-4.85% | ↗6.74% | 0.00000913 | 1000000000.0 | 25116248.0 | 1430590.0 | None |
| 359 | U.CASH (UCASH) | 0.01 | ↗1.46% | ↗4.34% | ↑284.09% | 0.00000145 | 21000000000.0 | 24996131.0 | 296565.0 | 21000000000.0 |
| 360 | Agrello (DLT) | 0.29 | ↘-0.65% | ↗2.56% | ↘-3.05% | 0.00003085 | 130271020.0 | 24711360.0 | 894606.0 | None |
| 361 | Phore (PHR) | 1.9 | ↗0.08% | ↘-9.72% | ↓-12.48% | 0.0002036 | 13019299.0 | 24698391.0 | 61343.5 | None |
| 362 | LEOcoin (LEO) | 0.24 | →0.0% | ↘-6.04% | ↑12.27% | 0.00002577 | 110100629.0 | 24435057.0 | 1267980.0 | 1000000000.0 |
| 363 | Crown (CRW) | 1.33 | ↗0.06% | ↘-2.58% | ↓-10.64% | 0.00014249 | 18328325.0 | 24334517.0 | 22901.2 | 42000000.0 |
| 364 | Pepe Cash (PEPECASH) | 0.03 | ↘-1.26% | ↘-4.09% | ↘-9.85% | 0.00000369 | 701884009.0 | 24125929.0 | 117856.0 | None |
| 365 | Alphacat (ACAT) | 0.01 | ↗4.17% | ↗9.52% | ↘-6.68% | 0.00000093 | 6250000000.0 | 24081060.0 | 1454850.0 | None |
| 366 | Blocktix (TIX) | 0.6 | ↗0.08% | ↗1.22% | ↘-4.69% | 0.00006460 | 62500000.0 | 24075560.0 | 1243220.0 | None |
| 367 | EchoLink (EKO) | 0.06 | ↘-0.95% | ↘-2.4% | ↘-5.06% | 0.00000692 | 500000000.0 | 24047699.0 | 2195740.0 | None |
| 368 | Aphelion (APH) | 0.65 | ↘-1.43% | ↑20.86% | ↑138.51% | 0.00006941 | 70188440.0 | 23460010.0 | 256574.0 | None |
| 369 | StakeNet (XSN) | 0.41 | ↗0.05% | ↗5.66% | ↘-5.64% | 0.00004400 | 77872715.0 | 23400908.0 | 173485.0 | None |
| 370 | Moeda Loyalty Points (MDA) | 1.18 | ↗0.94% | ↗4.5% | ↘-1.76% | 0.00012621 | 19628888.0 | 23082983.0 | 1229130.0 | None |
| 371 | DADI (DADI) | 0.29 | ↗0.4% | ↗6.65% | ↗8.94% | 0.00003148 | 100000000.0 | 22866207.0 | 2485590.0 | 100000000.0 |
| 372 | WeTrust (TRST) | 0.25 | ↘-0.21% | ↘-0.96% | ↘-9.12% | 0.00002659 | 100000000.0 | 22832676.0 | 287391.0 | 100000000.0 |
| 373 | ProChain (PRA) | 0.46 | ↘-0.46% | ↗3.92% | ↑18.07% | 0.00004936 | 100000000.0 | 22797229.0 | 17225900.0 | None |
| 374 | TE-FOOD (TFD) | 0.05 | ↗2.0% | ↗0.97% | ↑11.29% | 0.00000527 | 565959433.0 | 22767334.0 | 64339.9 | 1000000000.0 |
| 375 | BlackCoin (BLK) | 0.3 | ↘-0.44% | ↘-3.01% | ↘-4.23% | 0.00003173 | 76827158.0 | 22716638.0 | 138878.0 | None |
| 376 | Storiqa (STQ) | 0.0 | ↘-3.24% | ↓-16.77% | ↑22.57% | 0.00000031 | 11287544272.0 | 22519431.0 | 585480.0 | None |
| 377 | Restart Energy MWAT (MWAT) | 0.05 | ↘-1.24% | ↘-1.03% | ↓-13.35% | 0.00000582 | 470000000.0 | 22486983.0 | 92620.0 | 500000000.0 |
| 378 | Karma (KRM) | 0.01 | ↘-1.4% | ↗4.99% | ↘-7.66% | 0.00000134 | 3000000000.0 | 22338600.0 | 40998.1 | None |
