Daily Cryptocurrency Trending (2018-05-09) 每日 虚拟货币行情走势【第 壹零陆 期】
第 106 期日报 (No. 106 Daily Report)
Report Generation Datetime: 2018-05-09 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 105 期日报 Last Report - No. 105 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 419408196687.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 23426759812.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 36.86 |
| Active Currencies 活跃的货币 | 869 |
| Active Assets 活跃的财富 | 728 |
| Active Markets 活跃的市场 | 10700 |
| Last Updated 更新时间 | 2018-05-09 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9080.85 | ↗0.01% | ↘-3.21% | ↘-0.43% | 1.0 | 17023275.0 | 154585806784 | 7810430000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 724.3 | ↘-0.02% | ↘-4.61% | ↗6.78% | 0.0797668 | 99321197.0 | 71938243937.0 | 2930780000.0 | None |
| 3 | Ripple (XRP) | 0.78 | ↗0.46% | ↘-7.21% | ↘-8.46% | 0.00008560 | 99992263539.0 | 30451772311.0 | 551813000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1512.6 | ↗0.29% | ↘-8.65% | ↑10.58% | 0.166582 | 17117825.0 | 25892422095.0 | 1107510000.0 | 21000000.0 |
| 5 | EOS (EOS) | 17.59 | ↗0.66% | ↘-4.52% | ↘-6.72% | 0.00193706 | 900000000.0 | 14856886602.0 | 1426810000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 154.49 | ↘-0.07% | ↘-6.73% | ↗4.3% | 0.0170143 | 56448938.0 | 8721022173.0 | 471950000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.31 | ↗0.6% | ↘-8.69% | ↓-13.4% | 0.00003417 | 31112483745.0 | 8043873634.0 | 167855000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.36 | ↘-0.44% | ↓-10.12% | ↓-17.51% | 0.00004018 | 103926681379 | 6777318396.0 | 53586800.0 | None |
| 9 | IOTA (MIOTA) | 2.31 | ↘-0.41% | ↗1.66% | ↑14.56% | 0.00025478 | 2779530283.0 | 6430220947.0 | 340620000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.08 | ↗0.51% | ↘-4.91% | ↓-12.06% | 0.00000882 | 100000000000 | 5267502012.0 | 384001000.0 | None |
| 11 | NEO (NEO) | 73.83 | ↗0.28% | ↘-7.38% | ↓-12.12% | 0.00813044 | 100000000.0 | 4798690000.0 | 128088000.0 | 100000000.0 |
| 12 | Monero (XMR) | 218.12 | ↘-0.01% | ↘-6.07% | ↓-10.42% | 0.0240215 | 16012238.0 | 3492589278.0 | 36426400.0 | None |
| 13 | Dash (DASH) | 418.88 | ↘-0.61% | ↘-9.35% | ↓-11.02% | 0.0461314 | 8060550.0 | 3376419289.0 | 105588000.0 | 18900000.0 |
| 14 | NEM (XEM) | 0.36 | ↗0.04% | ↘-7.69% | ↓-10.91% | 0.00003981 | 8999999999.0 | 3253212000.0 | 21999100.0 | None |
| 15 | VeChain (VEN) | 4.78 | ↘-0.47% | ↘-6.05% | ↗1.68% | 0.00052626 | 873378637.0 | 2513024806.0 | 97766800.0 | None |
| 16 | Ethereum Classic (ETC) | 20.95 | ↗0.47% | ↓-10.54% | ↘-2.09% | 0.0023073 | 101597429.0 | 2128537256.0 | 295097000.0 | None |
| 17 | Tether (USDT) | 1.0 | ↘-0.01% | ↘-0.05% | ↘-0.11% | 0.00011003 | 2580109970.0 | 2105278101.0 | 3463130000.0 | None |
| 18 | Qtum (QTUM) | 19.79 | ↗0.54% | ↘-8.25% | ↓-10.09% | 0.00217984 | 100581588.0 | 1753330804.0 | 172485000.0 | None |
| 19 | ICON (ICX) | 4.19 | ↘-0.41% | ↘-2.81% | ↘-3.62% | 0.0004619 | 400228740.0 | 1624106360.0 | 56712700.0 | None |
| 20 | OmiseGO (OMG) | 15.44 | ↘-0.4% | ↘-7.36% | ↘-8.84% | 0.0017003 | 140245398.0 | 1575445161.0 | 43436000.0 | None |
| 21 | Binance Coin (BNB) | 13.19 | ↗0.17% | ↘-3.78% | ↘-6.68% | 0.00145246 | 194972068.0 | 1504044959.0 | 59094000.0 | None |
| 22 | Lisk (LSK) | 11.7 | ↗1.16% | ↘-8.5% | ↓-13.58% | 0.00128824 | 120945904.0 | 1236379747.0 | 20229900.0 | None |
| 23 | Zilliqa (ZIL) | 0.16 | ↗1.14% | ↑13.29% | ↑56.22% | 0.00001800 | 12600000000.0 | 1191141375.0 | 131237000.0 | None |
| 24 | Bitcoin Gold (BTG) | 67.57 | ↗0.79% | ↘-8.4% | ↘-7.02% | 0.00744098 | 17092849.0 | 1148132011.0 | 26069600.0 | 21000000.0 |
| 25 | Verge (XVG) | 0.07 | ↗0.13% | ↘-8.01% | ↓-13.97% | 0.00000774 | 14974984373.0 | 1053073846.0 | 57495900.0 | 16555000000.0 |
| 26 | Zcash (ZEC) | 267.93 | ↘-0.41% | ↘-7.12% | ↘-7.19% | 0.0295069 | 3876206.0 | 1038544188.0 | 51552400.0 | None |
| 27 | Aeternity (AE) | 4.39 | ↗0.89% | ↗1.56% | ↘-6.46% | 0.00048344 | 273685830.0 | 1022903948.0 | 42058700.0 | None |
| 28 | Nano (NANO) | 7.48 | ↗0.35% | ↓-11.26% | ↘-8.42% | 0.00082332 | 133248289.0 | 996156215.0 | 21738800.0 | 133248290.0 |
| 29 | Ontology (ONT) | 8.64 | ↗1.02% | ↘-6.68% | ↗1.07% | 0.00095184 | 1000000000.0 | 973410342.0 | 81354900.0 | None |
| 30 | Siacoin (SC) | 0.03 | ↘-0.35% | ↘-3.93% | ↘-5.58% | 0.00000277 | 34308762894.0 | 863537839.0 | 30482200.0 | None |
| 31 | Steem (STEEM) | 3.36 | ↗0.79% | ↘-4.49% | ↓-14.44% | 0.00037057 | 271824339.0 | 857525200.0 | 14792000.0 | None |
| 32 | 0x (ZRX) | 1.57 | ↘-1.62% | ↓-11.91% | ↑29.4% | 0.00017281 | 1000000000.0 | 827993440.0 | 54234000.0 | None |
| 33 | Wanchain (WAN) | 7.43 | ↗0.96% | ↘-8.34% | ↓-11.34% | 0.00081873 | 210000000.0 | 789159922.0 | 25695800.0 | None |
| 34 | BitShares (BTS) | 0.29 | ↗0.06% | ↘-8.1% | ↓-20.19% | 0.00003235 | 2622800000.0 | 770447500.0 | 20940700.0 | 3600570502.0 |
| 35 | Bytom (BTM) | 0.76 | ↘-0.02% | ↘-7.47% | ↓-22.8% | 0.00008385 | 1407000000.0 | 751467255.0 | 63193600.0 | None |
| 36 | Bitcoin Diamond (BCD) | 4.63 | ↗0.33% | ↘-8.42% | ↓-16.15% | 0.00050945 | 156527625.0 | 710208046.0 | 8702760.0 | 210000000.0 |
| 37 | Populous (PPT) | 19.08 | ↗0.16% | ↘-7.31% | ↓-20.32% | 0.00210152 | 53252246.0 | 706118242.0 | 10038400.0 | 53252246.0 |
| 38 | Stratis (STRAT) | 7.05 | ↘-0.88% | ↘-8.93% | ↘-5.31% | 0.00077642 | 98848203.0 | 696885763.0 | 13181700.0 | None |
| 39 | RChain (RHOC) | 1.81 | ↗0.67% | ↘-1.84% | ↗1.0% | 0.00019972 | 870663574.0 | 653075520.0 | 615675.0 | 1000000000.0 |
| 40 | Waves (WAVES) | 6.14 | ↗0.1% | ↘-9.31% | ↘-9.67% | 0.00067598 | 100000000.0 | 613806000.0 | 28490700.0 | None |
| 41 | Maker (MKR) | 985.88 | ↗0.03% | ↘-3.74% | ↘-5.79% | 0.108574 | 1000000.0 | 609497776.0 | 148077.0 | None |
| 42 | Decred (DCR) | 82.53 | ↘-0.3% | ↘-4.66% | ↗2.7% | 0.00908893 | 7565743.0 | 589733875.0 | 5437070.0 | 21000000.0 |
| 43 | Golem (GNT) | 0.69 | ↗0.77% | ↘-9.89% | ↑20.22% | 0.00007622 | 1000000000.0 | 577410250.0 | 31957100.0 | None |
| 44 | Dogecoin (DOGE) | 0.0 | ↗1.05% | ↗0.68% | ↘-3.78% | 0.00000055 | 114350589501 | 570843860.0 | 43525500.0 | None |
| 45 | IOStoken (IOST) | 0.07 | ↗0.64% | ↑10.19% | ↑13.52% | 0.00000722 | 21000000000.0 | 550913160.0 | 195874000.0 | None |
| 46 | Bitcoin Private (BTCP) | 26.13 | ↘-1.47% | ↘-8.02% | ↓-32.92% | 0.00287744 | 20428028.0 | 533739428.0 | 1058450.0 | 21000000.0 |
| 47 | Status (SNT) | 0.15 | ↗0.26% | ↘-5.09% | ↘-5.39% | 0.00001650 | 6804870174.0 | 520041584.0 | 46211700.0 | None |
| 48 | Augur (REP) | 45.33 | ↗2.14% | ↗7.51% | ↑15.67% | 0.00499169 | 11000000.0 | 498581600.0 | 7425530.0 | None |
| 49 | Hshare (HSR) | 11.29 | ↘-0.18% | ↘-7.56% | ↗0.5% | 0.00124343 | 42961432.0 | 485060340.0 | 69007200.0 | 84000000.0 |
| 50 | DigixDAO (DGD) | 233.19 | ↘-1.52% | ↘-8.28% | ↓-14.07% | 0.025681 | 2000000.0 | 466378000.0 | 5106910.0 | None |
| 51 | Loopring (LRC) | 0.8 | ↘-0.42% | ↘-7.38% | ↓-14.45% | 0.00008763 | 1374956262.0 | 455199888.0 | 20914800.0 | None |
| 52 | Mixin (XIN) | 1079.58 | ↗0.21% | ↘-4.65% | ↓-15.65% | 0.118893 | 1000000.0 | 455128726.0 | 588694.0 | None |
| 53 | DigiByte (DGB) | 0.04 | ↘-0.34% | ↘-3.2% | ↗1.27% | 0.00000488 | 10226205982.0 | 453528145.0 | 7351450.0 | 21000000000.0 |
| 54 | Waltonchain (WTC) | 14.09 | ↗1.92% | ↘-7.03% | ↘-8.43% | 0.00155118 | 70000000.0 | 438664640.0 | 10626400.0 | 100000000.0 |
| 55 | Pundi X (NPXS) | 0.01 | ↘-0.87% | ↑27.55% | ↑48.15% | 0.00000071 | 67978463510.0 | 400110403.0 | 9095620.0 | None |
| 56 | Aion (AION) | 2.98 | ↗0.26% | ↓-11.79% | ↓-20.32% | 0.00032786 | 465934587.0 | 396167612.0 | 7987650.0 | None |
| 57 | Basic Attention Token (BAT) | 0.37 | ↘-0.55% | ↓-11.09% | ↓-28.83% | 0.00004033 | 1500000000.0 | 366202000.0 | 5444650.0 | None |
