Daily Cryptocurrency Trending (2018-05-10) 每日 虚拟货币行情走势【第 壹零柒 期】
第 107 期日报 (No. 107 Daily Report)
Report Generation Datetime: 2018-05-10 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 106 期日报 Last Report - No. 106 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 435770114715.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 21420180101.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 36.47 |
| Active Currencies 活跃的货币 | 869 |
| Active Assets 活跃的财富 | 726 |
| Active Markets 活跃的市场 | 10776 |
| Last Updated 更新时间 | 2018-05-10 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9334.92 | ↘-0.32% | ↗2.77% | ↗1.14% | 1.0 | 17025325.0 | 158930046849 | 6872660000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 762.38 | ↘-0.17% | ↗5.18% | ↗7.12% | 0.0818022 | 99341706.0 | 75735632849.0 | 2749730000.0 | None |
| 3 | Ripple (XRP) | 0.8 | ↘-0.3% | ↗3.13% | ↘-6.55% | 0.00008598 | 99992263539.0 | 31395380690.0 | 492138000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1654.14 | ↘-0.33% | ↗9.44% | ↑10.82% | 0.177488 | 17119600.0 | 28318215144.0 | 1151810000.0 | 21000000.0 |
| 5 | EOS (EOS) | 18.0 | ↘-0.4% | ↗2.67% | ↘-2.28% | 0.00193148 | 900000000.0 | 15240312121.0 | 1023000000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 159.15 | ↘-0.55% | ↗3.13% | ↗4.46% | 0.0170771 | 56464238.0 | 8986509279.0 | 419491000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.32 | ↘-0.7% | ↗2.98% | ↓-15.29% | 0.00003421 | 31112483745.0 | 8265757504.0 | 143947000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.37 | ↘-0.95% | ↗1.81% | ↓-14.26% | 0.00004014 | 103926681379 | 6948852097.0 | 46126900.0 | None |
| 9 | IOTA (MIOTA) | 2.28 | ↗0.49% | ↘-1.47% | ↘-1.12% | 0.00024447 | 2779530283.0 | 6332937387.0 | 95798600.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.08 | ↘-0.95% | ↗0.72% | ↘-9.11% | 0.00000864 | 100000000000 | 5296378582.0 | 310837000.0 | None |
| 11 | NEO (NEO) | 75.91 | ↘-0.55% | ↗2.91% | ↓-10.49% | 0.00814517 | 100000000.0 | 4934208500.0 | 115211000.0 | 100000000.0 |
| 12 | Monero (XMR) | 230.46 | ↘-0.32% | ↗5.63% | ↘-6.4% | 0.024728 | 16015689.0 | 3690959785.0 | 38821100.0 | None |
| 13 | Dash (DASH) | 449.21 | ↗0.87% | ↗6.46% | ↘-7.12% | 0.0482001 | 8062363.0 | 3621710365.0 | 92732500.0 | 18900000.0 |
| 14 | NEM (XEM) | 0.38 | ↘-0.47% | ↗4.59% | ↘-9.36% | 0.00004066 | 8999999999.0 | 3410478000.0 | 17384300.0 | None |
| 15 | VeChain (VEN) | 5.11 | ↗0.02% | ↗6.87% | ↗2.35% | 0.00054857 | 873378637.0 | 2688675118.0 | 100061000.0 | None |
| 16 | Ethereum Classic (ETC) | 21.5 | ↘-0.15% | ↗2.66% | ↘-1.54% | 0.00230718 | 101612715.0 | 2184917243.0 | 228719000.0 | None |
| 17 | Tether (USDT) | 1.0 | ↗0.09% | ↗0.13% | ↗0.21% | 0.00010738 | 2580109970.0 | 2108805455.0 | 3046880000.0 | None |
| 18 | Qtum (QTUM) | 19.97 | ↘-0.58% | ↗1.04% | ↓-10.25% | 0.0021429 | 100583992.0 | 1769137479.0 | 140454000.0 | None |
| 19 | ICON (ICX) | 4.27 | ↘-0.36% | ↗1.6% | ↘-3.24% | 0.00045795 | 400228740.0 | 1652676289.0 | 36044100.0 | None |
| 20 | OmiseGO (OMG) | 16.14 | ↘-0.12% | ↗4.16% | ↘-9.18% | 0.00173218 | 140245398.0 | 1647313730.0 | 47400500.0 | None |
| 21 | Binance Coin (BNB) | 14.38 | ↘-0.71% | ↗8.63% | ↗0.29% | 0.00154266 | 194972068.0 | 1639594436.0 | 108728000.0 | None |
| 22 | Zilliqa (ZIL) | 0.19 | ↘-5.86% | ↑16.8% | ↑54.93% | 0.00002027 | 12600000000.0 | 1376616417.0 | 435773000.0 | None |
| 23 | Lisk (LSK) | 11.82 | ↗0.11% | ↗1.82% | ↓-15.97% | 0.00126803 | 120980416.0 | 1249492267.0 | 18542500.0 | None |
| 24 | Bitcoin Gold (BTG) | 69.2 | ↘-0.88% | ↗2.68% | ↘-8.14% | 0.00742507 | 17094874.0 | 1176041853.0 | 20939500.0 | 21000000.0 |
| 25 | Verge (XVG) | 0.08 | ↘-0.16% | ↗7.28% | ↘-5.4% | 0.00000809 | 14977615692.0 | 1128573827.0 | 144019000.0 | 16555000000.0 |