| 379 | Dimecoin (DIME) | 0.0 | ↗0.4% | ↑13.31% | ↓-22.45% | 0.000000004 | 539096740560 | 22335479.0 | 34794.7 | None |
| 380 | Fortuna (FOTA) | 0.06 | ↘-0.79% | ↘-3.41% | ↓-18.75% | 0.00000594 | 1000000000.0 | 22111215.0 | 1045050.0 | None |
| 381 | Numeraire (NMR) | 16.34 | ↗1.31% | ↗6.38% | ↗2.98% | 0.00175397 | 2349328.0 | 22052070.0 | 423895.0 | 21000000.0 |
| 382 | Lykke (LKK) | 0.07 | ↘-0.04% | ↘-3.39% | ↗7.48% | 0.00000751 | 1285690000.0 | 21957277.0 | 58453.4 | None |
| 383 | Selfkey (KEY) | 0.01 | ↘-0.8% | ↗3.64% | ↘-1.93% | 0.00000122 | 5999999954.0 | 21814555.0 | 165442.0 | None |
| 384 | ShipChain (SHIP) | 0.13 | ↘-3.79% | ↘-5.6% | ↓-18.97% | 0.00001371 | 500000000.0 | 21764668.0 | 289085.0 | None |
| 385 | Bitcoin Atom (BCA) | 1.21 | ↗1.22% | ↑11.92% | ↑18.18% | 0.00012978 | 21000000.0 | 21756114.0 | 31612.5 | 21000000.0 |
| 386 | Cappasity (CAPP) | 0.05 | ↘-1.02% | ↗5.54% | ↓-19.61% | 0.00000562 | 520768437.0 | 21669526.0 | 149691.0 | None |
| 387 | MUSE (MUSE) | 1.48 | ↘-0.03% | ↑61.12% | ↑90.38% | 0.0001593 | 18081806.0 | 21644212.0 | 1922.09 | None |
| 388 | Hi Mutual Society (HMC) | 0.05 | ↗1.33% | ↗4.51% | ↗4.2% | 0.00000571 | 1000000000.0 | 21506283.0 | 1665780.0 | None |
| 389 | U Network (UUU) | 0.0 | ↘-0.99% | ↗2.67% | ↓-10.82% | 0.00000040 | 10000000000.0 | 21470685.0 | 1262350.0 | None |
| 390 | SpaceChain (SPC) | 0.04 | ↗0.09% | ↗3.5% | ↘-5.45% | 0.00000447 | 1000000000.0 | 21449353.0 | 30594.3 | None |
| 391 | Omni (OMNI) | 38.2 | ↘-0.71% | ↘-6.56% | ↘-7.62% | 0.00409986 | 617286.0 | 21429844.0 | 1754890.0 | None |
| 392 | Pascal Coin (PASC) | 1.05 | ↗0.3% | ↗1.02% | ↘-0.35% | 0.00011269 | 20323600.0 | 21339983.0 | 106237.0 | None |
| 393 | Guaranteed Ethurance Token Extra (GETX) | 0.07 | ↓-11.8% | ↘-5.9% | ↑31.14% | 0.00000756 | 1000000000.0 | 21138810.0 | 284836.0 | None |
| 394 | ATMChain (ATM) | 0.0 | ↗2.03% | ↗8.7% | ↑29.56% | 0.00000048 | 10000000000.0 | 20980605.0 | 510380.0 | None |
| 395 | Aeron (ARN) | 1.61 | ↘-1.23% | ↗2.61% | ↓-22.3% | 0.00017307 | 20000000.0 | 20963670.0 | 4562730.0 | None |
| 396 | Mooncoin (MOON) | 0.0 | ↘-0.42% | ↘-0.26% | ↑39.72% | 0.000000010 | 224108309017 | 20753595.0 | 44774.8 | None |
| 397 | Olympus Labs (MOT) | 0.54 | ↗0.13% | ↘-2.32% | ↘-1.79% | 0.00005747 | 100000000.0 | 20693917.0 | 295847.0 | None |
| 398 | Diamond (DMD) | 7.47 | ↘-0.28% | ↘-1.51% | ↘-0.8% | 0.00080161 | 2768723.0 | 20680119.0 | 21555.2 | 4380000.0 |