| 58 | aelf (ELF) | 1.44 | ↘-0.03% | ↘-9.81% | ↓-27.97% | 0.00015888 | 280000000.0 | 360667500.0 | 46542600.0 | 1000000000.0 |
| 59 | Ardor (ARDR) | 0.35 | ↗1.71% | ↘-7.51% | ↓-12.98% | 0.00003853 | 998999495.0 | 349489983.0 | 2757730.0 | 998999495.0 |
| 60 | Komodo (KMD) | 3.32 | ↗0.08% | ↓-11.72% | ↓-15.03% | 0.00036545 | 104059342.0 | 345308438.0 | 3017030.0 | None |
| 61 | Loom Network (LOOM) | 0.59 | ↗3.66% | ↘-3.59% | ↑60.45% | 0.00006542 | 1000000000.0 | 343979555.0 | 34131000.0 | None |
| 62 | Mithril (MITH) | 1.12 | →-0.0% | ↘-7.76% | ↘-1.75% | 0.00012328 | 1000000000.0 | 342959499.0 | 50660600.0 | None |
| 63 | WaykiChain (WICC) | 2.27 | ↗2.57% | ↓-10.75% | ↑19.27% | 0.00025006 | 210000000.0 | 325596870.0 | 23946300.0 | None |
| 64 | Nebulas (NAS) | 9.17 | ↘-0.57% | ↓-10.06% | ↘-9.34% | 0.00100935 | 100000000.0 | 325361405.0 | 29577600.0 | 100000000.0 |
| 65 | Ark (ARK) | 3.15 | ↗0.71% | ↘-6.23% | ↓-12.57% | 0.00034742 | 133675704.0 | 323119296.0 | 2516970.0 | None |
| 66 | Gas (GAS) | 31.18 | ↗0.2% | ↘-6.5% | ↗6.02% | 0.0034337 | 17190378.0 | 315789569.0 | 13493300.0 | 100000000.0 |
| 67 | KuCoin Shares (KCS) | 4.16 | ↘-0.2% | ↘-4.21% | ↗3.28% | 0.00045782 | 180730576.0 | 314818820.0 | 716009.0 | None |
| 68 | PIVX (PIVX) | 5.37 | ↗0.38% | ↘-8.28% | ↘-9.09% | 0.00059188 | 56153581.0 | 301790121.0 | 3020020.0 | None |
| 69 | Ethos (ETHOS) | 3.72 | ↘-0.27% | ↗3.61% | ↗5.86% | 0.00040997 | 222295208.0 | 284766822.0 | 17138900.0 | None |
| 70 | Kyber Network (KNC) | 2.1 | ↘-0.59% | ↓-10.83% | ↓-19.96% | 0.0002311 | 215625349.0 | 281468075.0 | 27366100.0 | None |
| 71 | Elastos (ELA) | 53.67 | ↗0.32% | ↘-7.29% | ↑11.83% | 0.00591096 | 33496833.0 | 275301552.0 | 18200000.0 | None |
| 72 | ReddCoin (RDD) | 0.01 | ↗0.46% | ↘-6.59% | ↘-3.44% | 0.00000103 | 28808713174.0 | 269439540.0 | 13393300.0 | None |
| 73 | MonaCoin (MONA) | 4.41 | ↗0.06% | ↘-8.34% | ↓-14.17% | 0.0004854 | 59330075.0 | 261497305.0 | 3646180.0 | None |
| 74 | Substratum (SUB) | 0.68 | ↗0.31% | ↘-9.62% | ↓-19.18% | 0.00007478 | 472000000.0 | 260086197.0 | 8756700.0 | None |
| 75 | Cryptonex (CNX) | 5.71 | ↘-0.62% | ↘-0.41% | ↘-6.47% | 0.00062838 | 106697042.0 | 258240723.0 | 1865990.0 | 210000000.0 |
| 76 | FunFair (FUN) | 0.05 | ↗0.22% | ↓-10.26% | ↗8.87% | 0.00000581 | 10999873621.0 | 256453383.0 | 11373400.0 | None |
| 77 | Centrality (CENNZ) | 0.36 | ↗2.33% | ↘-5.75% | ↓-11.54% | 0.00003999 | 1200000000.0 | 255486857.0 | 307234.0 | None |
| 78 | Cortex (CTXC) | 1.7 | ↗0.31% | ↓-10.19% | ↓-17.52% | 0.0001877 | 299792458.0 | 255303270.0 | 90675700.0 | None |
| 79 | Syscoin (SYS) | 0.47 | ↗0.04% | ↘-7.92% | ↓-14.65% | 0.00005151 | 533390701.0 | 249463097.0 | 2780710.0 | 888000000.0 |
| 80 | QASH (QASH) | 0.71 | ↘-0.28% | ↘-8.79% | ↓-18.66% | 0.00007802 | 1000000000.0 | 247956450.0 | 1863110.0 | None |
| 81 | Bancor (BNT) | 4.81 | ↗0.01% | ↘-4.91% | ↗4.25% | 0.00052937 | 75842824.0 | 247795237.0 | 13885300.0 | None |
| 82 | Dentacoin (DCN) | 0.0 | ↘-1.03% | ↘-2.43% | ↘-5.54% | 0.00000008 | 1963173416169 | 241693133.0 | 500206.0 | 8000000000000 |
| 83 | Dragonchain (DRGN) | 0.95 | ↗0.11% | ↘-7.61% | ↓-13.92% | 0.00010517 | 433494437.0 | 227684846.0 | 3261660.0 | None |
| 84 | GXChain (GXS) | 3.77 | ↘-0.19% | ↘-4.16% | ↘-5.72% | 0.00041569 | 100000000.0 | 226471200.0 | 12544500.0 | 100000000.0 |
| 85 | Matrix AI Network (MAN) | 1.51 | ↘-0.15% | ↑11.64% | ↑65.67% | 0.00016608 | 250000000.0 | 226204500.0 | 3654380.0 | 1000000000.0 |
| 86 | Fusion (FSN) | 7.39 | ↗0.65% | ↘-4.69% | ↗1.59% | 0.00081384 | 57344000.0 | 219361271.0 | 8582370.0 | None |
| 87 | Holo (HOT) | 0.0 | ↘-0.55% | ↘-5.14% | ↑86.17% | 0.00000018 | 177619433541 | 212899538.0 | 2827910.0 | None |
| 88 | Storm (STORM) | 0.05 | ↗0.19% | ↘-9.2% | ↓-20.75% | 0.00000572 | 10000000000.0 | 212610784.0 | 29560400.0 | None |
| 89 | Nxt (NXT) | 0.21 | ↘-0.13% | ↓-10.02% | ↓-17.17% | 0.00002258 | 998999942.0 | 204858924.0 | 4075860.0 | 1000000000.0 |
| 90 | Skycoin (SKY) | 22.73 | ↗0.13% | ↗5.75% | ↑25.0% | 0.00250361 | 25000000.0 | 195946815.0 | 1748500.0 | 100000000.0 |
| 91 | Veritaseum (VERI) | 95.97 | ↗0.21% | ↘-9.72% | ↓-11.0% | 0.0105687 | 100000000.0 | 195447902.0 | 877984.0 | None |
| 92 | WAX (WAX) | 0.31 | ↘-1.1% | ↓-11.59% | ↓-14.45% | 0.00003433 | 1850000000.0 | 194748498.0 | 4397400.0 | None |
| 93 | SALT (SALT) | 3.31 | ↘-0.28% | ↓-12.9% | ↓-19.32% | 0.00036408 | 120000000.0 | 194292250.0 | 7673140.0 | None |
| 94 | All Sports (SOC) | 0.26 | ↗1.83% | ↘-4.8% | ↑92.38% | 0.00002866 | 1500000000.0 | 193678153.0 | 35467900.0 | None |
| 95 | Factom (FCT) | 21.89 | ↗0.72% | ↘-4.49% | ↓-23.16% | 0.00241083 | 8745102.0 | 191437279.0 | 2266760.0 | None |
| 96 | Enigma (ENG) | 2.56 | ↗0.44% | ↘-1.44% | ↘-6.45% | 0.00028142 | 150000000.0 | 191231861.0 | 8417960.0 | None |
| 97 | ZCoin (XZC) | 40.4 | ↘-2.38% | ↘-9.63% | ↘-7.64% | 0.00444912 | 4707038.0 | 190159177.0 | 1688200.0 | 21400000.0 |
| 98 | BnkToTheFuture (BFT) | 0.3 | ↘-0.06% | ↘-6.86% | ↗1.46% | 0.00003310 | 1000000000.0 | 189364314.0 | 134078000.0 | None |
| 99 | CyberMiles (CMT) | 0.3 | ↗1.29% | ↘-9.57% | ↗8.12% | 0.00003282 | 1000000000.0 | 188882227.0 | 58286700.0 | None |
| 100 | Electroneum (ETN) | 0.03 | ↗0.13% | ↘-5.72% | ↗7.83% | 0.00000300 | 6930452901.0 | 188614355.0 | 1294840.0 | 21000000000.0 |
| 101 | ChainLink (LINK) | 0.52 | ↘-0.26% | ↓-11.1% | ↘-6.75% | 0.00005766 | 1000000000.0 | 183237600.0 | 10517900.0 | None |
| 102 | Nexo (NEXO) | 0.32 | ↘-2.14% | ↗2.26% | ↑93.6% | 0.00003570 | 1000000000.0 | 181536883.0 | 3794760.0 | None |
| 103 | Neblio (NEBL) | 13.8 | ↗0.77% | ↘-8.9% | ↓-10.78% | 0.00151988 | 13840552.0 | 180495738.0 | 10901800.0 | None |
| 104 | Gifto (GTO) | 0.41 | ↗0.59% | ↓-11.32% | ↓-20.83% | 0.00004547 | 1000000000.0 | 177705957.0 | 21685200.0 | None |
| 105 | Power Ledger (POWR) | 0.47 | ↘-0.12% | ↘-8.21% | ↓-16.31% | 0.00005183 | 1000000000.0 | 173799234.0 | 11497800.0 | None |
| 106 | Polymath (POLY) | 0.71 | ↗1.54% | ↓-11.12% | ↑22.02% | 0.00007844 | 1000000000.0 | 170946782.0 | 6381720.0 | None |
| 107 | Nucleus Vision (NCASH) | 0.04 | ↗0.29% | ↘-6.88% | ↓-14.37% | 0.00000456 | 10000000000.0 | 170502958.0 | 17715000.0 | None |
| 108 | Revain (R) | 0.91 | ↘-0.04% | ↘-5.52% | ↘-1.72% | 0.00010001 | 484450000.0 | 169312262.0 | 1525630.0 | 484450000.0 |
| 109 | Achain (ACT) | 0.35 | ↘-1.21% | ↘-9.08% | ↘-7.09% | 0.00003850 | 1000000000.0 | 167218732.0 | 30608600.0 | 1000000000.0 |
| 110 | Monaco (MCO) | 10.47 | ↘-0.31% | ↘-9.31% | ↘-7.99% | 0.00115309 | 31587682.0 | 165366150.0 | 19428700.0 | None |
| 111 | Byteball Bytes (GBYTE) | 246.46 | ↗0.22% | ↘-3.85% | ↘-2.48% | 0.0271422 | 1000000.0 | 159197917.0 | 181573.0 | None |
| 112 | Request Network (REQ) | 0.24 | ↗0.32% | ↘-8.69% | ↓-14.14% | 0.00002636 | 999999730.0 | 158680434.0 | 2983780.0 | None |
| 113 | MaidSafeCoin (MAID) | 0.34 | ↘-1.05% | ↘-4.86% | ↓-12.53% | 0.00003709 | 452552412.0 | 152395667.0 | 882840.0 | None |
| 114 | DeepBrain Chain (DBC) | 0.1 | ↘-0.82% | ↘-8.16% | ↘-7.44% | 0.00001097 | 10000000000.0 | 149471700.0 | 8522010.0 | 10000000000.0 |
| 115 | Decentraland (MANA) | 0.14 | ↗0.51% | ↓-12.54% | ↓-19.91% | 0.00001557 | 2644403343.0 | 148458505.0 | 9366410.0 | None |
| 116 | BitcoinDark (BTCD) | 113.99 | ↗2.5% | ↗1.77% | ↗9.85% | 0.0125541 | 1288862.0 | 146922556.0 | 36994.0 | None |
| 117 | Huobi Token (HT) | 2.86 | ↘-0.43% | ↗2.56% | ↗5.61% | 0.00031534 | 500000000.0 | 143169573.0 | 46928100.0 | None |
| 118 | TenX (PAY) | 1.3 | ↗0.18% | ↓-10.61% | ↓-18.49% | 0.00014363 | 205218256.0 | 142165099.0 | 7947910.0 | None |
| 119 | Nuls (NULS) | 3.53 | ↘-0.02% | ↘-6.65% | ↘-7.34% | 0.00038924 | 40000000.0 | 141376400.0 | 13437100.0 | None |
| 120 | POA Network (POA) | 0.69 | ↗1.38% | ↘-4.62% | ↗1.29% | 0.00007611 | 254948088.0 | 141293972.0 | 6209570.0 | None |