| 26 | Aeternity (AE) | 4.83 | ↗0.66% | ↑10.61% | ↗3.61% | 0.00051849 | 273685830.0 | 1126008516.0 | 38700600.0 | None |
| 27 | Zcash (ZEC) | 277.67 | ↘-0.21% | ↗3.61% | ↘-6.15% | 0.0297939 | 3883394.0 | 1078309709.0 | 49953600.0 | None |
| 28 | Nano (NANO) | 7.69 | ↘-0.94% | ↗2.93% | ↓-11.24% | 0.00082515 | 133248289.0 | 1024708659.0 | 19069700.0 | 133248290.0 |
| 29 | Ontology (ONT) | 8.83 | ↘-1.69% | ↗2.39% | ↘-9.56% | 0.00094759 | 1000000000.0 | 994623293.0 | 73969800.0 | None |
| 30 | 0x (ZRX) | 1.77 | ↗0.3% | ↑12.09% | ↑25.92% | 0.00019042 | 1000000000.0 | 936764696.0 | 41533700.0 | None |
| 31 | Steem (STEEM) | 3.42 | ↘-0.68% | ↗2.0% | ↓-13.44% | 0.00036665 | 271945275.0 | 871256925.0 | 8235640.0 | None |
| 32 | Siacoin (SC) | 0.03 | ↘-0.7% | ↗0.39% | ↓-10.05% | 0.00000272 | 34329955514.0 | 868867143.0 | 23179700.0 | None |
| 33 | Wanchain (WAN) | 7.92 | ↗0.61% | ↗6.55% | ↓-12.18% | 0.00085025 | 210000000.0 | 841169336.0 | 77947800.0 | None |
| 34 | BitShares (BTS) | 0.31 | ↘-0.15% | ↗3.99% | ↓-17.42% | 0.00003274 | 2623090000.0 | 800357221.0 | 14844700.0 | 3600570502.0 |
| 35 | Bytom (BTM) | 0.78 | ↘-0.44% | ↗2.23% | ↓-18.35% | 0.00008337 | 1407000000.0 | 766918740.0 | 63429200.0 | None |
| 36 | Bitcoin Diamond (BCD) | 4.76 | ↗0.49% | ↗3.18% | ↓-14.96% | 0.00051114 | 156545875.0 | 731448020.0 | 4845120.0 | 210000000.0 |
| 37 | Populous (PPT) | 19.35 | ↘-0.58% | ↗1.37% | ↓-19.16% | 0.00207596 | 53252246.0 | 715931710.0 | 8869700.0 | 53252246.0 |
| 38 | Stratis (STRAT) | 7.07 | ↘-0.18% | ↗0.06% | ↘-6.88% | 0.00075838 | 98849489.0 | 698657316.0 | 12192400.0 | None |
| 39 | RChain (RHOC) | 1.85 | ↗2.66% | ↗1.99% | ↘-3.59% | 0.00019822 | 870663574.0 | 665250803.0 | 1158500.0 | 1000000000.0 |
| 40 | Waves (WAVES) | 6.62 | ↘-0.6% | ↗7.99% | ↘-9.96% | 0.00071061 | 100000000.0 | 662271000.0 | 30500800.0 | None |
| 41 | Maker (MKR) | 1021.97 | ↘-1.33% | ↗3.49% | ↘-4.52% | 0.109657 | 1000000.0 | 631810234.0 | 118804.0 | None |
| 42 | IOStoken (IOST) | 0.07 | ↘-2.34% | ↑13.82% | ↑15.93% | 0.00000801 | 21000000000.0 | 627344760.0 | 149013000.0 | None |
| 43 | Bitcoin Private (BTCP) | 30.24 | ↗0.8% | ↑14.48% | ↓-23.16% | 0.00324508 | 20428928.0 | 617838200.0 | 1708360.0 | 21000000.0 |
| 44 | Decred (DCR) | 84.51 | ↘-0.78% | ↗2.32% | ↗5.49% | 0.00906769 | 7565743.0 | 603876015.0 | 5331050.0 | 21000000.0 |
| 45 | Golem (GNT) | 0.69 | ↘-0.93% | ↘-0.4% | ↓-16.17% | 0.00007368 | 1000000000.0 | 572851842.0 | 25247000.0 | None |
| 46 | Dogecoin (DOGE) | 0.0 | ↘-1.05% | ↘-1.0% | ↘-8.22% | 0.00000053 | 114376196461 | 561142201.0 | 32645400.0 | None |
| 47 | Augur (REP) | 49.95 | ↘-0.91% | ↗9.67% | ↑24.15% | 0.0053596 | 11000000.0 | 549451100.0 | 33235400.0 | None |
| 48 | Status (SNT) | 0.16 | ↘-1.57% | ↗4.2% | ↘-3.77% | 0.00001675 | 6804870174.0 | 541870927.0 | 38111700.0 | None |
| 49 | Hshare (HSR) | 11.61 | ↘-0.67% | ↗2.95% | ↓-17.68% | 0.00124524 | 42965476.0 | 498627233.0 | 65858200.0 | 84000000.0 |
| 50 | DigiByte (DGB) | 0.05 | ↘-0.22% | ↗5.96% | ↘-0.23% | 0.00000506 | 10230719637.0 | 482860298.0 | 8383640.0 | 21000000000.0 |
| 51 | DigixDAO (DGD) | 230.01 | ↘-0.74% | ↘-1.54% | ↓-15.88% | 0.0246794 | 2000000.0 | 460012000.0 | 3001430.0 | None |
| 52 | Loopring (LRC) | 0.8 | ↘-0.46% | ↗0.68% | ↓-15.67% | 0.00008603 | 1374956262.0 | 458699837.0 | 20746700.0 | None |
| 53 | Waltonchain (WTC) | 14.72 | ↘-0.52% | ↗5.44% | ↘-8.18% | 0.00157926 | 70000000.0 | 458388198.0 | 12031900.0 | 100000000.0 |
| 54 | Mixin (XIN) | 1051.32 | ↘-0.76% | ↘-2.16% | ↓-14.57% | 0.112805 | 1000000.0 | 443606454.0 | 634402.0 | None |
| 55 | Nebulas (NAS) | 9.38 | ↘-0.09% | ↗1.88% | ↓-17.69% | 0.001007 | 100000000.0 | 427016590.0 | 38577400.0 | 100000000.0 |