| 399 | indaHash (IDH) | 0.05 | ↗1.06% | ↘-7.42% | ↑12.02% | 0.00000553 | 400000000.0 | 20618674.0 | 116184.0 | None |
| 400 | Primas (PST) | 0.4 | ↗0.81% | ↑16.64% | ↑61.45% | 0.00004264 | 100000000.0 | 20341094.0 | 2411390.0 | None |
| 401 | Hive Project (HVN) | 0.05 | ↘-0.78% | ↘-0.99% | ↘-5.95% | 0.00000581 | 500000000.0 | 20289150.0 | 43482.5 | None |
| 402 | Matryx (MTX) | 0.87 | ↘-3.67% | ↗8.41% | ↓-10.62% | 0.00009374 | 314159265.0 | 20285082.0 | 865092.0 | None |
| 403 | GridCoin (GRC) | 0.05 | ↗4.63% | ↗2.56% | ↗0.12% | 0.00000558 | 390312753.0 | 20277762.0 | 88075.5 | None |
| 404 | Blockport (BPT) | 0.39 | ↘-1.15% | ↘-1.92% | ↘-7.8% | 0.00004184 | 69434800.0 | 20263883.0 | 190652.0 | None |
| 405 | Radium (RADS) | 5.77 | ↘-2.37% | ↘-2.0% | ↘-8.86% | 0.00061962 | 3482310.0 | 20104907.0 | 36694.6 | None |
| 406 | PACcoin ($PAC) | 0.01 | ↗1.02% | ↗0.66% | ↘-3.67% | 0.00000060 | 4208577200.0 | 20101708.0 | 64609.8 | 100000000000 |
| 407 | VeriCoin (VRC) | 0.65 | ↗0.34% | ↗0.36% | ↗0.14% | 0.00006936 | 30946717.0 | 19999037.0 | 79107.8 | None |
| 408 | OracleChain (OCT) | 0.66 | ↘-0.74% | ↘-2.81% | ↗2.41% | 0.00007114 | 200000000.0 | 19886250.0 | 25716.1 | None |
| 409 | OneRoot Network (RNT) | 0.08 | ↘-2.28% | ↗0.59% | ↑15.83% | 0.00000897 | 400000000.0 | 19747063.0 | 680212.0 | None |
| 410 | Banyan Network (BBN) | 0.13 | ↗0.07% | ↗5.85% | ↑19.88% | 0.00001353 | 1000000000.0 | 19717303.0 | 3208740.0 | None |
| 411 | DIMCOIN (DIM) | 0.01 | ↘-2.46% | ↘-1.49% | ↑34.61% | 0.00000101 | 8986417068.0 | 19712739.0 | 108439.0 | 9000000000.0 |
| 412 | Pure (PURE) | 2.04 | ↘-1.12% | ↗6.07% | ↑52.12% | 0.00021868 | 10711180.0 | 19564737.0 | 527669.0 | 20000000.0 |
| 413 | Blackmoon (BMC) | 0.92 | ↗0.08% | ↗5.53% | ↑13.22% | 0.00009899 | 60000000.0 | 19510453.0 | 967425.0 | None |
| 414 | CoinPoker (CHP) | 0.09 | ↗3.46% | ↑19.69% | ↑39.01% | 0.00000920 | 354786435.0 | 19454877.0 | 461765.0 | None |
| 415 | Ormeus Coin (ORME) | 1.14 | ↗0.3% | ↗2.56% | ↘-8.22% | 0.00012203 | 200000000.0 | 19362508.0 | 1926660.0 | None |
| 416 | carVertical (CV) | 0.0 | ↗1.33% | ↗1.9% | ↘-5.8% | 0.00000037 | 9931143978.0 | 19297373.0 | 144285.0 | None |
| 417 | SIBCoin (SIB) | 1.15 | ↘-0.58% | ↗0.09% | ↘-1.07% | 0.0001235 | 16723949.0 | 19244416.0 | 113585.0 | None |
| 418 | OAX (OAX) | 0.77 | ↘-1.2% | ↘-0.23% | ↓-10.3% | 0.00008248 | 100000000.0 | 19221009.0 | 1204450.0 | None |