| 121 | Emercoin (EMC) | 3.38 | ↘-1.15% | ↘-6.49% | ↘-3.63% | 0.00037183 | 41702539.0 | 140801533.0 | 1388730.0 | None |
| 122 | Storj (STORJ) | 1.0 | ↘-0.06% | ↘-8.52% | ↓-12.84% | 0.00011063 | 424999998.0 | 136405372.0 | 8379270.0 | None |
| 123 | Iconomi (ICN) | 1.37 | ↗0.08% | ↘-9.96% | ↓-12.14% | 0.00015062 | 99156976.0 | 135612038.0 | 1870270.0 | None |
| 124 | ZenCash (ZEN) | 35.33 | ↗0.89% | ↘-7.99% | ↘-7.51% | 0.00389116 | 3802750.0 | 134360664.0 | 562943.0 | 21000000.0 |
| 125 | Cindicator (CND) | 0.09 | ↘-0.99% | ↘-9.59% | ↓-16.55% | 0.00001020 | 2000000005.0 | 133955705.0 | 2578370.0 | None |
| 126 | Nexus (NXS) | 2.32 | ↗1.59% | ↘-6.55% | ↘-2.59% | 0.00025533 | 57151514.0 | 132503499.0 | 622305.0 | None |
| 127 | Bottos (BTO) | 0.28 | ↘-0.62% | ↘-9.65% | ↓-16.69% | 0.00003046 | 1000000000.0 | 132117364.0 | 3980080.0 | None |
| 128 | Particl (PART) | 14.61 | ↗0.23% | ↘-7.98% | ↓-10.64% | 0.00160848 | 8962782.0 | 130904116.0 | 1087820.0 | None |
| 129 | Civic (CVC) | 0.38 | ↗0.19% | ↘-7.88% | ↓-12.27% | 0.00004137 | 1000000000.0 | 128735242.0 | 9589670.0 | None |
| 130 | Quantstamp (QSP) | 0.21 | ↗0.4% | ↓-12.34% | ↘-3.58% | 0.00002267 | 976442388.0 | 127090172.0 | 3279380.0 | None |
| 131 | Kin (KIN) | 0.0 | ↘-0.32% | ↘-7.15% | ↓-29.87% | 0.00000002 | 10000000000000 | 126056585.0 | 1366520.0 | None |
| 132 | Time New Bank (TNB) | 0.05 | ↗0.62% | ↓-11.14% | ↓-22.6% | 0.00000587 | 5541679677.0 | 125900907.0 | 18344100.0 | None |
| 133 | iExec RLC (RLC) | 1.55 | ↗1.15% | ↘-1.75% | ↘-2.58% | 0.00017093 | 86999785.0 | 124277077.0 | 1472060.0 | None |
| 134 | Arcblock (ABT) | 1.33 | ↗0.4% | ↘-6.96% | ↗3.85% | 0.00014608 | 186000000.0 | 123620647.0 | 25565800.0 | None |
| 135 | Paypex (PAYX) | 1.77 | ↗0.05% | ↓-15.83% | ↘-6.97% | 0.0001954 | 150000000.0 | 121411111.0 | 29975.2 | None |
| 136 | Theta Token (THETA) | 0.19 | ↗2.55% | ↘-7.76% | ↑32.08% | 0.00002098 | 1000000000.0 | 119753839.0 | 12196300.0 | None |
| 137 | SIRIN LABS Token (SRN) | 0.52 | ↘-0.3% | ↘-1.19% | ↓-17.59% | 0.00005678 | 573145073.0 | 118197416.0 | 88233400.0 | None |
| 138 | DigitalNote (XDN) | 0.02 | ↗0.83% | ↘-6.49% | ↑22.53% | 0.00000185 | 6906504973.0 | 115732994.0 | 7180920.0 | None |
| 139 | Ignis (IGNIS) | 0.15 | ↗1.54% | ↘-7.81% | ↘-1.64% | 0.00001663 | 999449694.0 | 114927408.0 | 3668810.0 | 999449694.0 |
| 140 | Dent (DENT) | 0.01 | ↗0.17% | ↘-4.39% | ↗5.59% | 0.00000119 | 100000000000 | 114613943.0 | 5000010.0 | None |
| 141 | Scry.info (DDD) | 0.38 | ↗0.69% | ↘-6.53% | ↗5.55% | 0.00004174 | 1000000000.0 | 113731490.0 | 776750.0 | None |
| 142 | Ruff (RUFF) | 0.12 | ↗1.19% | ↘-4.56% | ↓-13.18% | 0.00001359 | 1840000000.0 | 113711404.0 | 6089340.0 | None |
| 143 | Aragon (ANT) | 4.31 | ↗0.2% | ↘-9.83% | ↘-1.04% | 0.00047465 | 39609524.0 | 113650443.0 | 582076.0 | None |
| 144 | Bluzelle (BLZ) | 0.63 | ↗0.55% | ↘-5.96% | ↘-6.4% | 0.00006914 | 500000000.0 | 112330432.0 | 5236260.0 | None |
| 145 | Enjin Coin (ENJ) | 0.15 | ↘-0.41% | ↘-7.34% | ↘-6.9% | 0.00001608 | 1000000000.0 | 110417722.0 | 11858400.0 | None |
| 146 | BOScoin (BOS) | 0.25 | ↗0.5% | ↘-0.03% | ↓-15.85% | 0.00002720 | 500000000.0 | 109727584.0 | 309535.0 | None |
| 147 | SmartCash (SMART) | 0.12 | ↗3.58% | ↗0.59% | ↓-23.64% | 0.00001277 | 1546039225.0 | 109544759.0 | 96930.7 | 5000000000.0 |
| 148 | Po.et (POE) | 0.05 | ↘-0.13% | ↘-8.42% | ↓-19.63% | 0.00000529 | 3141592653.0 | 109379466.0 | 7129550.0 | None |
| 149 | SmartMesh (SMT) | 0.08 | ↘-1.07% | ↘-7.17% | ↓-21.65% | 0.00000850 | 3141592653.0 | 109072201.0 | 594994.0 | None |
| 150 | Genaro Network (GNX) | 0.45 | ↘-0.32% | ↓-15.78% | ↓-18.16% | 0.00004952 | 675000000.0 | 108426876.0 | 3369540.0 | None |
| 151 | Gnosis (GNO) | 98.08 | ↘-0.34% | ↘-9.58% | ↓-13.37% | 0.0108013 | 10000000.0 | 108336530.0 | 757408.0 | None |
| 152 | Santiment Network Token (SAN) | 1.72 | ↗0.09% | ↘-2.68% | ↘-3.02% | 0.00018972 | 83337000.0 | 107943141.0 | 1531100.0 | None |
| 153 | Vertcoin (VTC) | 2.44 | ↗0.75% | ↘-3.42% | ↘-8.03% | 0.00026859 | 44129775.0 | 107625460.0 | 1096000.0 | 84000000.0 |
| 154 | TokenPay (TPAY) | 7.0 | ↗2.13% | ↘-3.81% | ↓-12.7% | 0.00077063 | 19115925.0 | 107409061.0 | 506291.0 | 25000000.0 |
| 155 | Metal (MTL) | 4.44 | ↘-1.17% | ↘-7.58% | ↓-10.89% | 0.00048845 | 66588888.0 | 107386695.0 | 4943720.0 | None |
| 156 | Apex (CPX) | 0.26 | ↗0.16% | ↓-14.24% | ↓-12.9% | 0.00002866 | 676989090.0 | 107058783.0 | 2608000.0 | None |
| 157 | SingularityNET (AGI) | 0.2 | ↘-0.02% | ↘-7.34% | ↘-6.83% | 0.00002157 | 1000000000.0 | 105705801.0 | 501276.0 | None |
| 158 | High Performance Blockchain (HPB) | 3.54 | ↗0.61% | ↘-9.98% | ↗3.04% | 0.00038966 | 100000000.0 | 105094446.0 | 9329320.0 | None |
| 159 | GameCredits (GAME) | 1.6 | ↗0.18% | ↘-4.59% | ↓-10.25% | 0.00017653 | 64355352.0 | 103159699.0 | 690586.0 | 84000000.0 |
| 160 | Ambrosus (AMB) | 0.7 | ↘-0.09% | ↘-9.21% | ↘-7.63% | 0.00007673 | 361477438.0 | 100740725.0 | 2831220.0 | None |
| 161 | Game.com (GTC) | 0.17 | ↘-0.36% | ↘-6.87% | ↓-19.91% | 0.00001827 | 2000000000.0 | 99003610.0 | 5564750.0 | None |
| 162 | IHT Real Estate Protocol (IHT) | 0.2 | ↑14.28% | ↗1.19% | ↗7.9% | 0.00002157 | 1000000000.0 | 98858727.0 | 9238050.0 | None |
| 163 | Litecoin Cash (LCC) | 0.17 | ↗1.03% | ↘-0.45% | ↓-10.39% | 0.00001914 | 568619707.0 | 98809047.0 | 243267.0 | 840000000.0 |
| 164 | TomoChain (TOMO) | 1.79 | ↗1.88% | ↗0.51% | ↗5.37% | 0.00019667 | 100000000.0 | 98219550.0 | 546938.0 | None |
| 165 | Credits (CS) | 0.71 | ↗1.01% | ↗0.01% | ↑10.66% | 0.00007800 | 249471071.0 | 97492617.0 | 1952600.0 | None |
| 166 | Dropil (DROP) | 0.01 | ↘-6.65% | ↘-4.41% | ↓-11.78% | 0.00000057 | 30000000000.0 | 97123181.0 | 77674.5 | None |
| 167 | BridgeCoin (BCO) | 3.59 | ↗2.62% | ↘-3.66% | ↗5.91% | 0.00039487 | 27000000.0 | 96809310.0 | 23691.4 | 27000000.0 |
| 168 | SONM (SNM) | 0.27 | ↗0.96% | ↘-0.44% | ↘-0.5% | 0.00002951 | 444000000.0 | 96345470.0 | 2886570.0 | None |
| 169 | SophiaTX (SPHTX) | 0.5 | ↗1.6% | ↘-6.2% | ↗2.33% | 0.00005472 | 350000000.0 | 95378191.0 | 978796.0 | None |
| 170 | Delphy (DPY) | 2.38 | ↗2.59% | ↘-6.33% | ↑45.55% | 0.00026185 | 100000000.0 | 95205884.0 | 8114140.0 | None |
| 171 | DEW (DEW) | 0.9 | ↗0.38% | ↘-1.57% | ↘-7.62% | 0.00009946 | 200000000.0 | 93243047.0 | 366011.0 | None |
| 172 | DATA (DTA) | 0.02 | ↗0.17% | ↘-4.87% | ↘-2.41% | 0.00000222 | 11500000000.0 | 93063017.0 | 19312900.0 | None |
| 173 | Asch (XAS) | 0.98 | ↘-0.94% | ↘-5.71% | ↗6.13% | 0.00010799 | 114855331.0 | 91539383.0 | 3407580.0 | None |
| 174 | Dynamic Trading Rights (DTR) | 0.08 | ↗0.6% | ↘-9.56% | ↓-16.44% | 0.00000836 | 3750000000.0 | 91279357.0 | 45148.9 | None |
| 175 | Raiden Network Token (RDN) | 1.81 | ↘-0.4% | ↓-11.63% | ↓-18.29% | 0.0001998 | 100000000.0 | 91017989.0 | 2287650.0 | None |
| 176 | Bitcore (BTX) | 5.76 | ↘-1.68% | ↓-11.35% | ↓-17.47% | 0.00063382 | 16951700.0 | 89190901.0 | 562914.0 | 21000000.0 |
| 177 | Red Pulse (RPX) | 0.11 | ↘-0.62% | ↓-10.23% | ↓-20.01% | 0.00001218 | 1358371250.0 | 89144311.0 | 4598100.0 | None |
| 178 | Ubiq (UBQ) | 2.18 | ↗0.51% | ↘-2.36% | ↘-5.7% | 0.0002398 | 40738131.0 | 88704429.0 | 188188.0 | None |
| 179 | Zebi (ZCO) | 0.19 | ↗0.37% | ↘-4.86% | ↑49.69% | 0.00002090 | 500000000.0 | 87478260.0 | 1635510.0 | 1000000000.0 |
| 180 | Bibox Token (BIX) | 0.82 | ↗3.61% | ↗4.86% | ↑13.1% | 0.00008982 | 269944749.0 | 85100463.0 | 60307600.0 | None |
| 181 | IoT Chain (ITC) | 1.73 | ↗0.45% | ↗7.36% | ↗9.79% | 0.00019015 | 100000000.0 | 85071744.0 | 10538800.0 | None |
| 182 | Blocknet (BLOCK) | 16.3 | ↗0.36% | ↘-3.28% | ↓-13.38% | 0.00179518 | 5133363.0 | 83676892.0 | 335713.0 | None |
| 183 | Ink (INK) | 0.18 | ↘-0.43% | ↘-0.62% | ↑11.38% | 0.00001951 | 1000000000.0 | 82203554.0 | 12248000.0 | 1000000000.0 |