| 56 | Aion (AION) | 3.08 | ↗1.56% | ↗3.88% | ↓-21.99% | 0.00033088 | 465934587.0 | 410363887.0 | 8730600.0 | None |
| 57 | aelf (ELF) | 1.64 | ↗1.75% | ↑13.7% | ↓-14.53% | 0.00017605 | 280000000.0 | 410192500.0 | 59556600.0 | 1000000000.0 |
| 58 | Basic Attention Token (BAT) | 0.38 | ↘-0.24% | ↗4.54% | ↓-22.41% | 0.00004120 | 1500000000.0 | 383984000.0 | 5760970.0 | None |
| 59 | Ardor (ARDR) | 0.37 | ↘-0.68% | ↗5.75% | ↓-15.06% | 0.00003933 | 998999495.0 | 366205243.0 | 2591810.0 | 998999495.0 |
| 60 | Dentacoin (DCN) | 0.0 | ↘-4.52% | ↑47.44% | ↑44.98% | 0.00000012 | 1963173416169 | 356178430.0 | 3244170.0 | 8000000000000 |
| 61 | Komodo (KMD) | 3.42 | ↗0.08% | ↗3.28% | ↓-14.37% | 0.00036721 | 104059363.0 | 356118196.0 | 2429150.0 | None |
| 62 | WaykiChain (WICC) | 2.38 | ↘-1.66% | ↗6.09% | ↗8.46% | 0.00025578 | 210000000.0 | 341836920.0 | 23036500.0 | None |
| 63 | Mithril (MITH) | 1.11 | ↘-0.02% | ↘-1.37% | ↓-11.59% | 0.00011881 | 1000000000.0 | 339243267.0 | 43973500.0 | None |
| 64 | Loom Network (LOOM) | 0.58 | ↗0.72% | ↘-1.64% | ↑20.7% | 0.00006201 | 1000000000.0 | 333650958.0 | 17101900.0 | None |
| 65 | Ark (ARK) | 3.23 | ↘-0.09% | ↗3.05% | ↓-12.52% | 0.00034647 | 133697290.0 | 330805373.0 | 2091150.0 | None |
| 66 | Kyber Network (KNC) | 2.45 | ↗2.84% | ↑16.58% | ↘-5.63% | 0.00026283 | 215625349.0 | 328556700.0 | 38247800.0 | None |
| 67 | KuCoin Shares (KCS) | 4.22 | ↗1.14% | ↗1.65% | ↗5.07% | 0.00045317 | 180730576.0 | 319844301.0 | 742632.0 | None |
| 68 | Gas (GAS) | 31.49 | ↗1.42% | ↗0.83% | ↗3.39% | 0.00337936 | 17190378.0 | 318990135.0 | 11273300.0 | 100000000.0 |
| 69 | Ethos (ETHOS) | 4.17 | ↘-2.44% | ↑10.94% | ↑18.31% | 0.00044736 | 222295208.0 | 318933333.0 | 55169300.0 | None |
| 70 | PIVX (PIVX) | 5.41 | ↘-0.84% | ↗1.07% | ↘-9.32% | 0.00058004 | 56160696.0 | 303595737.0 | 2297970.0 | None |
| 71 | Elastos (ELA) | 58.63 | ↘-0.75% | ↗9.59% | ↑23.68% | 0.00629144 | 33500465.0 | 301752194.0 | 20233000.0 | None |
| 72 | FunFair (FUN) | 0.06 | ↘-0.53% | ↗7.95% | ↗9.05% | 0.00000611 | 10999873621.0 | 276661984.0 | 8408100.0 | None |
| 73 | ReddCoin (RDD) | 0.01 | ↗0.38% | ↗2.09% | ↘-8.78% | 0.00000103 | 28808713174.0 | 275607773.0 | 13646300.0 | None |
| 74 | Cortex (CTXC) | 1.8 | ↘-0.21% | ↗5.7% | ↓-13.72% | 0.00019288 | 299792458.0 | 269262429.0 | 93886900.0 | None |
| 75 | Substratum (SUB) | 0.7 | ↗0.86% | ↗3.6% | ↓-14.47% | 0.00007530 | 472000000.0 | 268777326.0 | 7969330.0 | None |
| 76 | MonaCoin (MONA) | 4.51 | ↗0.6% | ↗2.4% | ↓-12.92% | 0.00048339 | 59353100.0 | 267392244.0 | 2486770.0 | None |
| 77 | Centrality (CENNZ) | 0.37 | ↘-3.84% | ↗4.35% | ↓-10.46% | 0.00004005 | 1200000000.0 | 263950295.0 | 218656.0 | None |
| 78 | Cryptonex (CNX) | 5.81 | ↘-2.82% | ↗1.28% | ↘-6.76% | 0.00062381 | 106698531.0 | 263136039.0 | 1931130.0 | 210000000.0 |
| 79 | Bancor (BNT) | 5.08 | ↘-0.12% | ↗5.72% | ↗4.94% | 0.00054541 | 75869361.0 | 262169503.0 | 19505700.0 | None |
| 80 | GXChain (GXS) | 4.35 | ↘-1.1% | ↑15.1% | ↘-1.74% | 0.00046692 | 100000000.0 | 261094800.0 | 18724200.0 | 100000000.0 |
| 81 | QASH (QASH) | 0.73 | ↗0.28% | ↗3.02% | ↓-13.56% | 0.00007837 | 1000000000.0 | 255631950.0 | 1727330.0 | None |
| 82 | Syscoin (SYS) | 0.48 | ↘-0.63% | ↗2.66% | ↓-15.58% | 0.00005137 | 533438137.0 | 255385108.0 | 3865590.0 | 888000000.0 |
| 83 | Fusion (FSN) | 8.01 | ↗0.11% | ↗8.69% | ↘-9.1% | 0.00085931 | 57344000.0 | 237728451.0 | 5373640.0 | None |
| 84 | Polymath (POLY) | 0.96 | ↗0.51% | ↑36.75% | ↑34.68% | 0.00010338 | 1000000000.0 | 231224159.0 | 24404400.0 | None |
| 85 | Skycoin (SKY) | 26.35 | ↘-0.41% | ↑16.21% | ↑38.23% | 0.00282754 | 25000000.0 | 230293839.0 | 2139640.0 | 100000000.0 |