| 419 | RevolutionVR (RVR) | 0.09 | ↘-0.92% | ↗0.64% | ↘-3.58% | 0.00000972 | 210000000.0 | 19014261.0 | 355343.0 | 210000000.0 |
| 420 | FlorinCoin (FLO) | 0.13 | ↘-0.5% | ↘-0.36% | ↑17.98% | 0.00001415 | 143883372.0 | 18963972.0 | 64911.3 | 160000000.0 |
| 421 | Flash (FLASH) | 0.02 | ↗0.96% | ↗4.42% | ↘-5.35% | 0.00000224 | 900000000.0 | 18788580.0 | 24280.9 | 900000000.0 |
| 422 | LATOKEN (LA) | 0.23 | ↘-0.57% | ↗3.16% | ↗2.28% | 0.00002470 | 400000000.0 | 18647573.0 | 996441.0 | 1000000000.0 |
| 423 | AICHAIN (AIT) | 0.03 | ↘-4.21% | ↘-7.3% | ↘-0.74% | 0.00000373 | 2100000000.0 | 18576298.0 | 1877930.0 | None |
| 424 | Datawallet (DXT) | 0.05 | ↗0.04% | ↘-2.45% | ↘-8.48% | 0.00000510 | 1000000000.0 | 18534424.0 | 588591.0 | None |
| 425 | BitClave (CAT) | 0.04 | ↗0.32% | ↗3.93% | ↗0.53% | 0.00000392 | 1597746125.0 | 18325966.0 | 1155870.0 | None |
| 426 | Databits (DTB) | 0.8 | ↗0.03% | ↗7.75% | ↑11.85% | 0.00008536 | 22747809.0 | 18092697.0 | 25718.6 | None |
| 427 | Expanse (EXP) | 2.28 | ↘-0.99% | ↘-5.31% | ↑11.15% | 0.00024434 | 16906397.0 | 18000414.0 | 495989.0 | None |
| 428 | WhiteCoin (XWC) | 0.07 | ↗0.86% | ↑10.11% | ↑10.33% | 0.00000776 | 248929345.0 | 17994754.0 | 179953.0 | None |
| 429 | ALQO (ALQO) | 0.45 | ↗3.93% | ↗4.03% | ↓-18.13% | 0.00004811 | 40237012.0 | 17990893.0 | 111617.0 | 57879300.0 |
| 430 | SolarCoin (SLR) | 0.42 | ↗0.64% | ↘-0.31% | ↑12.41% | 0.00004506 | 98034425430.0 | 17878297.0 | 132154.0 | None |
| 431 | Grid+ (GRID) | 0.46 | ↘-0.03% | ↓-12.95% | ↓-24.79% | 0.00004884 | 300000000.0 | 17855742.0 | 539.381 | None |
| 432 | MktCoin (MLM) | 0.02 | ↗0.24% | ↘-0.14% | ↓-25.41% | 0.00000170 | 2170658763.0 | 17507143.0 | 23449.7 | None |
| 433 | Covesting (COV) | 1.0 | ↗1.47% | ↗2.97% | ↘-5.61% | 0.0001073 | 20000000.0 | 17496780.0 | 92064.3 | None |
| 434 | Pareto Network (PARETO) | 0.07 | ↗3.25% | ↗3.64% | ↓-13.67% | 0.00000767 | 500000000.0 | 17481926.0 | 151008.0 | None |
| 435 | Uquid Coin (UQC) | 1.75 | ↗0.04% | ↗0.09% | ↘-2.99% | 0.00018753 | 40000000.0 | 17473600.0 | 3374520.0 | None |
| 436 | E-Dinar Coin (EDR) | 0.02 | ↘-0.73% | ↘-1.73% | ↗0.88% | 0.00000211 | 1011211988.0 | 17419383.0 | 47509.4 | 999999999999999 |
| 437 | PolySwarm (NCT) | 0.01 | ↘-0.57% | ↘-8.44% | ↑13.33% | 0.00000126 | 1885913076.0 | 17184717.0 | 70659.2 | None |
| 438 | Zap (ZAP) | 0.16 | ↗0.02% | ↘-3.26% | ↗4.96% | 0.00001733 | 520000000.0 | 17162672.0 | 21224.2 | None |
| 439 | XPA (XPA) | 0.3 | ↑28.4% | ↑49.89% | ↑28.43% | 0.00003195 | 10000000000.0 | 17019930.0 | 438659.0 | None |