| 184 | Groestlcoin (GRS) | 1.15 | ↗1.79% | ↘-8.75% | ↓-16.94% | 0.00012671 | 70000404.0 | 80541065.0 | 11254700.0 | 105000000.0 |
| 185 | ETHLend (LEND) | 0.07 | ↗0.94% | ↓-11.37% | ↓-19.85% | 0.00000815 | 1299999942.0 | 80407782.0 | 2571600.0 | None |
| 186 | MediBloc (MED) | 0.03 | ↗0.22% | ↓-12.66% | ↓-18.36% | 0.00000296 | 4097545844.0 | 79783273.0 | 1234190.0 | 10000000000.0 |
| 187 | THEKEY (TKY) | 0.02 | ↗0.09% | ↘-5.76% | ↘-8.78% | 0.00000194 | 9795844687.0 | 79416274.0 | 1239250.0 | None |
| 188 | Cube (AUTO) | 0.01 | ↗0.53% | ↘-5.26% | ↓-11.55% | 0.00000134 | 7200000000.0 | 76382962.0 | 1371990.0 | None |
| 189 | Genesis Vision (GVT) | 20.35 | ↘-0.16% | ↘-9.08% | ↓-11.69% | 0.00224139 | 4436644.0 | 75848563.0 | 7615610.0 | None |
| 190 | Pillar (PLR) | 0.33 | ↗2.61% | ↘-0.77% | ↓-15.63% | 0.00003644 | 800000000.0 | 75245041.0 | 58647.2 | None |
| 191 | OST (OST) | 0.23 | ↗1.11% | ↓-12.54% | ↓-18.99% | 0.00002485 | 800000000.0 | 72610001.0 | 2683750.0 | None |
| 192 | Peercoin (PPC) | 2.91 | ↘-0.94% | ↓-11.34% | ↑13.26% | 0.000321 | 24756048.0 | 72158185.0 | 914620.0 | None |
| 193 | NavCoin (NAV) | 1.15 | ↘-0.47% | ↓-10.83% | ↓-18.8% | 0.00012637 | 62812688.0 | 72076931.0 | 1419830.0 | None |
| 194 | CRYPTO20 (C20) | 1.82 | ↗0.25% | ↘-7.32% | ↘-0.78% | 0.00020004 | 40656082.0 | 72064138.0 | 1635190.0 | None |
| 195 | PayPie (PPP) | 0.86 | ↗5.06% | ↓-12.21% | ↓-40.44% | 0.00009425 | 165000000.0 | 70600860.0 | 363293.0 | 165000000.0 |
| 196 | BLOCKv (VEE) | 0.05 | ↗0.16% | ↘-9.21% | ↓-18.94% | 0.00000497 | 3646271241.0 | 69045770.0 | 799637.0 | None |
| 197 | CloakCoin (CLOAK) | 12.85 | ↗0.1% | ↓-11.55% | ↓-12.4% | 0.00141557 | 5131888.0 | 65963745.0 | 3333440.0 | None |
| 198 | Bread (BRD) | 0.74 | ↗0.23% | ↘-7.04% | ↓-10.13% | 0.00008163 | 88862718.0 | 65864069.0 | 1389020.0 | None |
| 199 | Ripio Credit Network (RCN) | 0.13 | ↗0.2% | ↓-11.92% | ↓-10.95% | 0.00001467 | 999942647.0 | 65444497.0 | 5801090.0 | None |
| 200 | Streamr DATAcoin (DATA) | 0.1 | ↗0.12% | ↘-8.61% | ↘-2.23% | 0.00001060 | 987154514.0 | 65191764.0 | 889313.0 | None |
| 201 | AirSwap (AST) | 0.43 | ↘-1.02% | ↓-10.57% | ↓-21.29% | 0.00004745 | 500000000.0 | 64625850.0 | 3347940.0 | None |
| 202 | ZClassic (ZCL) | 16.4 | ↘-2.76% | ↓-15.27% | ↓-29.0% | 0.00180582 | 3915750.0 | 64207336.0 | 2898170.0 | 21000000.0 |
| 203 | BitBay (BAY) | 0.06 | ↗1.34% | ↘-4.32% | ↘-7.85% | 0.00000698 | 1012003746.0 | 64105175.0 | 982150.0 | None |
| 204 | AdEx (ADX) | 0.87 | ↗0.4% | ↘-9.93% | ↓-17.62% | 0.00009569 | 100000000.0 | 63804156.0 | 3032640.0 | 100000000.0 |
| 205 | Eidoo (EDO) | 2.15 | ↘-0.13% | ↓-11.64% | ↓-21.03% | 0.00023628 | 90208328.0 | 62780173.0 | 12680700.0 | None |
| 206 | Einsteinium (EMC2) | 0.29 | ↗0.17% | ↘-9.45% | ↘-7.88% | 0.00003176 | 216910858.0 | 62556658.0 | 3979570.0 | None |
| 207 | True Chain (TRUE) | 2.46 | ↗2.33% | ↗1.24% | ↑64.55% | 0.00027065 | 100000000.0 | 61437750.0 | 215162000.0 | None |
| 208 | Electra (ECA) | 0.0 | ↘-0.53% | ↗2.76% | ↑36.09% | 0.00000027 | 25712655703.0 | 61305772.0 | 721865.0 | 30000000000.0 |
| 209 | Telcoin (TEL) | 0.0 | ↘-2.57% | ↘-4.94% | ↗3.39% | 0.00000023 | 100000000000 | 60890467.0 | 624925.0 | None |
| 210 | OriginTrail (TRAC) | 0.23 | ↗2.03% | ↗0.13% | ↑18.03% | 0.00002499 | 500000000.0 | 60879103.0 | 676073.0 | None |
| 211 | SingularDTV (SNGLS) | 0.1 | ↗0.64% | ↓-11.14% | ↓-14.99% | 0.00001104 | 1000000000.0 | 60158400.0 | 1352090.0 | None |
| 212 | Quantum Resistant Ledger (QRL) | 1.15 | ↗0.2% | ↘-5.82% | ↓-11.25% | 0.00012686 | 65000000.0 | 59897240.0 | 433307.0 | 105000000.0 |
| 213 | SpankChain (SPANK) | 0.19 | ↘-0.37% | ↘-3.57% | ↑10.88% | 0.00002144 | 1000000000.0 | 58401945.0 | 60680.4 | None |
| 214 | Odyssey (OCN) | 0.03 | ↘-0.36% | ↘-3.58% | ↗8.6% | 0.00000321 | 10000000000.0 | 58248000.0 | 26629600.0 | None |
| 215 | AppCoins (APPC) | 0.56 | ↗0.22% | ↘-8.67% | ↓-18.38% | 0.00006173 | 246203093.0 | 56080242.0 | 2038860.0 | None |
| 216 | UTRUST (UTK) | 0.19 | ↗0.89% | ↘-8.65% | ↓-11.28% | 0.00002092 | 500000000.0 | 55716538.0 | 1163190.0 | None |
| 217 | Rock (RKT) | 0.18 | ↗0.8% | ↘-4.7% | ↑23.25% | 0.00001977 | 900000000.0 | 54789423.0 | 281535.0 | None |
| 218 | WePower (WPR) | 0.13 | ↗1.4% | ↓-10.18% | ↓-16.69% | 0.00001412 | 745248183.0 | 54661064.0 | 5318400.0 | None |
| 219 | district0x (DNT) | 0.09 | ↗0.65% | ↓-10.1% | ↓-15.03% | 0.00001002 | 1000000000.0 | 54591120.0 | 3305710.0 | None |
| 220 | ION (ION) | 2.59 | ↗0.54% | ↘-4.24% | ↓-11.13% | 0.00028569 | 26913268.0 | 54511990.0 | 608073.0 | None |
| 221 | SaluS (SLS) | 53.82 | ↗0.34% | ↘-5.3% | ↘-8.91% | 0.00592771 | 1010470.0 | 54388346.0 | 660554.0 | None |
| 222 | Burst (BURST) | 0.03 | ↘-0.76% | ↘-5.79% | ↓-11.69% | 0.00000309 | 1936008977.0 | 54254328.0 | 915798.0 | 2158812800.0 |
| 223 | Crypterium (CRPT) | 0.69 | ↗0.23% | ↘-8.45% | ↘-9.34% | 0.00007564 | 99983577.0 | 54056858.0 | 229818.0 | None |
| 224 | WaBi (WABI) | 1.18 | ↘-0.97% | ↓-11.34% | ↓-17.15% | 0.0001296 | 99218023.0 | 53249242.0 | 1457960.0 | None |
| 225 | MediShares (MDS) | 0.1 | ↘-0.39% | ↘-7.04% | ↗4.79% | 0.00001152 | 2000000000.0 | 53003620.0 | 2883640.0 | None |
| 226 | Oyster (PRL) | 0.67 | ↗0.97% | ↘-1.54% | ↗6.93% | 0.00007373 | 98592692.0 | 52197376.0 | 614975.0 | None |
| 227 | Edgeless (EDG) | 0.63 | ↗0.78% | ↘-7.64% | ↘-8.9% | 0.00006939 | 132046997.0 | 51694910.0 | 1120620.0 | None |
| 228 | Primecoin (XPM) | 2.18 | ↘-0.08% | ↓-17.07% | ↓-41.84% | 0.00023994 | 23559473.0 | 51329023.0 | 1597230.0 | None |
| 229 | YEE (YEE) | 0.04 | ↗2.57% | ↘-9.92% | ↑47.47% | 0.00000412 | 10000000000.0 | 51103391.0 | 9391120.0 | None |
| 230 | Viacoin (VIA) | 2.21 | ↗0.02% | ↘-4.14% | ↓-11.82% | 0.0002435 | 23029542.0 | 50919699.0 | 5169070.0 | 23176392.0 |
| 231 | NANJCOIN (NANJ) | 0.0 | ↗0.96% | ↓-12.73% | ↓-33.25% | 0.00000029 | 30000000000.0 | 50611979.0 | 2510070.0 | None |
| 232 | MinexCoin (MNX) | 13.49 | ↗3.27% | ↗6.39% | ↘-2.89% | 0.00148579 | 5840435.0 | 50333792.0 | 101507.0 | 19000000.0 |
| 233 | Electrify.Asia (ELEC) | 0.14 | ↘-4.34% | ↘-5.76% | ↘-2.58% | 0.00001547 | 750000000.0 | 50243630.0 | 661510.0 | None |
| 234 | DECENT (DCT) | 0.98 | ↘-1.02% | ↘-0.35% | ↑29.02% | 0.00010782 | 73197775.0 | 50229277.0 | 2197230.0 | None |
| 235 | Internet Node Token (INT) | 0.33 | ↗1.32% | ↘-9.74% | ↗5.17% | 0.00003687 | 1000000000.0 | 50224650.0 | 11414800.0 | None |
| 236 | Republic Protocol (REN) | 0.11 | ↘-0.76% | ↑17.02% | ↑30.72% | 0.00001178 | 1000000000.0 | 50027609.0 | 3732690.0 | None |
| 237 | VIBE (VIBE) | 0.25 | ↗1.49% | ↓-10.16% | ↓-20.52% | 0.00002746 | 267000000.0 | 49848533.0 | 1456750.0 | None |
| 238 | INS Ecosystem (INS) | 1.62 | ↗0.37% | ↓-11.58% | ↓-16.54% | 0.00017886 | 50000000.0 | 49212024.0 | 3915790.0 | None |
| 239 | Ravencoin (RVN) | 0.05 | ↘-0.09% | ↘-2.98% | ↑32.92% | 0.00000523 | 1019975181.0 | 48471261.0 | 420972.0 | 21000000000.0 |
| 240 | Modum (MOD) | 2.65 | ↗0.38% | ↓-11.12% | ↓-13.56% | 0.00029191 | 27266200.0 | 48416572.0 | 831127.0 | 27266200.0 |
| 241 | Lympo (LYM) | 0.07 | ↘-0.85% | ↘-8.38% | ↑45.44% | 0.00000791 | 999999999.0 | 48240216.0 | 9775950.0 | None |
| 242 | Tierion (TNT) | 0.11 | ↗0.02% | ↓-12.98% | ↓-19.79% | 0.00001236 | 1000000000.0 | 48097023.0 | 2922820.0 | None |
| 243 | Wings (WINGS) | 0.53 | ↘-0.35% | ↘-8.93% | ↓-18.75% | 0.00005876 | 100000000.0 | 47866841.0 | 1995320.0 | None |
| 244 | Trinity Network Credit (TNC) | 0.14 | ↗0.77% | ↘-8.93% | ↗8.55% | 0.00001547 | 1000000000.0 | 46817000.0 | 1346440.0 | None |
| 245 | LBRY Credits (LBC) | 0.28 | ↘-0.13% | ↘-3.85% | ↓-13.95% | 0.00003123 | 539826966.0 | 46768834.0 | 358298.0 | None |
| 246 | Hydro Protocol (HOT) | 0.07 | ↘-1.45% | ↓-18.06% | ↓-19.03% | 0.00000732 | 1560000000.0 | 46639546.0 | 1011920.0 | None |