| 86 | Dragonchain (DRGN) | 0.96 | ↘-1.06% | ↗0.67% | ↓-13.01% | 0.00010313 | 433494437.0 | 229151380.0 | 2765340.0 | None |
| 87 | Nexo (NEXO) | 0.41 | ↗0.01% | ↑23.27% | ↑71.44% | 0.00004383 | 1000000000.0 | 228742644.0 | 7452340.0 | None |
| 88 | Matrix AI Network (MAN) | 1.49 | ↘-1.4% | ↗0.35% | ↑48.14% | 0.0001597 | 250000000.0 | 223252500.0 | 7756410.0 | 1000000000.0 |
| 89 | Holo (HOT) | 0.0 | ↗2.99% | ↗2.66% | ↑56.78% | 0.00000018 | 177619433541 | 220185043.0 | 3372970.0 | None |
| 90 | Veritaseum (VERI) | 104.48 | ↗1.95% | ↗4.67% | ↓-18.67% | 0.0112107 | 100000000.0 | 212790752.0 | 912209.0 | None |
| 91 | Nxt (NXT) | 0.21 | ↘-1.37% | ↗2.85% | ↓-13.98% | 0.00002266 | 998999942.0 | 210956820.0 | 2498390.0 | 1000000000.0 |
| 92 | Storm (STORM) | 0.05 | ↘-0.53% | ↘-0.84% | ↓-21.8% | 0.00000552 | 10000000000.0 | 210454455.0 | 29783600.0 | None |
| 93 | Enigma (ENG) | 2.77 | ↘-0.93% | ↗8.94% | ↘-4.4% | 0.00029758 | 150000000.0 | 207549889.0 | 7391190.0 | None |
| 94 | All Sports (SOC) | 0.27 | ↘-0.88% | ↗4.76% | ↑90.47% | 0.00002925 | 1500000000.0 | 202863710.0 | 31545100.0 | None |
| 95 | WAX (WAX) | 0.32 | ↘-0.59% | ↗1.2% | ↓-20.22% | 0.00003403 | 1850000000.0 | 198189452.0 | 2656760.0 | None |
| 96 | Neblio (NEBL) | 15.06 | ↘-0.62% | ↗9.49% | ↘-4.85% | 0.00161609 | 13843813.0 | 197028409.0 | 10336200.0 | None |
| 97 | CyberMiles (CMT) | 0.31 | ↗0.48% | ↗4.64% | ↗9.92% | 0.00003331 | 1000000000.0 | 196768959.0 | 49512900.0 | None |
| 98 | Electroneum (ETN) | 0.03 | ↗0.57% | ↗3.99% | ↗0.32% | 0.00000304 | 6938856008.0 | 196436238.0 | 932972.0 | 21000000000.0 |
| 99 | SALT (SALT) | 3.34 | ↗0.02% | ↗0.69% | ↓-21.04% | 0.0003581 | 120000000.0 | 196163045.0 | 7914150.0 | None |
| 100 | ChainLink (LINK) | 0.55 | ↗0.65% | ↗4.93% | ↘-2.43% | 0.00005911 | 1000000000.0 | 192806600.0 | 7752750.0 | None |
| 101 | Factom (FCT) | 21.87 | ↘-1.74% | ↗0.58% | ↓-24.39% | 0.00234695 | 8745102.0 | 191281616.0 | 2113180.0 | None |
| 102 | ZCoin (XZC) | 40.34 | ↘-1.33% | ↘-1.64% | ↘-8.29% | 0.00432841 | 4714190.0 | 190169007.0 | 1617810.0 | 21400000.0 |
| 103 | BnkToTheFuture (BFT) | 0.3 | ↘-0.15% | ↘-0.03% | ↘-9.73% | 0.00003222 | 1000000000.0 | 189164607.0 | 14476800.0 | None |
| 104 | Power Ledger (POWR) | 0.49 | ↗0.15% | ↗3.56% | ↓-13.88% | 0.00005240 | 1000000000.0 | 180332962.0 | 6717240.0 | None |
| 105 | Achain (ACT) | 0.37 | ↘-0.21% | ↗4.05% | ↘-3.38% | 0.00003918 | 1000000000.0 | 174688275.0 | 33958800.0 | 1000000000.0 |
| 106 | Revain (R) | 0.93 | ↘-0.27% | ↗2.8% | ↘-3.48% | 0.00009995 | 484450000.0 | 173683023.0 | 1916000.0 | 484450000.0 |
| 107 | POA Network (POA) | 0.85 | ↘-0.25% | ↑22.74% | ↑14.64% | 0.00009106 | 254965368.0 | 173524757.0 | 31788300.0 | None |
| 108 | Nucleus Vision (NCASH) | 0.04 | ↗0.01% | ↗0.96% | ↓-13.53% | 0.00000447 | 10000000000.0 | 171571410.0 | 17559900.0 | None |
| 109 | Gifto (GTO) | 0.4 | ↘-1.36% | ↘-3.22% | ↓-26.78% | 0.00004262 | 1000000000.0 | 170960217.0 | 17086000.0 | None |
| 110 | Huobi Token (HT) | 3.4 | ↘-4.04% | ↑18.67% | ↑24.68% | 0.0003651 | 500000000.0 | 170132681.0 | 124280000.0 | None |
| 111 | Monaco (MCO) | 10.62 | ↘-1.01% | ↗1.28% | ↘-8.38% | 0.00113993 | 31587682.0 | 167792082.0 | 17652900.0 | None |
| 112 | Byteball Bytes (GBYTE) | 251.63 | ↘-0.39% | ↗2.02% | ↘-1.33% | 0.0270001 | 1000000.0 | 162541979.0 | 91668.4 | None |
| 113 | Request Network (REQ) | 0.24 | ↘-0.98% | ↗2.21% | ↓-15.64% | 0.00002628 | 999999730.0 | 162369151.0 | 2218360.0 | None |
| 114 | MaidSafeCoin (MAID) | 0.35 | ↗0.36% | ↗4.31% | ↘-5.88% | 0.00003800 | 452552412.0 | 160256502.0 | 758174.0 | None |
| 115 | Nuls (NULS) | 3.97 | ↘-0.66% | ↑12.29% | ↘-1.05% | 0.0004265 | 40000000.0 | 158994400.0 | 19443800.0 | None |