| 440 | Rubycoin (RBY) | 0.65 | ↗1.78% | ↘-1.7% | ↑13.36% | 0.00006995 | 25598470.0 | 16684878.0 | 151012.0 | None |
| 441 | Tao (XTO) | 0.51 | ↗0.21% | ↘-8.62% | ↗5.72% | 0.00005421 | 32906558.0 | 16621530.0 | 86807.6 | None |
| 442 | SureRemit (RMT) | 0.03 | ↘-0.34% | ↘-1.05% | ↓-18.93% | 0.00000355 | 1000000000.0 | 16553600.0 | 68388.5 | None |
| 443 | MonetaryUnit (MUE) | 0.13 | ↘-0.33% | ↗0.14% | ↘-0.05% | 0.00001353 | 130697809.0 | 16480079.0 | 108081.0 | 4000000000.0 |
| 444 | PRIZM (PZM) | 0.91 | ↘-0.09% | ↘-5.63% | ↘-7.93% | 0.00009795 | 17995177.0 | 16424414.0 | 11735.9 | 6000000000.0 |
| 445 | Nimiq Exchange Token (NET) | 1.55 | ↘-0.02% | ↗7.62% | ↗9.79% | 0.0001666 | 10500000.0 | 16299885.0 | 163869.0 | None |
| 446 | Incent (INCNT) | 0.35 | ↘-0.15% | ↗1.61% | ↗1.32% | 0.00003788 | 46016625.0 | 16242112.0 | 20954.4 | None |
| 447 | Divi (DIVX) | 3.04 | ↘-0.08% | ↘-1.48% | ↘-0.1% | 0.0003261 | 6171607.0 | 16235387.0 | 682745.0 | None |
| 448 | Myriad (XMY) | 0.01 | ↘-1.55% | ↘-3.83% | ↑16.71% | 0.00000110 | 1572785000.0 | 16105790.0 | 138985.0 | None |
| 449 | Rentberry (BERRY) | 0.06 | ↘-0.63% | ↘-6.63% | ↓-33.88% | 0.00000672 | 301473028.0 | 16007463.0 | 97705.2 | None |
| 450 | Hacken (HKN) | 3.33 | ↘-0.42% | ↑14.58% | ↘-4.42% | 0.00035759 | 5600000.0 | 15999787.0 | 272646.0 | None |
| 451 | Devery (EVE) | 0.25 | ↘-0.03% | ↗0.17% | ↘-3.58% | 0.00002722 | 100000000.0 | 15959318.0 | 23541.0 | None |
| 452 | Rise (RISE) | 0.13 | ↗0.02% | ↑28.92% | ↑12.87% | 0.00001362 | 124168475.0 | 15753379.0 | 7749.36 | None |
| 453 | Bee Token (BEE) | 0.09 | ↘-0.03% | ↘-4.21% | ↗1.65% | 0.00001000 | 500000000.0 | 15607760.0 | 3981.57 | None |
| 454 | iXledger (IXT) | 0.44 | ↘-1.53% | ↗0.98% | ↗1.63% | 0.00004672 | 65778844.0 | 15576606.0 | 102921.0 | None |
| 455 | bitUSD (BITUSD) | 0.98 | ↗0.32% | ↗1.32% | ↘-3.36% | 0.00010489 | 15808200.0 | 15450508.0 | 201087.0 | None |
| 456 | Neumark (NEU) | 0.53 | ↗0.06% | ↘-1.07% | ↑12.35% | 0.00005682 | 53014331.0 | 15206758.0 | 202720.0 | 1500000000.0 |
| 457 | LoMoCoin (LMC) | 0.07 | ↗1.14% | ↗4.04% | ↗0.21% | 0.00000700 | 317418862.0 | 15156894.0 | 34373.3 | None |
| 458 | Linda (LINDA) | 0.0 | ↗2.18% | ↗2.34% | ↗4.09% | 0.00000018 | 9007801859.0 | 14976732.0 | 129547.0 | 30000000000.0 |
| 459 | Lendingblock (LND) | 0.03 | ↘-0.03% | ↗1.08% | ↓-11.26% | 0.00000316 | 1000000000.0 | 14924475.0 | 55069.6 | None |