| 247 | Jibrel Network (JNT) | 0.31 | ↗0.43% | ↘-4.63% | ↓-15.87% | 0.00003402 | 200000000.0 | 46332600.0 | 764376.0 | None |
| 248 | BitRent (RNTB) | 0.05 | ↗1.88% | ↘-9.0% | ↓-15.63% | 0.00000603 | 942000000.0 | 46103994.0 | 1153610.0 | None |
| 249 | DATx (DATX) | 0.04 | ↘-0.25% | ↗2.16% | ↗2.52% | 0.00000392 | 10000000000.0 | 45993643.0 | 57038.4 | None |
| 250 | Pura (PURA) | 0.26 | ↘-1.98% | ↘-1.91% | ↘-1.05% | 0.00002893 | 180430608.0 | 45619791.0 | 2758320.0 | 350000000.0 |
| 251 | Bodhi (BOT) | 1.12 | ↗1.17% | ↘-8.1% | ↑68.93% | 0.00012329 | 100000000.0 | 44779600.0 | 24500600.0 | 100000000.0 |
| 252 | Counterparty (XCP) | 17.06 | ↘-0.26% | ↘-6.26% | ↓-18.45% | 0.00187829 | 2616442.0 | 44624210.0 | 201281.0 | None |
| 253 | BABB (BAX) | 0.0 | ↘-1.44% | ↘-3.26% | ↗2.45% | 0.00000023 | 50000000000.0 | 44323308.0 | 501724.0 | None |
| 254 | Bloom (BLT) | 0.93 | ↗0.87% | ↗9.47% | ↑83.69% | 0.00010235 | 150000000.0 | 44277640.0 | 363283.0 | None |
| 255 | TokenCard (TKN) | 1.82 | ↘-0.25% | ↗8.62% | ↓-27.85% | 0.00020058 | 39406760.0 | 44126645.0 | 366491.0 | None |
| 256 | Datum (DAT) | 0.05 | ↗0.07% | ↘-5.11% | ↗1.77% | 0.00000548 | 2653841598.0 | 43826186.0 | 511336.0 | None |
| 257 | Lamden (TAU) | 0.31 | ↗1.38% | ↓-11.99% | ↑60.57% | 0.00003387 | 288090567.0 | 43740154.0 | 289327.0 | None |
| 258 | QunQun (QUN) | 0.05 | ↘-0.35% | ↘-3.87% | ↗4.48% | 0.00000592 | 1500000000.0 | 43263764.0 | 3638780.0 | None |
| 259 | QLINK (QLC) | 0.18 | ↘-0.68% | ↓-11.47% | ↓-20.93% | 0.00001963 | 600000000.0 | 42786000.0 | 7812390.0 | None |
| 260 | Wagerr (WGR) | 0.23 | ↗0.11% | ↗0.94% | ↘-9.62% | 0.00002565 | 198360471.0 | 42620517.0 | 66089.7 | 200000000.0 |
| 261 | Soarcoin (SOAR) | 0.04 | ↗0.34% | ↘-1.98% | ↗4.89% | 0.00000433 | 5000000000.0 | 42365692.0 | 143253.0 | 5000000000.0 |
| 262 | EDUCare (EKT) | 0.12 | ↘-3.7% | ↘-3.47% | ↑11.45% | 0.00001332 | 1000000000.0 | 42321300.0 | 30610000.0 | None |
| 263 | Dock (DOCK) | 0.18 | ↗0.13% | ↘-7.48% | ↑49.76% | 0.00002030 | 1000000000.0 | 42129093.0 | 4273670.0 | None |
| 264 | MobileGo (MGO) | 0.43 | ↗0.14% | ↘-2.39% | ↑13.36% | 0.00004732 | 100000000.0 | 42116342.0 | 387990.0 | None |
| 265 | NAGA (NGC) | 0.72 | ↗4.7% | ↘-1.7% | ↑10.44% | 0.00007966 | 77910266.0 | 41714171.0 | 828911.0 | None |
| 266 | Gulden (NLG) | 0.1 | ↗0.59% | ↘-5.59% | ↘-3.62% | 0.00001136 | 468569500.0 | 40954542.0 | 172014.0 | None |
| 267 | bitCNY (BITCNY) | 0.16 | ↘-0.42% | ↗0.08% | ↘-0.21% | 0.00001721 | 261837000.0 | 40912031.0 | 17082900.0 | None |
| 268 | CPChain (CPC) | 0.14 | ↗2.0% | ↘-1.51% | ↘-4.22% | 0.00001586 | 999999999.0 | 40858878.0 | 3866480.0 | None |
| 269 | YOYOW (YOYOW) | 0.15 | ↘-0.12% | ↓-12.4% | ↓-21.5% | 0.00001678 | 300000000.0 | 40130381.0 | 3251860.0 | 1000000000.0 |
| 270 | Triggers (TRIG) | 1.25 | ↘-0.36% | ↓-12.0% | ↓-22.09% | 0.00013738 | 32105578.0 | 40051387.0 | 5690150.0 | None |
| 271 | TaaS (TAAS) | 4.91 | ↘-0.03% | ↘-3.76% | ↘-6.8% | 0.00054075 | 8146001.0 | 39997434.0 | 306715.0 | None |
| 272 | LinkEye (LET) | 0.07 | ↘-0.03% | ↗0.86% | ↑13.73% | 0.00000729 | 1000000000.0 | 39702240.0 | 4216570.0 | None |
| 273 | Etherparty (FUEL) | 0.09 | ↗0.73% | ↘-7.42% | ↓-16.58% | 0.00001003 | 1000000000.0 | 39700661.0 | 2814710.0 | None |
| 274 | Feathercoin (FTC) | 0.19 | ↗0.49% | ↘-9.43% | ↓-17.45% | 0.00002141 | 200071080.0 | 38895619.0 | 164051.0 | 336000000.0 |
| 275 | Presearch (PRE) | 0.25 | ↗0.2% | ↘-2.53% | ↘-1.31% | 0.00002750 | 170000000.0 | 38711095.0 | 65705.5 | 1000000000.0 |
| 276 | Blox (CDT) | 0.06 | ↘-0.7% | ↘-7.9% | ↓-14.91% | 0.00000649 | 1000000000.0 | 38697934.0 | 2246010.0 | None |
| 277 | Melon (MLN) | 63.85 | ↘-0.83% | ↓-10.23% | ↓-12.97% | 0.00703203 | 749400.0 | 38273069.0 | 391070.0 | None |
| 278 | Banca (BANCA) | 0.0 | ↘-7.68% | ↑20.02% | ↓-20.68% | 0.00000036 | 20000000000.0 | 37882903.0 | 6261080.0 | None |
| 279 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.25% | ↘-0.66% | ↓-19.48% | 0.00000269 | 2147483647.0 | 37749338.0 | 38854.5 | 2147483647.0 |
| 280 | Metaverse ETP (ETP) | 1.06 | ↘-0.01% | ↘-4.36% | ↘-5.39% | 0.00011675 | 54966626.0 | 37703824.0 | 5774060.0 | 100000000.0 |
| 281 | TokenClub (TCT) | 0.08 | ↗0.56% | ↘-4.41% | ↑16.75% | 0.00000861 | 1000000000.0 | 37621705.0 | 1070650.0 | None |
| 282 | Envion (EVN) | 0.34 | ↗4.33% | ↓-10.86% | ↓-16.18% | 0.00003776 | 127425494.0 | 37312480.0 | 269156.0 | None |
| 283 | Steem Dollars (SBD) | 2.81 | ↗0.21% | ↘-8.29% | ↓-15.4% | 0.00030936 | 13257762.0 | 37241848.0 | 2269540.0 | None |
| 284 | Experience Points (XP) | 0.0 | ↗1.5% | ↘-2.58% | ↓-13.28% | 0.00000002 | 262106852656 | 37119284.0 | 78842.5 | None |
| 285 | Lunyr (LUN) | 16.13 | ↗0.64% | ↗7.94% | ↑15.93% | 0.00177649 | 2703356.0 | 37066438.0 | 9850280.0 | None |
| 286 | BlockMason Credit Protocol (BCPT) | 0.51 | ↘-0.6% | ↓-10.14% | ↓-18.37% | 0.00005615 | 116158667.0 | 36893488.0 | 4186570.0 | None |
| 287 | KickCoin (KICK) | 0.08 | ↗0.05% | ↘-5.27% | ↓-19.08% | 0.00000864 | 500269835.0 | 36508416.0 | 853348.0 | None |
| 288 | Refereum (RFR) | 0.02 | ↗0.98% | ↓-13.63% | ↑29.98% | 0.00000170 | 5000000000.0 | 36362022.0 | 892883.0 | None |
| 289 | Medicalchain (MTN) | 0.2 | ↗2.74% | ↓-12.67% | ↘-2.85% | 0.00002162 | 500000000.0 | 36319015.0 | 6828780.0 | None |
| 290 | Neurotoken (NTK) | 0.45 | ↘-2.12% | ↑13.32% | ↓-19.77% | 0.00004910 | 100000000.0 | 36124454.0 | 1109370.0 | None |
| 291 | Tokenomy (TEN) | 0.29 | ↘-0.14% | ↘-5.48% | ↘-2.29% | 0.00003144 | 200000000.0 | 35570107.0 | 1437640.0 | None |
| 292 | Universa (UTNP) | 0.02 | ↘-0.09% | ↘-1.53% | ↓-14.15% | 0.00000219 | 4997891952.0 | 35457233.0 | 1265800.0 | None |
| 293 | CyberVein (CVT) | 0.04 | ↗0.14% | ↘-0.92% | ↘-6.94% | 0.00000495 | 2147483648.0 | 35316828.0 | 1799610.0 | None |
| 294 | Proxeus (XES) | 0.18 | ↘-0.71% | ↘-6.46% | ↓-32.76% | 0.00001941 | 300000000.0 | 34943430.0 | 330427.0 | None |
| 295 | Sentinel (SENT) | 0.02 | ↘-2.46% | ↓-13.83% | ↘-0.33% | 0.00000201 | 2000000000.0 | 34682790.0 | 252143.0 | None |
| 296 | Cobinhood (COB) | 0.1 | ↗3.25% | ↘-3.12% | ↗9.12% | 0.00001051 | 1000000000.0 | 34560036.0 | 19194.3 | None |
| 297 | Sentinel Chain (SENC) | 0.17 | ↗0.21% | ↘-5.09% | ↗1.73% | 0.00001920 | 500000000.0 | 34400757.0 | 2150840.0 | None |
| 298 | Dai (DAI) | 1.01 | ↗0.32% | ↗1.34% | ↗0.81% | 0.00011099 | 33265000.0 | 33525798.0 | 1089730.0 | None |
| 299 | Mobius (MOBI) | 0.09 | ↗1.12% | ↘-9.44% | ↓-16.98% | 0.00000980 | 887990859.0 | 33509787.0 | 527948.0 | None |
| 300 | Bitcoin Green (BITG) | 10.85 | ↘-2.28% | ↑14.41% | ↑50.51% | 0.00119476 | 3078566.0 | 33398441.0 | 378257.0 | 21000000.0 |
| 301 | Namecoin (NMC) | 2.25 | ↘-0.49% | ↘-4.35% | ↑11.0% | 0.00024823 | 14736400.0 | 33215109.0 | 106946.0 | None |
| 302 | CasinoCoin (CSC) | 0.0 | ↑10.6% | ↗4.49% | ↓-10.15% | 0.00000010 | 39999999905.0 | 32819577.0 | 15229.2 | None |
| 303 | Switcheo (SWH) | 0.07 | ↗0.78% | ↘-7.38% | ↑25.36% | 0.00000722 | 1000000000.0 | 32268355.0 | 859468.0 | None |
| 304 | Spectre.ai Dividend Token (SXDT) | 0.39 | ↑15.28% | ↑10.48% | ↘-8.61% | 0.00004305 | 140270691.0 | 32084262.0 | 16169.6 | None |
| 305 | Bankex (BKX) | 0.46 | ↗0.79% | ↗0.01% | ↗9.91% | 0.00005018 | 400000000.0 | 31957365.0 | 1529520.0 | None |
| 306 | DeepOnion (ONION) | 2.11 | ↘-1.05% | ↘-5.71% | ↗9.56% | 0.00023208 | 20163475.0 | 31726223.0 | 133438.0 | 25000000.0 |
| 307 | STK (STK) | 0.09 | ↗0.02% | ↓-12.98% | ↗0.97% | 0.00001021 | 500000000.0 | 31688031.0 | 3200040.0 | None |
| 308 | ECC (ECC) | 0.0 | ↘-6.27% | ↘-4.67% | ↑16.59% | 0.00000014 | 25000000000.0 | 31670250.0 | 110347.0 | 25000000000.0 |
| 309 | Havven (HAV) | 0.52 | ↗0.7% | ↘-8.97% | ↗4.54% | 0.00005750 | 100000000.0 | 31603173.0 | 745071.0 | None |