| 116 | Decentraland (MANA) | 0.15 | ↗0.32% | ↗6.64% | ↓-14.98% | 0.00001610 | 2644403343.0 | 157539079.0 | 8323810.0 | None |
| 117 | SmartMesh (SMT) | 0.11 | ↑12.51% | ↑43.17% | ↑17.61% | 0.00001195 | 3141592653.0 | 157382011.0 | 3445400.0 | None |
| 118 | DeepBrain Chain (DBC) | 0.1 | ↘-1.74% | ↗4.39% | ↘-3.56% | 0.00001124 | 10000000000.0 | 157131000.0 | 12099400.0 | 10000000000.0 |
| 119 | Emercoin (EMC) | 3.68 | ↘-1.41% | ↗5.82% | ↗0.39% | 0.00039516 | 41704874.0 | 153591126.0 | 2214530.0 | None |
| 120 | BitcoinDark (BTCD) | 118.52 | ↘-0.55% | ↗5.69% | ↓-39.37% | 0.0127167 | 1288862.0 | 152750791.0 | 203573.0 | None |
| 121 | TenX (PAY) | 1.33 | ↘-0.05% | ↗1.96% | ↓-18.55% | 0.00014246 | 205218256.0 | 144728891.0 | 7335050.0 | None |
| 122 | Storj (STORJ) | 1.05 | ↗0.1% | ↗4.68% | ↓-13.0% | 0.00011284 | 424999998.0 | 142794176.0 | 9073260.0 | None |
| 123 | Cindicator (CND) | 0.1 | ↗0.09% | ↗4.36% | ↓-17.75% | 0.00001040 | 2000000005.0 | 140187864.0 | 2511830.0 | None |
| 124 | ZenCash (ZEN) | 36.51 | ↘-0.15% | ↗3.99% | ↘-7.21% | 0.00391708 | 3810013.0 | 139088697.0 | 725855.0 | 21000000.0 |
| 125 | Theta Token (THETA) | 0.22 | ↘-1.49% | ↑16.1% | ↑46.16% | 0.00002354 | 1000000000.0 | 137920894.0 | 12970900.0 | None |
| 126 | Ruff (RUFF) | 0.15 | ↗0.2% | ↑21.08% | ↘-7.49% | 0.00001599 | 1840000000.0 | 137396134.0 | 14533300.0 | None |
| 127 | Bottos (BTO) | 0.29 | ↘-0.24% | ↗3.62% | ↓-20.26% | 0.00003079 | 1000000000.0 | 137078741.0 | 3816260.0 | None |
| 128 | Civic (CVC) | 0.4 | ↗0.2% | ↗6.08% | ↓-12.35% | 0.00004273 | 1000000000.0 | 136482660.0 | 9557510.0 | None |
| 129 | iExec RLC (RLC) | 1.7 | ↗0.74% | ↗9.22% | ↗0.61% | 0.00018212 | 86999785.0 | 135901755.0 | 2221110.0 | None |
| 130 | Iconomi (ICN) | 1.37 | ↘-0.49% | ↗0.27% | ↓-13.8% | 0.00014694 | 99156976.0 | 135790520.0 | 1334170.0 | None |
| 131 | Nexus (NXS) | 2.35 | ↘-1.05% | ↗2.25% | ↘-0.64% | 0.00025177 | 57168992.0 | 134144752.0 | 586522.0 | None |
| 132 | Time New Bank (TNB) | 0.06 | ↘-0.08% | ↗5.74% | ↓-16.09% | 0.00000606 | 5541679677.0 | 133354605.0 | 17379600.0 | None |
| 133 | SmartCash (SMART) | 0.14 | ↗1.14% | ↑21.23% | ↘-2.26% | 0.00001488 | 1548616271.0 | 131420655.0 | 168843.0 | 5000000000.0 |
| 134 | Quantstamp (QSP) | 0.21 | ↘-0.17% | ↗2.58% | ↘-0.87% | 0.00002279 | 976442388.0 | 131107036.0 | 2382430.0 | None |
| 135 | Kin (KIN) | 0.0 | ↘-0.29% | ↗3.9% | ↓-30.01% | 0.00000002 | 10000000000000 | 130804122.0 | 981546.0 | None |
| 136 | Arcblock (ABT) | 1.39 | ↘-0.9% | ↗4.78% | ↗3.36% | 0.00014912 | 186000000.0 | 129519993.0 | 24684200.0 | None |
| 137 | Bluzelle (BLZ) | 0.71 | ↘-2.65% | ↑13.3% | ↗3.47% | 0.00007655 | 500000000.0 | 127644624.0 | 9399740.0 | None |
| 138 | Particl (PART) | 14.24 | ↘-0.57% | ↘-2.36% | ↓-13.59% | 0.00152792 | 8962782.0 | 127628220.0 | 1561720.0 | None |
| 139 | Scry.info (DDD) | 0.42 | ↗0.56% | ↑10.23% | ↗6.39% | 0.00004481 | 1000000000.0 | 125315789.0 | 1178170.0 | None |
| 140 | DigitalNote (XDN) | 0.02 | ↘-1.42% | ↗6.06% | ↑29.01% | 0.00000190 | 6906565258.0 | 122458237.0 | 5507330.0 | None |
| 141 | Credits (CS) | 0.89 | ↗2.5% | ↑25.32% | ↑37.66% | 0.00009497 | 249471071.0 | 121848619.0 | 5485210.0 | None |
| 142 | Dropil (DROP) | 0.01 | ↘-3.98% | ↑21.03% | ↗8.43% | 0.00000069 | 30000000000.0 | 120990996.0 | 102311.0 | None |
| 143 | SIRIN LABS Token (SRN) | 0.52 | ↘-0.31% | ↗0.81% | ↓-13.26% | 0.00005596 | 573145073.0 | 119559438.0 | 24847700.0 | None |
| 144 | Aragon (ANT) | 4.52 | ↘-0.28% | ↗5.1% | ↘-0.46% | 0.00048532 | 39609524.0 | 119271102.0 | 580414.0 | None |
| 145 | TokenPay (TPAY) | 7.77 | ↗0.03% | ↑12.36% | ↘-0.42% | 0.00083332 | 19118491.0 | 119223439.0 | 1027420.0 | 25000000.0 |