| 460 | Bismuth (BIS) | 1.53 | ↗0.32% | ↗0.76% | ↘-4.24% | 0.00016413 | 10253687.0 | 14861895.0 | 98339.0 | 109999978.0 |
| 461 | Bounty0x (BNTY) | 0.11 | ↘-0.77% | ↗6.96% | ↑21.32% | 0.00001156 | 500000000.0 | 14860791.0 | 280750.0 | None |
| 462 | Rialto (XRL) | 0.19 | ↗0.56% | ↑28.62% | ↗0.93% | 0.00002064 | 100000000.0 | 14749150.0 | 6047.99 | None |
| 463 | aXpire (AXP) | 0.06 | ↘-0.92% | ↘-0.49% | ↓-15.6% | 0.00000593 | 350000000.0 | 14638441.0 | 91521.0 | None |
| 464 | DecentBet (DBET) | 0.12 | ↘-0.69% | ↘-3.04% | ↓-18.43% | 0.00001261 | 181372592.0 | 14636453.0 | 72323.9 | None |
| 465 | Clams (CLAM) | 4.77 | ↗3.2% | ↗0.07% | ↘-4.28% | 0.00051146 | 16692762.0 | 14412121.0 | 120967.0 | None |
| 466 | EncrypGen (DNA) | 0.23 | ↘-1.0% | ↘-5.04% | ↘-0.55% | 0.00002496 | 70978131.0 | 14298035.0 | 61582.4 | None |
| 467 | LUXCoin (LUX) | 8.56 | ↗2.31% | ↘-0.75% | ↓-12.83% | 0.00091879 | 4655950.0 | 14176588.0 | 282183.0 | 60000000.0 |
| 468 | FairCoin (FAIR) | 0.27 | ↓-31.84% | ↓-22.72% | ↓-41.16% | 0.00002860 | 53193831.0 | 14175465.0 | 6819.73 | None |
| 469 | Titanium BAR (TBAR) | 0.33 | ↗0.17% | ↗7.18% | ↓-10.37% | 0.00003495 | 60000000.0 | 14074256.0 | 203052.0 | None |
| 470 | NoLimitCoin (NLC2) | 0.07 | ↘-0.32% | ↘-0.97% | ↑13.03% | 0.00000723 | 207723424.0 | 14000725.0 | 17058.0 | None |
| 471 | BitSend (BSD) | 0.73 | ↘-1.29% | ↘-1.31% | ↘-3.38% | 0.00007843 | 19080075.0 | 13944272.0 | 91941.8 | None |
| 472 | Payfair (PFR) | 0.16 | ↗8.63% | ↑27.83% | ↑18.65% | 0.00001681 | 88999687.0 | 13943314.0 | 44600.0 | None |
| 473 | Smartlands (SLT) | 2.73 | ↘-2.54% | ↗1.88% | ↓-15.33% | 0.00029286 | 7186785.0 | 13919324.0 | 271949.0 | None |
| 474 | OKCash (OK) | 0.19 | ↘-2.26% | ↗0.88% | ↘-3.9% | 0.00002018 | 73999320.0 | 13913056.0 | 168950.0 | 105000000.0 |
| 475 | eBoost (EBST) | 0.69 | ↗2.15% | ↑13.76% | ↑70.88% | 0.00007450 | 80828160.0 | 13883380.0 | 4023290.0 | 99990000.0 |
| 476 | CoinFi (COFI) | 0.08 | ↘-1.27% | ↘-3.47% | ↑32.95% | 0.00000855 | 300000000.0 | 13864933.0 | 1200230.0 | None |
| 477 | Auctus (AUC) | 0.84 | ↗0.16% | ↘-2.29% | ↗2.25% | 0.00008989 | 65829658.0 | 13857106.0 | 263295.0 | None |
| 478 | Fluz Fluz (FLUZ) | 0.07 | ↘-2.63% | ↑38.1% | ↑14.0% | 0.00000724 | 204780000.0 | 13814070.0 | 57138.9 | None |
| 479 | Polybius (PLBT) | 3.42 | ↘-2.24% | ↘-0.68% | ↘-8.51% | 0.00036693 | 3969565.0 | 13571943.0 | 15418.2 | None |
| 480 | SwissBorg (CHSB) | 0.02 | ↘-1.86% | ↘-0.69% | ↓-19.14% | 0.00000253 | 1000000000.0 | 13553160.0 | 150093.0 | None |