| 310 | Unikoin Gold (UKG) | 0.22 | ↘-0.07% | ↘-7.17% | ↓-13.42% | 0.00002462 | 1000000000.0 | 31587231.0 | 990573.0 | None |
| 311 | Viberate (VIB) | 0.19 | ↘-0.67% | ↓-10.81% | ↓-15.53% | 0.00002062 | 200000000.0 | 31467781.0 | 4064860.0 | None |
| 312 | SunContract (SNC) | 0.26 | ↗1.33% | ↗0.87% | ↑19.63% | 0.00002888 | 122707503.0 | 31381167.0 | 3620640.0 | None |
| 313 | Shift (SHIFT) | 2.61 | ↗4.51% | ↘-2.82% | ↓-17.23% | 0.00028752 | 12011120.0 | 31357551.0 | 132750.0 | None |
| 314 | Elastic (XEL) | 0.33 | ↗0.35% | ↓-11.03% | ↓-10.75% | 0.00003670 | 100000000.0 | 30532862.0 | 168259.0 | None |
| 315 | FirstBlood (1ST) | 0.35 | ↗0.17% | ↓-11.44% | ↑12.06% | 0.00003880 | 93468691.0 | 30139476.0 | 7754750.0 | None |
| 316 | SwftCoin (SWFTC) | 0.02 | ↘-0.66% | ↓-10.36% | ↓-10.24% | 0.00000189 | 10000000000.0 | 30096675.0 | 25992400.0 | None |
| 317 | Dimecoin (DIME) | 0.0 | ↘-0.41% | ↑38.04% | ↘-4.78% | 0.000000006 | 539096740560 | 30070277.0 | 40446.4 | None |
| 318 | adToken (ADT) | 0.05 | ↘-1.0% | ↓-11.44% | ↓-18.98% | 0.00000550 | 1000000000.0 | 29960640.0 | 625058.0 | 1000000000.0 |
| 319 | Mooncoin (MOON) | 0.0 | ↑30.45% | ↑30.36% | ↑87.66% | 0.00000001 | 224111542575 | 29793837.0 | 20525.9 | None |
| 320 | Zoin (ZOI) | 1.66 | ↘-4.08% | ↘-5.94% | ↘-8.95% | 0.00018259 | 17623242.0 | 29217925.0 | 145890.0 | 21000000.0 |
| 321 | HTMLCOIN (HTML) | 0.0 | ↗5.36% | ↘-0.06% | ↗6.01% | 0.00000005 | 94044586504.0 | 29180106.0 | 106693.0 | None |
| 322 | ugChain (UGC) | 0.05 | ↘-0.06% | ↓-10.93% | ↗1.89% | 0.00000562 | 1000000000.0 | 29034722.0 | 217696.0 | None |
| 323 | Aeon (AEON) | 1.81 | ↘-0.88% | ↘-7.53% | ↘-2.7% | 0.0001993 | 15809278.0 | 28610051.0 | 63047.8 | None |
| 324 | COSS (COSS) | 0.24 | ↗3.31% | ↘-5.35% | ↓-20.75% | 0.00002637 | 200000000.0 | 28453837.0 | 326661.0 | 200000000.0 |
| 325 | Legolas Exchange (LGO) | 0.24 | ↗0.01% | ↘-3.53% | ↓-14.4% | 0.00002613 | 217698062.0 | 28389188.0 | 117459.0 | None |
| 326 | Zeusshield (ZSC) | 0.02 | ↗0.22% | ↘-8.28% | ↗9.27% | 0.00000270 | 5642500000.0 | 28288547.0 | 829318.0 | None |
| 327 | Sharder (SS) | 0.1 | ↘-3.57% | ↑21.06% | % | 0.00001100 | 350000000.0 | 28285642.0 | 931690.0 | None |
| 328 | PotCoin (POT) | 0.13 | ↗2.52% | ↗3.16% | ↘-3.33% | 0.00001415 | 219884709.0 | 28249028.0 | 276452.0 | 420000000.0 |
| 329 | Trade Token (TIO) | 0.31 | ↗0.54% | ↘-6.67% | ↓-15.57% | 0.00003432 | 223534823.0 | 28025544.0 | 2112120.0 | None |
| 330 | Qbao (QBT) | 0.43 | ↗5.83% | ↗2.09% | ↑28.43% | 0.00004717 | 100000000.0 | 27992163.0 | 4155990.0 | None |
| 331 | Stox (STX) | 0.65 | ↘-0.27% | ↓-18.55% | ↑70.85% | 0.00007132 | 58163135.0 | 27908463.0 | 3568780.0 | None |
| 332 | Propy (PRO) | 1.59 | ↗4.21% | ↘-6.36% | ↗4.37% | 0.00017565 | 100000000.0 | 27871128.0 | 7693900.0 | None |
| 333 | ColossusXT (COLX) | 0.0 | ↘-2.41% | ↗3.46% | ↑30.26% | 0.00000028 | 10932883615.0 | 27684093.0 | 115585.0 | None |
| 334 | Cofound.it (CFI) | 0.09 | ↘-0.44% | ↘-6.0% | ↓-12.85% | 0.00000937 | 500000000.0 | 27650643.0 | 414940.0 | None |
| 335 | AI Doctor (AIDOC) | 0.06 | ↘-0.13% | ↘-9.04% | ↘-1.8% | 0.00000683 | 777775241.0 | 27507878.0 | 3933530.0 | None |
| 336 | MedicCoin (MEDIC) | 0.15 | ↘-1.66% | ↗3.92% | ↑60.11% | 0.00001683 | 179895085.0 | 27488982.0 | 42964.2 | None |
| 337 | Storiqa (STQ) | 0.0 | ↗0.57% | ↑11.99% | ↑40.12% | 0.00000039 | 11287544272.0 | 27345251.0 | 418247.0 | None |
| 338 | Humaniq (HMQ) | 0.17 | ↗0.79% | ↘-7.56% | ↓-10.71% | 0.00001847 | 184194944.0 | 27311139.0 | 208744.0 | 920952070.0 |
| 339 | Mercury (MER) | 0.27 | ↘-0.21% | ↘-8.12% | ↘-9.05% | 0.00003001 | 100000000.0 | 27248000.0 | 1721840.0 | None |
| 340 | Zeepin (ZPT) | 0.09 | ↘-0.54% | ↘-8.23% | ↓-21.08% | 0.00001014 | 1000000000.0 | 27041499.0 | 1316540.0 | None |
| 341 | Peerplays (PPY) | 6.79 | ↘-0.21% | ↗5.63% | ↗1.94% | 0.0007483 | 5528058.0 | 26959439.0 | 2114.14 | None |
| 342 | Phore (PHR) | 2.05 | ↗2.07% | ↗6.72% | ↓-14.84% | 0.00022601 | 13019299.0 | 26718726.0 | 79839.4 | None |
| 343 | XTRABYTES (XBY) | 0.06 | ↘-6.3% | ↓-11.71% | ↓-17.9% | 0.00000678 | 650000000.0 | 26467962.0 | 53140.8 | 650000000.0 |
| 344 | Unobtanium (UNO) | 132.86 | ↗0.17% | ↘-3.48% | ↘-1.46% | 0.0146319 | 198613.0 | 26387750.0 | 5128.29 | None |
| 345 | Decision Token (HST) | 0.82 | ↗1.02% | ↘-3.22% | ↗3.31% | 0.00009041 | 48240070.0 | 26291423.0 | 105956.0 | None |
| 346 | Mothership (MSP) | 0.19 | ↘-1.25% | ↓-11.06% | ↘-6.75% | 0.00002066 | 200000000.0 | 26261480.0 | 18599.3 | None |
| 347 | Synereo (AMP) | 0.26 | ↗1.28% | ↘-9.49% | ↓-14.58% | 0.00002857 | 622410799.0 | 26135335.0 | 481779.0 | None |
| 348 | Boolberry (BBR) | 2.27 | ↗2.07% | ↘-0.72% | ↑86.68% | 0.00025 | 11481887.0 | 26064458.0 | 46656.0 | 18450000.0 |
| 349 | Monetha (MTH) | 0.12 | ↘-0.21% | ↓-10.06% | ↓-15.47% | 0.00001309 | 402400000.0 | 25856510.0 | 1395200.0 | None |
| 350 | Everex (EVX) | 1.55 | ↘-0.09% | ↘-9.17% | ↓-14.24% | 0.00017076 | 25000000.0 | 25583910.0 | 1120910.0 | None |
| 351 | I/O Coin (IOC) | 1.53 | ↘-0.07% | ↘-3.89% | ↘-6.43% | 0.00016869 | 16699842.0 | 25579816.0 | 45201.1 | None |
| 352 | XinFin Network (XDCE) | 0.01 | ↗0.09% | ↘-6.1% | ↓-17.68% | 0.00000081 | 15000000000.0 | 25550167.0 | 543397.0 | None |
| 353 | Blocktix (TIX) | 0.63 | ↗0.89% | ↗5.48% | ↘-0.7% | 0.00006989 | 62500000.0 | 25384480.0 | 7022520.0 | None |
| 354 | HempCoin (THC) | 0.11 | ↘-0.13% | ↘-7.34% | ↘-0.63% | 0.00001212 | 230478760.0 | 25364648.0 | 108973.0 | None |
| 355 | Matchpool (GUP) | 0.34 | ↘-0.03% | ↓-11.16% | ↓-24.92% | 0.00003713 | 98855150.0 | 25288050.0 | 1254780.0 | None |
| 356 | UpToken (UP) | 0.18 | ↗0.32% | ↓-10.18% | ↓-14.32% | 0.00001958 | 184638000.0 | 25239001.0 | 899680.0 | None |
| 357 | ODEM (ODE) | 0.14 | ↗0.04% | ↘-5.81% | ↓-27.1% | 0.00001559 | 268946131.0 | 25127974.0 | 10369.0 | None |
| 358 | Bean Cash (BITB) | 0.01 | ↗0.46% | ↘-4.86% | ↘-4.12% | 0.00000110 | 2498936000.0 | 24959673.0 | 1246360.0 | 50000000000.0 |
| 359 | SHIELD (XSH) | 0.05 | ↘-0.74% | ↘-9.04% | ↘-7.63% | 0.00000566 | 481730692.0 | 24758934.0 | 88142.2 | 660000000.0 |
| 360 | Energo (TSL) | 0.04 | ↗0.51% | ↘-6.09% | ↘-3.87% | 0.00000467 | 1000000000.0 | 24700323.0 | 1113940.0 | None |
| 361 | LEOcoin (LEO) | 0.24 | ↗0.1% | ↗0.75% | ↑12.73% | 0.00002673 | 110100629.0 | 24696333.0 | 1154760.0 | 1000000000.0 |
| 362 | Karma (KRM) | 0.01 | ↗0.48% | ↗0.92% | ↗1.21% | 0.00000150 | 3000000000.0 | 24343725.0 | 35619.2 | None |
| 363 | EchoLink (EKO) | 0.07 | ↘-0.73% | ↘-2.44% | ↓-12.21% | 0.00000719 | 500000000.0 | 24329917.0 | 2089750.0 | None |
| 364 | Grid+ (GRID) | 0.61 | ↑124.32% | ↑29.93% | ↗8.1% | 0.00006752 | 300000000.0 | 24055265.0 | 3142.6 | None |
| 365 | Measurable Data Token (MDT) | 0.08 | ↗1.66% | ↓-11.15% | ↘-4.29% | 0.00000890 | 1000000000.0 | 23868790.0 | 1762860.0 | None |
| 366 | Hive Project (HVN) | 0.06 | ↗2.62% | ↑13.66% | ↗5.5% | 0.00000684 | 500000000.0 | 23292750.0 | 568062.0 | None |
| 367 | DMarket (DMT) | 0.46 | ↘-0.34% | ↘-8.25% | ↓-16.56% | 0.00005102 | 56921773.0 | 23265755.0 | 133702.0 | None |
| 368 | Agrello (DLT) | 0.27 | ↘-1.25% | ↓-10.42% | ↓-18.79% | 0.00002935 | 130271020.0 | 22914659.0 | 1725630.0 | None |
| 369 | Alphacat (ACAT) | 0.01 | ↘-0.83% | ↘-0.51% | ↓-14.65% | 0.00000090 | 6250000000.0 | 22855587.0 | 1382000.0 | None |
| 370 | Pepe Cash (PEPECASH) | 0.03 | ↘-2.9% | ↘-7.19% | ↓-16.38% | 0.00000358 | 701884009.0 | 22799018.0 | 76497.8 | None |
| 371 | StakeNet (XSN) | 0.39 | ↗0.19% | ↘-2.56% | ↘-9.46% | 0.00004346 | 77872715.0 | 22525776.0 | 68156.0 | None |
| 372 | ProChain (PRA) | 0.44 | ↗0.15% | ↘-5.15% | ↗6.56% | 0.00004885 | 100000000.0 | 21983458.0 | 16462300.0 | None |
| 373 | BlackCoin (BLK) | 0.28 | ↘-0.77% | ↘-6.14% | ↓-11.23% | 0.00003130 | 76828739.0 | 21838569.0 | 143278.0 | None |