| 146 | Paypex (PAYX) | 1.73 | ↘-0.2% | ↘-2.74% | ↓-13.92% | 0.00018517 | 150000000.0 | 118089578.0 | 21174.6 | None |
| 147 | Enjin Coin (ENJ) | 0.15 | ↗0.34% | ↗5.28% | ↘-4.85% | 0.00001652 | 1000000000.0 | 116421134.0 | 8497760.0 | None |
| 148 | High Performance Blockchain (HPB) | 3.87 | ↘-0.5% | ↗9.39% | ↗7.2% | 0.00041489 | 100000000.0 | 114849385.0 | 8030460.0 | None |
| 149 | Genaro Network (GNX) | 0.47 | ↘-0.03% | ↗4.54% | ↓-15.92% | 0.00005070 | 675000000.0 | 113954203.0 | 3548380.0 | None |
| 150 | Dent (DENT) | 0.01 | ↗1.07% | ↘-1.04% | ↘-3.02% | 0.00000115 | 100000000000 | 113641631.0 | 4995500.0 | None |
| 151 | True Chain (TRUE) | 2.44 | ↘-0.16% | ↗0.14% | ↑53.88% | 0.00026208 | 100000000.0 | 113452429.0 | 251854000.0 | None |
| 152 | SONM (SNM) | 0.31 | ↘-0.74% | ↑17.46% | ↗7.62% | 0.00003367 | 444000000.0 | 112856145.0 | 6287910.0 | None |
| 153 | Ignis (IGNIS) | 0.15 | ↘-2.29% | ↘-1.06% | ↓-16.24% | 0.00001587 | 999449694.0 | 112612009.0 | 3115020.0 | 999449694.0 |
| 154 | Apex (CPX) | 0.27 | ↘-0.97% | ↗5.38% | ↓-10.81% | 0.00002935 | 676989090.0 | 112527846.0 | 1036040.0 | None |
| 155 | Gnosis (GNO) | 101.57 | ↘-0.03% | ↗3.57% | ↓-12.47% | 0.0108982 | 10000000.0 | 112192102.0 | 567370.0 | None |
| 156 | SingularityNET (AGI) | 0.21 | ↗3.85% | ↗5.44% | ↘-7.68% | 0.00002218 | 1000000000.0 | 111574208.0 | 417171.0 | None |
| 157 | Santiment Network Token (SAN) | 1.78 | ↗0.59% | ↗2.99% | ↘-5.71% | 0.0001906 | 83337000.0 | 111306123.0 | 881260.0 | None |
| 158 | Metal (MTL) | 4.54 | ↗1.42% | ↗1.2% | ↓-16.19% | 0.00048731 | 66588888.0 | 109964102.0 | 14739400.0 | None |
| 159 | Po.et (POE) | 0.05 | ↘-1.12% | ↗0.28% | ↓-21.46% | 0.00000516 | 3141592653.0 | 109521780.0 | 5364580.0 | None |
| 160 | Vertcoin (VTC) | 2.46 | ↘-1.88% | ↗1.27% | ↘-8.57% | 0.00026412 | 44145025.0 | 108665186.0 | 4054080.0 | 84000000.0 |
| 161 | DATA (DTA) | 0.02 | ↘-2.29% | ↑15.41% | ↑14.16% | 0.00000249 | 11500000000.0 | 107310793.0 | 25569000.0 | 987154514.0 |
| 162 | GameCredits (GAME) | 1.65 | ↘-0.34% | ↗3.08% | ↘-8.25% | 0.00017687 | 64355352.0 | 106081432.0 | 375295.0 | 84000000.0 |
| 163 | BOScoin (BOS) | 0.24 | ↗6.44% | ↘-3.12% | ↓-16.64% | 0.00002552 | 500000000.0 | 105671514.0 | 485463.0 | None |
| 164 | TomoChain (TOMO) | 1.87 | ↘-1.16% | ↗5.41% | ↘-5.47% | 0.00020101 | 100000000.0 | 103033700.0 | 745543.0 | None |
| 165 | Delphy (DPY) | 2.57 | ↗0.1% | ↗7.88% | ↑62.94% | 0.00027547 | 100000000.0 | 102799386.0 | 12921800.0 | None |
| 166 | Litecoin Cash (LCC) | 0.18 | ↘-1.96% | ↗3.49% | ↓-10.94% | 0.00001912 | 568619707.0 | 101326326.0 | 254494.0 | 840000000.0 |
| 167 | Game.com (GTC) | 0.17 | ↗0.54% | ↗2.21% | ↓-14.16% | 0.00001818 | 2000000000.0 | 101133047.0 | 5947960.0 | None |
| 168 | SophiaTX (SPHTX) | 0.52 | ↘-0.32% | ↗5.19% | ↗0.95% | 0.00005538 | 350000000.0 | 99096965.0 | 1083410.0 | None |
| 169 | Ambrosus (AMB) | 0.68 | ↗0.35% | ↘-2.17% | ↓-12.98% | 0.00007337 | 361477438.0 | 98865525.0 | 2320270.0 | None |
| 170 | DEW (DEW) | 0.94 | ↘-0.21% | ↗3.42% | ↘-3.52% | 0.00010052 | 200000000.0 | 96719600.0 | 210052.0 | None |
| 171 | Asch (XAS) | 1.03 | ↗0.23% | ↗5.51% | ↑13.13% | 0.00011076 | 114855331.0 | 96365107.0 | 3677090.0 | None |
| 172 | Raiden Network Token (RDN) | 1.9 | ↘-0.45% | ↗4.49% | ↓-18.99% | 0.00020389 | 100000000.0 | 95330510.0 | 2019970.0 | None |
| 173 | Dynamic Trading Rights (DTR) | 0.08 | ↗0.83% | ↗4.9% | ↘-8.76% | 0.00000851 | 3750000000.0 | 95312727.0 | 52174.6 | None |
| 174 | Zebi (ZCO) | 0.21 | ↘-0.2% | ↗9.15% | ↑13.04% | 0.00002215 | 500000000.0 | 95151048.0 | 2644410.0 | 1000000000.0 |
| 175 | Red Pulse (RPX) | 0.11 | ↘-0.2% | ↗3.84% | ↓-19.23% | 0.00001233 | 1358371250.0 | 92587971.0 | 2961570.0 | None |