| 481 | Leadcoin (LDC) | 0.02 | ↗1.25% | ↗3.87% | ↑25.03% | 0.00000181 | 2627412706.0 | 13235410.0 | 971770.0 | None |
| 482 | Oxycoin (OXY) | 0.12 | ↗0.01% | ↘-4.13% | ↑33.88% | 0.00001297 | 108483725.0 | 13115140.0 | 30224.1 | None |
| 483 | Patientory (PTOY) | 0.19 | ↘-0.26% | ↗1.93% | ↗0.76% | 0.00001992 | 100002000.0 | 12993750.0 | 385792.0 | None |
| 484 | FedoraCoin (TIPS) | 0.0 | ↗3.46% | ↗7.44% | ↘-7.76% | 0.000000007 | 482759907611 | 12961580.0 | 251787.0 | None |
| 485 | BitDegree (BDG) | 0.04 | ↘-0.01% | ↗2.61% | ↘-5.49% | 0.00000391 | 514800000.0 | 12924615.0 | 17724.7 | None |
| 486 | Effect.AI (EFX) | 0.07 | ↘-0.09% | ↗3.98% | ↘-1.4% | 0.00000713 | 650000000.0 | 12867201.0 | 79317.3 | None |
| 487 | Quantum (QAU) | 0.17 | ↗0.16% | ↗1.16% | ↗6.28% | 0.00001843 | 239775150.0 | 12854008.0 | 8632.52 | None |
| 488 | NeosCoin (NEOS) | 3.35 | ↗0.07% | ↘-3.49% | ↘-6.66% | 0.00035937 | 3794778.0 | 12706778.0 | 83590.8 | None |
| 489 | Cashaa (CAS) | 0.03 | ↗1.32% | ↗4.18% | ↘-2.94% | 0.00000360 | 1000000000.0 | 12647945.0 | 36750.3 | None |
| 490 | Maecenas (ART) | 0.42 | ↗0.02% | ↓-18.92% | ↗0.42% | 0.00004500 | 100000000.0 | 12641868.0 | 2916.35 | None |
| 491 | Etheroll (DICE) | 1.81 | ↗0.45% | ↗7.56% | ↘-3.5% | 0.00019375 | 7001623.0 | 12639819.0 | 27930.5 | 7001622.0 |
| 492 | Debitum (DEB) | 0.07 | ↗0.19% | ↘-1.06% | ↓-12.2% | 0.00000711 | 400000000.0 | 12538603.0 | 59107.5 | None |
| 493 | Energycoin (ENRG) | 0.1 | ↗0.02% | ↘-0.5% | ↘-6.38% | 0.00001100 | 121855923.0 | 12489623.0 | 9981.98 | None |
| 494 | REBL (REBL) | 0.07 | ↘-1.0% | ↓-10.07% | ↘-1.73% | 0.00000791 | 326480305.0 | 12487417.0 | 2078360.0 | None |
| 495 | DomRaider (DRT) | 0.02 | ↘-1.11% | ↘-1.58% | ↗3.73% | 0.00000226 | 1300000000.0 | 12452258.0 | 151123.0 | None |
| 496 | Swarm City (SWT) | 1.52 | →0.0% | ↘-3.54% | ↘-3.39% | 0.00016262 | 8153333.0 | 12354420.0 | 195689.0 | None |
| 497 | Paragon (PRG) | 0.19 | ↗1.16% | ↘-1.67% | ↓-21.41% | 0.00002010 | 164936595.0 | 12351377.0 | 92272.1 | None |
| 498 | Nexium (NXC) | 0.19 | ↗0.44% | ↘-1.73% | ↘-0.08% | 0.00001991 | 66520799.0 | 12341005.0 | 31276.7 | None |
| 499 | Snovio (SNOV) | 0.03 | ↗0.09% | ↗2.77% | ↘-8.11% | 0.00000325 | 651129644.0 | 12260905.0 | 70744.3 | None |
| 500 | Everus (EVR) | 0.15 | ↘-0.01% | ↗4.72% | ↘-2.23% | 0.00001574 | 1000000000.0 | 12250857.0 | 226775.0 | None |
We have been generating this report for: 105 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!