| 374 | Bitcoin Atom (BCA) | 1.2 | ↗0.2% | ↗3.08% | ↑21.99% | 0.00013193 | 21000000.0 | 21554895.0 | 22243.8 | 21000000.0 |
| 375 | Crown (CRW) | 1.17 | ↘-0.24% | ↓-12.23% | ↓-26.21% | 0.00012851 | 18338450.0 | 21399137.0 | 173384.0 | 42000000.0 |
| 376 | DADI (DADI) | 0.27 | ↗0.52% | ↘-5.77% | ↘-0.9% | 0.00003015 | 100000000.0 | 21342833.0 | 2017900.0 | 100000000.0 |
| 377 | Moeda Loyalty Points (MDA) | 1.08 | ↘-0.03% | ↘-7.8% | ↓-11.48% | 0.00011903 | 19628888.0 | 21214510.0 | 1149210.0 | None |
| 378 | indaHash (IDH) | 0.05 | ↗9.74% | ↘-4.23% | ↑12.23% | 0.00000579 | 400000000.0 | 21032008.0 | 102694.0 | None |
| 379 | Pascal Coin (PASC) | 1.02 | ↗0.25% | ↘-4.27% | ↘-4.01% | 0.00011276 | 20347500.0 | 20833398.0 | 131691.0 | None |
| 380 | Numeraire (NMR) | 15.32 | ↗0.73% | ↘-5.22% | ↘-6.87% | 0.00168737 | 2349328.0 | 20674001.0 | 294148.0 | 21000000.0 |
| 381 | ShipChain (SHIP) | 0.12 | ↘-0.35% | ↘-7.63% | ↓-25.01% | 0.00001334 | 500000000.0 | 20644887.0 | 285138.0 | None |
| 382 | Selfkey (KEY) | 0.01 | ↘-0.86% | ↘-5.78% | ↘-9.97% | 0.00000119 | 5999999954.0 | 20639515.0 | 160750.0 | None |
| 383 | Hi Mutual Society (HMC) | 0.05 | ↗1.22% | ↘-1.42% | ↓-12.48% | 0.00000562 | 1000000000.0 | 20606231.0 | 1010910.0 | None |
| 384 | Olympus Labs (MOT) | 0.53 | ↗1.78% | ↘-2.54% | ↓-19.11% | 0.00005855 | 100000000.0 | 20570515.0 | 391117.0 | None |
| 385 | U Network (UUU) | 0.0 | ↘-1.22% | ↘-7.7% | ↓-16.41% | 0.00000040 | 10000000000.0 | 20536254.0 | 286541.0 | None |
| 386 | WeTrust (TRST) | 0.22 | ↗0.36% | ↓-11.39% | ↓-18.79% | 0.00002452 | 100000000.0 | 20518392.0 | 428383.0 | 100000000.0 |
| 387 | Fortuna (FOTA) | 0.05 | ↘-0.09% | ↘-8.84% | ↓-25.46% | 0.00000563 | 1000000000.0 | 20434951.0 | 1003550.0 | None |
| 388 | Omni (OMNI) | 36.35 | ↘-0.93% | ↘-6.0% | ↓-13.64% | 0.00400358 | 617290.0 | 20393242.0 | 161511.0 | None |
| 389 | Lykke (LKK) | 0.06 | ↘-0.13% | ↘-8.56% | ↘-3.96% | 0.00000713 | 1285690000.0 | 20313040.0 | 42076.5 | None |
| 390 | Restart Energy MWAT (MWAT) | 0.05 | ↗3.76% | ↓-11.35% | ↓-14.41% | 0.00000539 | 470000000.0 | 20300514.0 | 229889.0 | 500000000.0 |
| 391 | Blockport (BPT) | 0.39 | ↗2.28% | ↘-3.23% | ↘-8.82% | 0.00004287 | 69434800.0 | 20234462.0 | 140217.0 | None |
| 392 | ATMChain (ATM) | 0.0 | ↗4.38% | ↘-0.09% | ↗0.58% | 0.00000048 | 10000000000.0 | 20202710.0 | 482296.0 | None |
| 393 | Guaranteed Ethurance Token Extra (GETX) | 0.07 | ↘-1.25% | ↘-5.98% | ↑14.17% | 0.00000739 | 1000000000.0 | 20143080.0 | 157089.0 | None |
| 394 | Pure (PURE) | 2.05 | ↗2.87% | ↗0.85% | ↑47.63% | 0.00022558 | 10879900.0 | 20013065.0 | 432010.0 | 20000000.0 |
| 395 | TE-FOOD (TFD) | 0.04 | ↗0.07% | ↓-12.36% | ↘-5.1% | 0.00000474 | 565959433.0 | 19991770.0 | 84385.6 | 1000000000.0 |
| 396 | GridCoin (GRC) | 0.05 | ↗0.23% | ↗1.47% | ↘-2.34% | 0.00000560 | 390312753.0 | 19837021.0 | 142446.0 | None |
| 397 | Cappasity (CAPP) | 0.05 | ↗1.18% | ↓-10.59% | ↓-28.22% | 0.00000527 | 520768437.0 | 19806590.0 | 206604.0 | None |
| 398 | Primas (PST) | 0.38 | ↗2.17% | ↗4.48% | ↑14.13% | 0.00004226 | 100000000.0 | 19645901.0 | 2347820.0 | None |
| 399 | Blackmoon (BMC) | 0.92 | ↗0.01% | ↘-2.07% | ↑13.93% | 0.00010123 | 60000000.0 | 19451171.0 | 898226.0 | None |
| 400 | Diamond (DMD) | 6.96 | ↘-4.27% | ↘-8.45% | ↓-11.93% | 0.00076604 | 2769868.0 | 19266756.0 | 83842.3 | 4380000.0 |
| 401 | VeriCoin (VRC) | 0.62 | ↗0.68% | ↘-4.79% | ↘-7.3% | 0.00006845 | 30951550.0 | 19237317.0 | 142239.0 | None |
| 402 | OneRoot Network (RNT) | 0.08 | ↘-0.68% | ↘-6.23% | ↗1.65% | 0.00000895 | 400000000.0 | 19206280.0 | 541643.0 | None |
| 403 | Aeron (ARN) | 1.47 | ↘-0.1% | ↓-10.5% | ↓-29.88% | 0.00016228 | 20000000.0 | 19155500.0 | 9390380.0 | None |
| 404 | OracleChain (OCT) | 0.64 | ↗0.55% | ↘-4.15% | ↘-8.72% | 0.00007021 | 200000000.0 | 19126620.0 | 40496.1 | None |
| 405 | Flash (FLASH) | 0.02 | ↗0.12% | ↗0.51% | ↘-3.23% | 0.00000233 | 900000000.0 | 19046610.0 | 4822.74 | 900000000.0 |
| 406 | Radium (RADS) | 5.46 | ↗2.09% | ↘-7.57% | ↓-16.37% | 0.00060148 | 3482593.0 | 19020461.0 | 38908.0 | None |
| 407 | PACcoin ($PAC) | 0.01 | ↘-2.55% | ↘-5.03% | ↘-8.4% | 0.00000058 | 4213546240.0 | 18990381.0 | 72582.2 | 100000000000 |
| 408 | Banyan Network (BBN) | 0.12 | ↘-0.12% | ↘-5.72% | ↑12.86% | 0.00001334 | 1000000000.0 | 18953109.0 | 3324260.0 | None |
| 409 | Ormeus Coin (ORME) | 1.11 | ↘-0.06% | ↘-3.66% | ↘-5.46% | 0.0001221 | 200000000.0 | 18879897.0 | 1455800.0 | None |
| 410 | Matryx (MTX) | 0.81 | ↘-5.31% | ↓-11.74% | ↓-16.1% | 0.00008876 | 314159265.0 | 18716954.0 | 855704.0 | None |
| 411 | DIMCOIN (DIM) | 0.01 | ↗0.13% | ↘-9.43% | ↓-22.69% | 0.00000097 | 8986417068.0 | 18602774.0 | 69200.0 | 9000000000.0 |
| 412 | OAX (OAX) | 0.74 | ↗0.1% | ↘-6.8% | ↓-16.65% | 0.00008157 | 100000000.0 | 18522726.0 | 940198.0 | None |
| 413 | SIBCoin (SIB) | 1.11 | ↗0.31% | ↘-6.07% | ↘-6.89% | 0.0001217 | 16725722.0 | 18482425.0 | 58289.0 | None |
| 414 | CoinPoker (CHP) | 0.08 | ↗9.69% | ↗9.2% | ↑24.72% | 0.00000874 | 354786435.0 | 18431099.0 | 469543.0 | None |
| 415 | FairCoin (FAIR) | 0.34 | ↗0.13% | ↗2.55% | ↘-0.2% | 0.00003798 | 53193831.0 | 18344744.0 | 2006.7 | None |
| 416 | RevolutionVR (RVR) | 0.09 | ↗0.41% | ↘-5.56% | ↓-12.14% | 0.00000959 | 210000000.0 | 18291210.0 | 333291.0 | 210000000.0 |
| 417 | PRIZM (PZM) | 1.0 | ↗1.74% | ↗8.02% | ↘-3.83% | 0.00010959 | 18021729.0 | 17933765.0 | 10334.7 | 6000000000.0 |
| 418 | carVertical (CV) | 0.0 | ↘-2.23% | ↘-6.76% | ↓-15.78% | 0.00000035 | 9931143978.0 | 17855854.0 | 151970.0 | None |
| 419 | LATOKEN (LA) | 0.22 | ↗0.46% | ↘-7.77% | ↘-3.68% | 0.00002415 | 400000000.0 | 17768399.0 | 1040040.0 | 1000000000.0 |
| 420 | Aphelion (APH) | 0.49 | ↘-0.77% | ↓-29.42% | ↑84.67% | 0.00005372 | 70188440.0 | 17692654.0 | 1151650.0 | None |
| 421 | Zap (ZAP) | 0.17 | ↘-1.24% | ↗1.22% | ↑10.54% | 0.00001826 | 520000000.0 | 17621980.0 | 48593.4 | None |
| 422 | Datawallet (DXT) | 0.05 | ↗0.4% | ↘-8.3% | ↓-15.72% | 0.00000497 | 1000000000.0 | 17597110.0 | 530022.0 | None |
| 423 | AICHAIN (AIT) | 0.03 | ↗0.37% | ↓-15.04% | ↓-15.92% | 0.00000358 | 2100000000.0 | 17412046.0 | 2056640.0 | None |
| 424 | BitClave (CAT) | 0.03 | ↘-0.49% | ↘-6.47% | ↘-3.43% | 0.00000381 | 1597746125.0 | 17333957.0 | 1078420.0 | None |
| 425 | Expanse (EXP) | 2.18 | ↘-0.16% | ↘-8.31% | ↗3.31% | 0.00024032 | 16906397.0 | 17252943.0 | 437736.0 | None |
| 426 | Databits (DTB) | 0.76 | ↗0.14% | ↘-1.77% | ↘-4.43% | 0.00008325 | 22747809.0 | 17195683.0 | 94220.3 | None |
| 427 | Covesting (COV) | 0.98 | ↗1.14% | ↘-0.29% | ↘-8.5% | 0.00010792 | 20000000.0 | 17149703.0 | 110896.0 | None |
| 428 | MktCoin (MLM) | 0.02 | ↗3.16% | ↘-3.28% | ↓-21.5% | 0.00000171 | 2170985013.0 | 17132695.0 | 32209.8 | None |
| 429 | E-Dinar Coin (EDR) | 0.02 | ↘-1.39% | ↘-3.37% | ↘-2.38% | 0.00000213 | 1011211988.0 | 17108057.0 | 43755.6 | 999999999999999 |
| 430 | Tao (XTO) | 0.52 | ↗0.13% | ↗3.02% | ↘-1.33% | 0.00005699 | 32907575.0 | 17029045.0 | 2133.97 | None |
| 431 | MUSE (MUSE) | 1.16 | ↘-0.23% | ↓-24.06% | ↑49.32% | 0.00012818 | 18081806.0 | 16972201.0 | 4526.79 | None |
| 432 | PolySwarm (NCT) | 0.01 | ↗2.52% | ↘-8.06% | ↗8.27% | 0.00000127 | 1885913076.0 | 16954648.0 | 47828.0 | None |
| 433 | Bee Token (BEE) | 0.1 | ↗0.06% | ↑30.55% | ↗8.07% | 0.00001111 | 500000000.0 | 16902110.0 | 3017.1 | None |
| 434 | SpaceChain (SPC) | 0.03 | ↓-18.36% | ↓-22.93% | ↓-26.71% | 0.00000361 | 1000000000.0 | 16900843.0 | 29302.9 | None |
| 435 | SolarCoin (SLR) | 0.4 | ↘-0.67% | ↘-7.21% | ↘-9.79% | 0.00004359 | 98034425950.0 | 16853597.0 | 48603.8 | None |
| 436 | ALQO (ALQO) | 0.42 | ↗0.3% | ↘-3.28% | ↓-18.49% | 0.00004581 | 40377262.0 | 16752682.0 | 80372.5 | 57879300.0 |
| 437 | Uquid Coin (UQC) | 1.67 | ↗0.14% | ↘-4.84% | ↘-6.86% | 0.00018402 | 40000000.0 | 16709100.0 | 2920530.0 | None |