| 176 | Ubiq (UBQ) | 2.26 | ↗1.35% | ↗3.87% | ↘-3.13% | 0.0002421 | 40751856.0 | 91948820.0 | 199163.0 | None |
| 177 | BridgeCoin (BCO) | 3.39 | ↗0.77% | ↘-4.46% | ↘-0.29% | 0.00036399 | 27000000.0 | 91591560.0 | 61636.7 | 27000000.0 |
| 178 | Bibox Token (BIX) | 0.87 | ↘-3.76% | ↗9.09% | ↑19.15% | 0.00009345 | 269944749.0 | 90876236.0 | 32675400.0 | None |
| 179 | IoT Chain (ITC) | 1.83 | ↘-0.56% | ↗5.88% | ↑12.62% | 0.00019609 | 100000000.0 | 90316248.0 | 6610170.0 | None |
| 180 | IHT Real Estate Protocol (IHT) | 0.18 | ↗0.26% | ↗0.71% | ↘-4.39% | 0.00001911 | 1000000000.0 | 89900014.0 | 7464710.0 | None |
| 181 | Bitcore (BTX) | 5.69 | ↘-0.56% | ↘-1.54% | ↓-32.36% | 0.00061092 | 16953450.0 | 88246220.0 | 528065.0 | 21000000.0 |
| 182 | Blocknet (BLOCK) | 16.78 | ↘-1.36% | ↗2.62% | ↓-11.27% | 0.00179998 | 5134786.0 | 86137578.0 | 222980.0 | None |
| 183 | THEKEY (TKY) | 0.02 | ↗0.07% | ↗5.75% | ↘-7.01% | 0.00000201 | 9795844687.0 | 84510971.0 | 1385240.0 | None |
| 184 | Ink (INK) | 0.18 | ↘-1.3% | ↗1.49% | ↑22.11% | 0.00001937 | 1000000000.0 | 83761829.0 | 9909850.0 | 1000000000.0 |
| 185 | ETHLend (LEND) | 0.08 | ↗0.2% | ↗2.17% | ↓-18.75% | 0.00000808 | 1299999942.0 | 81762012.0 | 2400680.0 | None |
| 186 | MediBloc (MED) | 0.03 | ↗0.08% | ↗0.02% | ↓-24.14% | 0.00000288 | 4097545844.0 | 79516892.0 | 1350270.0 | 10000000000.0 |
| 187 | Genesis Vision (GVT) | 21.26 | ↘-0.4% | ↗4.43% | ↓-17.1% | 0.00228128 | 4436644.0 | 79235089.0 | 8240060.0 | None |
| 188 | Groestlcoin (GRS) | 1.12 | ↘-0.65% | ↘-1.53% | ↓-23.96% | 0.00012017 | 70007279.0 | 78408152.0 | 8392830.0 | 105000000.0 |
| 189 | Pillar (PLR) | 0.34 | ↘-0.52% | ↗5.1% | ↘-8.4% | 0.00003684 | 800000000.0 | 78075072.0 | 52026.7 | None |
| 190 | Electra (ECA) | 0.0 | ↗3.72% | ↑24.48% | ↑65.15% | 0.00000033 | 25734015386.0 | 77321508.0 | 1595180.0 | 30000000000.0 |
| 191 | OST (OST) | 0.24 | ↘-1.15% | ↗4.51% | ↓-15.55% | 0.00002522 | 800000000.0 | 75620416.0 | 2186270.0 | None |
| 192 | CRYPTO20 (C20) | 1.9 | ↘-0.71% | ↗4.68% | ↘-1.46% | 0.00020371 | 40656082.0 | 75335026.0 | 1854490.0 | None |
| 193 | NavCoin (NAV) | 1.18 | ↘-0.05% | ↗2.85% | ↓-19.34% | 0.00012704 | 62816575.0 | 74371684.0 | 1800880.0 | None |
| 194 | Peercoin (PPC) | 2.98 | ↗0.12% | ↗1.46% | ↗9.92% | 0.00031945 | 24757298.0 | 73706686.0 | 742624.0 | None |
| 195 | Cube (AUTO) | 0.01 | ↗0.77% | ↘-4.68% | ↓-15.3% | 0.00000124 | 7200000000.0 | 72525757.0 | 3018450.0 | None |
| 196 | AdEx (ADX) | 0.97 | ↗0.59% | ↗4.24% | ↘-9.08% | 0.00010359 | 100000000.0 | 70891981.0 | 18808800.0 | 100000000.0 |
| 197 | Bread (BRD) | 0.79 | ↗3.49% | ↗6.73% | ↘-4.5% | 0.00008489 | 88862718.0 | 70305872.0 | 1667740.0 | None |
| 198 | AirSwap (AST) | 0.46 | ↗3.1% | ↗5.8% | ↓-20.85% | 0.00004910 | 500000000.0 | 68633850.0 | 2283220.0 | None |
| 199 | Streamr DATAcoin (DATA) | 0.1 | ↗0.58% | ↗4.6% | ↗3.29% | 0.00001086 | 987154514.0 | 68534808.0 | 512268.0 | None |
| 200 | BLOCKv (VEE) | 0.04 | ↘-2.1% | ↘-1.89% | ↓-20.65% | 0.00000475 | 3646271241.0 | 67743592.0 | 569434.0 | None |
| 201 | Ripio Credit Network (RCN) | 0.14 | ↗0.8% | ↗3.27% | ↘-9.78% | 0.00001475 | 999942647.0 | 67516228.0 | 3563900.0 | None |
| 202 | CloakCoin (CLOAK) | 13.01 | ↘-0.81% | ↗1.44% | ↘-0.11% | 0.00139614 | 5132488.0 | 66781885.0 | 3243130.0 | None |
| 203 | OriginTrail (TRAC) | 0.25 | ↗0.67% | ↗9.18% | ↑23.26% | 0.00002637 | 500000000.0 | 65920193.0 | 633814.0 | None |
| 204 | Odyssey (OCN) | 0.03 | ↗1.75% | ↑12.42% | ↗6.79% | 0.00000350 | 10000000000.0 | 65285800.0 | 28538400.0 | None |
| 205 | BitBay (BAY) | 0.06 | ↘-0.39% | ↗2.45% | ↘-7.72% | 0.00000686 | 1012029566.0 | 64741252.0 | 415324.0 | None |