| 438 | FlorinCoin (FLO) | 0.12 | ↗0.13% | ↓-13.53% | ↘-9.86% | 0.00001272 | 143894898.0 | 16617271.0 | 222366.0 | 160000000.0 |
| 439 | Rentberry (BERRY) | 0.06 | ↘-0.22% | ↘-2.08% | ↓-32.1% | 0.00000714 | 301473028.0 | 16569918.0 | 144572.0 | None |
| 440 | U.CASH (UCASH) | 0.01 | ↗7.62% | ↓-11.13% | ↑156.7% | 0.00000097 | 21000000000.0 | 16325939.0 | 153866.0 | 21000000000.0 |
| 441 | Divi (DIVX) | 3.04 | ↘-3.03% | ↘-1.33% | ↓-15.85% | 0.0003344 | 6171607.0 | 16224219.0 | 124498.0 | None |
| 442 | XPA (XPA) | 0.28 | ↘-2.25% | ↑22.42% | ↑18.41% | 0.00003097 | 10000000000.0 | 16079413.0 | 1110280.0 | None |
| 443 | Pareto Network (PARETO) | 0.07 | ↗1.23% | ↘-6.98% | ↓-21.16% | 0.00000719 | 500000000.0 | 15976651.0 | 169904.0 | None |
| 444 | MonetaryUnit (MUE) | 0.12 | ↘-0.84% | ↘-4.5% | ↘-9.96% | 0.00001340 | 130757713.0 | 15909945.0 | 139342.0 | 4000000000.0 |
| 445 | bitUSD (BITUSD) | 1.02 | ↘-0.21% | ↗3.15% | ↗1.73% | 0.00011182 | 15382000.0 | 15617806.0 | 2794080.0 | None |
| 446 | Rubycoin (RBY) | 0.61 | ↗1.4% | ↘-7.45% | ↗0.25% | 0.00006692 | 25601382.0 | 15555477.0 | 8525.99 | None |
| 447 | Incent (INCNT) | 0.34 | ↘-0.53% | ↘-4.11% | ↘-2.83% | 0.00003720 | 46016625.0 | 15543304.0 | 44687.2 | None |
| 448 | WhiteCoin (XWC) | 0.06 | ↘-2.64% | ↘-6.1% | ↘-4.42% | 0.00000686 | 248931417.0 | 15517264.0 | 153941.0 | None |
| 449 | SureRemit (RMT) | 0.03 | ↘-0.37% | ↘-8.73% | ↓-25.25% | 0.00000341 | 1000000000.0 | 15487850.0 | 6875.77 | None |
| 450 | Myriad (XMY) | 0.01 | ↗0.61% | ↘-4.89% | ↗3.95% | 0.00000108 | 1572994500.0 | 15424108.0 | 105457.0 | None |
| 451 | Nimiq Exchange Token (NET) | 1.47 | ↗0.16% | ↘-7.25% | ↗1.75% | 0.00016151 | 10500000.0 | 15398775.0 | 152552.0 | None |
| 452 | Hacken (HKN) | 3.13 | ↗1.22% | ↘-5.1% | ↘-8.65% | 0.00034518 | 5600000.0 | 15050691.0 | 230667.0 | None |
| 453 | Bismuth (BIS) | 1.53 | ↓-12.38% | ↗0.19% | ↘-5.78% | 0.000168 | 10269282.0 | 14846489.0 | 70390.5 | 109999978.0 |
| 454 | Devery (EVE) | 0.23 | ↓-10.47% | ↘-3.96% | ↘-9.78% | 0.00002587 | 100000000.0 | 14782492.0 | 37869.9 | None |
| 455 | DecentBet (DBET) | 0.12 | ↘-2.04% | ↘-2.87% | ↓-13.64% | 0.00001281 | 181459637.0 | 14505904.0 | 58826.8 | None |
| 456 | aXpire (AXP) | 0.05 | ↗0.71% | ↘-5.87% | ↓-16.34% | 0.00000598 | 350000000.0 | 14378158.0 | 96886.9 | None |
| 457 | iXledger (IXT) | 0.4 | ↘-0.17% | ↘-9.84% | ↘-6.39% | 0.00004421 | 65778844.0 | 14363023.0 | 176548.0 | None |
| 458 | Neumark (NEU) | 0.5 | ↗0.08% | ↘-6.8% | ↗2.36% | 0.00005479 | 53014331.0 | 14289086.0 | 476262.0 | 1500000000.0 |
| 459 | BitDegree (BDG) | 0.04 | ↗1.46% | ↗9.31% | ↗3.77% | 0.00000443 | 514800000.0 | 14248009.0 | 26231.1 | None |
| 460 | LoMoCoin (LMC) | 0.06 | ↘-0.33% | ↘-5.2% | ↘-8.79% | 0.00000667 | 317462981.0 | 14078051.0 | 49402.0 | None |
| 461 | Linda (LINDA) | 0.0 | ↘-0.38% | ↘-5.09% | ↘-0.62% | 0.00000017 | 9008131698.0 | 14069981.0 | 105058.0 | 30000000000.0 |
| 462 | EncrypGen (DNA) | 0.23 | ↘-1.21% | ↘-4.74% | ↘-5.36% | 0.00002507 | 70978131.0 | 13993753.0 | 82037.9 | None |
| 463 | Maecenas (ART) | 0.46 | ↗0.14% | ↗5.19% | ↑22.16% | 0.00005100 | 100000000.0 | 13962263.0 | 3197.87 | None |
| 464 | Bounty0x (BNTY) | 0.1 | ↗1.95% | ↘-8.95% | ↑20.22% | 0.00001110 | 500000000.0 | 13901412.0 | 126999.0 | None |
| 465 | Polybius (PLBT) | 3.48 | ↗0.01% | ↘-2.14% | ↓-15.58% | 0.00038329 | 3969565.0 | 13815356.0 | 17482.6 | None |
| 466 | SwissBorg (CHSB) | 0.02 | ↗0.16% | ↘-3.48% | ↓-17.4% | 0.00000264 | 1000000000.0 | 13806118.0 | 104183.0 | None |
| 467 | Lendingblock (LND) | 0.03 | ↗5.7% | ↘-2.83% | ↓-14.46% | 0.00000300 | 1000000000.0 | 13793786.0 | 69191.8 | None |
| 468 | Payfair (PFR) | 0.15 | ↗0.19% | ↑10.14% | ↗4.1% | 0.00001694 | 88999687.0 | 13688330.0 | 15731.2 | None |
| 469 | NoLimitCoin (NLC2) | 0.07 | ↗0.05% | ↘-3.8% | ↑11.94% | 0.00000721 | 207734179.0 | 13593169.0 | 30502.7 | None |
| 470 | Cashaa (CAS) | 0.04 | ↘-2.92% | ↗6.95% | ↗7.5% | 0.00000398 | 1000000000.0 | 13592675.0 | 79016.8 | None |
| 471 | BitSend (BSD) | 0.71 | ↘-1.57% | ↘-4.29% | ↘-9.21% | 0.00007818 | 19088400.0 | 13551180.0 | 88132.4 | None |
| 472 | Titanium BAR (TBAR) | 0.31 | ↘-1.46% | ↘-4.05% | ↓-13.32% | 0.00003450 | 60000000.0 | 13538946.0 | 207140.0 | None |
| 473 | Auctus (AUC) | 0.81 | ↘-0.61% | ↓-11.7% | ↘-1.15% | 0.00008943 | 65829658.0 | 13434359.0 | 117900.0 | None |
| 474 | Smartlands (SLT) | 2.61 | ↗0.58% | ↘-5.73% | ↓-19.42% | 0.00028694 | 7186785.0 | 13290435.0 | 200269.0 | None |
| 475 | Elixir (ELIX) | 0.42 | ↗1.72% | ↗1.54% | ↑42.47% | 0.00004608 | 31586201.0 | 13214719.0 | 79011.6 | None |
| 476 | LUXCoin (LUX) | 7.91 | ↘-1.51% | ↘-7.47% | ↓-23.53% | 0.00087156 | 4661930.0 | 13152464.0 | 330319.0 | 60000000.0 |
| 477 | ICOS (ICOS) | 22.96 | ↗0.13% | ↓-16.29% | ↓-28.56% | 0.00252868 | 573617.0 | 13078223.0 | 11143.6 | None |
| 478 | Oxycoin (OXY) | 0.12 | ↗0.84% | ↘-2.64% | ↑30.06% | 0.00001318 | 108506475.0 | 12981281.0 | 23407.0 | None |
| 479 | Clams (CLAM) | 4.27 | ↗0.92% | ↘-6.72% | ↓-16.89% | 0.00047025 | 16693932.0 | 12943976.0 | 102130.0 | None |
| 480 | Fluz Fluz (FLUZ) | 0.06 | ↗0.05% | ↓-17.38% | ↑10.17% | 0.00000692 | 204780000.0 | 12872409.0 | 32799.3 | None |
| 481 | REBL (REBL) | 0.08 | ↘-5.23% | ↘-2.81% | ↘-2.75% | 0.00000830 | 326480305.0 | 12773866.0 | 1940830.0 | None |
| 482 | Leadcoin (LDC) | 0.02 | ↘-0.08% | ↘-3.83% | ↑12.23% | 0.00000176 | 2627412706.0 | 12553060.0 | 620365.0 | None |
| 483 | OKCash (OK) | 0.17 | ↗0.05% | ↓-11.83% | ↓-19.27% | 0.00001861 | 74001310.0 | 12505777.0 | 265460.0 | 105000000.0 |
| 484 | CoinFi (COFI) | 0.07 | ↗0.79% | ↓-13.09% | ↑18.83% | 0.00000790 | 300000000.0 | 12491782.0 | 454500.0 | None |
| 485 | Etheroll (DICE) | 1.78 | ↗0.87% | ↘-2.53% | ↘-9.42% | 0.00019591 | 7001623.0 | 12455257.0 | 9261.43 | 7001622.0 |
| 486 | Paragon (PRG) | 0.19 | ↘-0.9% | ↗2.19% | ↓-11.18% | 0.00002062 | 164936595.0 | 12347552.0 | 79536.3 | None |
| 487 | Rise (RISE) | 0.1 | ↗0.14% | ↗2.85% | ↘-8.88% | 0.00001095 | 124203155.0 | 12347495.0 | 5225.69 | None |
| 488 | Dovu (DOVU) | 0.17 | ↘-2.46% | ↑24.88% | ↑92.71% | 0.00001841 | 963761390.0 | 12333140.0 | 57525.1 | None |
| 489 | NeosCoin (NEOS) | 3.24 | ↗0.68% | ↘-5.01% | ↓-18.54% | 0.00035683 | 3795800.0 | 12298696.0 | 80302.5 | None |
| 490 | Patientory (PTOY) | 0.18 | ↘-0.02% | ↘-5.13% | ↓-12.35% | 0.00001932 | 100002000.0 | 12279750.0 | 445812.0 | None |
| 491 | Quantum (QAU) | 0.16 | ↘-3.19% | ↘-6.43% | ↘-0.26% | 0.00001804 | 239775150.0 | 12267125.0 | 8097.31 | None |
| 492 | FedoraCoin (TIPS) | 0.0 | ↗1.77% | ↘-7.96% | ↓-13.76% | 0.000000006 | 482759907611 | 12105135.0 | 143817.0 | None |
| 493 | TrueUSD (TUSD) | 1.0 | ↘-0.45% | ↘-0.16% | ↘-0.03% | 0.0001098 | 11983708.0 | 11947373.0 | 740878.0 | None |
| 494 | eBoost (EBST) | 0.6 | ↘-0.71% | ↓-12.33% | ↑39.44% | 0.00006569 | 80828160.0 | 11929580.0 | 2737220.0 | 99990000.0 |
| 495 | Polis (POLIS) | 5.94 | ↘-0.54% | ↘-1.53% | ↘-0.19% | 0.00065372 | 2004059.0 | 11896014.0 | 80300.7 | 25000000.0 |
| 496 | Effect.AI (EFX) | 0.06 | ↘-0.03% | ↘-9.15% | ↓-13.76% | 0.00000674 | 650000000.0 | 11847188.0 | 75178.4 | None |
| 497 | Musicoin (MUSIC) | 0.02 | ↘-0.5% | ↘-5.33% | ↘-8.36% | 0.00000175 | 745246972.0 | 11842272.0 | 80613.7 | None |
| 498 | Energycoin (ENRG) | 0.1 | ↘-1.24% | ↘-5.05% | ↓-13.25% | 0.00001070 | 121858128.0 | 11839516.0 | 14077.7 | None |
| 499 | Snovio (SNOV) | 0.03 | ↘-0.05% | ↘-6.1% | ↘-7.47% | 0.00000320 | 651129644.0 | 11778735.0 | 52588.1 | None |
| 500 | DomRaider (DRT) | 0.02 | ↗4.1% | ↘-8.94% | ↘-4.91% | 0.00000219 | 1300000000.0 | 11748728.0 | 214311.0 | None |
We have been generating this report for: 106 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！
Support me and my work as a witness by
Thank you!