| 206 | Telcoin (TEL) | 0.0 | ↘-0.97% | ↗2.66% | ↗3.35% | 0.00000023 | 100000000000 | 63991592.0 | 479960.0 | None |
| 207 | Eidoo (EDO) | 2.17 | ↗0.19% | ↗0.7% | ↓-21.8% | 0.00023317 | 90208328.0 | 63588082.0 | 8768240.0 | None |
| 208 | DAEX (DAX) | 0.18 | ↗0.38% | ↗2.06% | ↗1.01% | 0.00001887 | 2000000000.0 | 63356659.0 | 5562160.0 | None |
| 209 | district0x (DNT) | 0.11 | ↘-2.35% | ↑15.81% | ↘-3.88% | 0.00001127 | 1000000000.0 | 63038400.0 | 11317300.0 | None |
| 210 | Quantum Resistant Ledger (QRL) | 1.2 | ↗0.17% | ↗4.61% | ↘-9.87% | 0.00012911 | 65000000.0 | 62569000.0 | 276331.0 | 105000000.0 |
| 211 | Einsteinium (EMC2) | 0.29 | ↘-1.28% | ↘-0.77% | ↓-11.21% | 0.00003072 | 216916146.0 | 62109600.0 | 2465920.0 | None |
| 212 | ZClassic (ZCL) | 15.82 | ↘-0.5% | ↘-3.58% | ↓-29.85% | 0.00169764 | 3922950.0 | 62067346.0 | 2480740.0 | 21000000.0 |
| 213 | PayPie (PPP) | 0.75 | ↓-10.66% | ↓-10.59% | ↓-43.36% | 0.00008052 | 165000000.0 | 61907093.0 | 327544.0 | 165000000.0 |
| 214 | Oyster (PRL) | 0.78 | ↗3.14% | ↑17.7% | ↑20.28% | 0.00008409 | 98592692.0 | 61100185.0 | 946780.0 | None |
| 215 | Primecoin (XPM) | 2.59 | ↘-0.41% | ↑19.22% | ↓-20.39% | 0.00027742 | 23567913.0 | 60935546.0 | 4825440.0 | None |
| 216 | AppCoins (APPC) | 0.6 | ↘-0.79% | ↗7.05% | ↓-14.91% | 0.00006419 | 246203093.0 | 59856692.0 | 3249670.0 | None |
| 217 | UTRUST (UTK) | 0.2 | ↘-0.08% | ↗6.76% | ↘-2.98% | 0.00002189 | 500000000.0 | 59849067.0 | 1077670.0 | None |
| 218 | SingularDTV (SNGLS) | 0.1 | ↘-0.54% | ↘-0.19% | ↓-20.17% | 0.00001067 | 1000000000.0 | 59664480.0 | 1248660.0 | None |
| 219 | MediShares (MDS) | 0.11 | ↘-1.87% | ↗6.87% | ↗7.24% | 0.00001207 | 2000000000.0 | 57004925.0 | 3029350.0 | None |
| 220 | SpankChain (SPANK) | 0.19 | ↗0.11% | ↘-2.48% | ↗1.38% | 0.00002028 | 1000000000.0 | 56708200.0 | 82137.7 | None |
| 221 | Burst (BURST) | 0.03 | ↘-1.31% | ↗3.75% | ↘-6.52% | 0.00000314 | 1936365823.0 | 56663679.0 | 510333.0 | 2158812800.0 |
| 222 | Rock (RKT) | 0.19 | ↘-0.12% | ↗3.47% | ↑22.79% | 0.00001989 | 900000000.0 | 56563523.0 | 69337.4 | None |
| 223 | WaBi (WABI) | 1.24 | ↗0.04% | ↗5.19% | ↓-14.46% | 0.00013319 | 99218023.0 | 56167741.0 | 1439060.0 | None |
| 224 | ION (ION) | 2.66 | ↘-0.16% | ↗2.84% | ↘-9.27% | 0.00028499 | 26928039.0 | 55851523.0 | 444768.0 | None |
| 225 | SaluS (SLS) | 54.61 | ↘-0.01% | ↗1.82% | ↘-6.43% | 0.00585913 | 1010473.0 | 55177492.0 | 550024.0 | None |
| 226 | WePower (WPR) | 0.13 | ↗0.92% | ↗1.34% | ↓-18.15% | 0.00001379 | 745248183.0 | 54791116.0 | 3622130.0 | None |
| 227 | YEE (YEE) | 0.04 | ↘-2.01% | ↗7.35% | ↑37.66% | 0.00000426 | 10000000000.0 | 54255543.0 | 8226120.0 | None |
| 228 | NANJCOIN (NANJ) | 0.0 | ↗0.28% | ↗8.98% | ↓-31.17% | 0.00000030 | 30000000000.0 | 54190444.0 | 1293320.0 | None |
| 229 | Crypterium (CRPT) | 0.69 | ↘-1.33% | ↗0.89% | ↓-10.19% | 0.00007382 | 99983577.0 | 54152250.0 | 124870.0 | None |
| 230 | Hydro Protocol (HOT) | 0.08 | ↗1.27% | ↑14.63% | ↘-9.91% | 0.00000823 | 1560000000.0 | 53830132.0 | 1104180.0 | None |
| 231 | Internet Node Token (INT) | 0.36 | ↘-0.33% | ↗7.58% | ↗5.92% | 0.00003828 | 1000000000.0 | 53511600.0 | 10295400.0 | None |
| 232 | Modum (MOD) | 2.91 | ↘-0.89% | ↗9.62% | ↘-5.32% | 0.00031206 | 27266200.0 | 53124503.0 | 1011440.0 | 27266200.0 |
| 233 | Lympo (LYM) | 0.08 | ↗1.02% | ↗8.49% | ↑13.82% | 0.00000842 | 999999999.0 | 52711938.0 | 8334980.0 | None |
| 234 | Trinity Network Credit (TNC) | 0.16 | ↘-0.27% | ↑12.99% | ↘-1.26% | 0.00001696 | 1000000000.0 | 52703000.0 | 1536960.0 | None |
| 235 | Wings (WINGS) | 0.58 | ↗0.94% | ↗9.4% | ↓-10.68% | 0.00006273 | 100000000.0 | 52448425.0 | 1254680.0 | None |
| 236 | LinkEye (LET) | 0.09 | ↗3.1% | ↑29.68% | ↑43.24% | 0.00000928 | 1000000000.0 | 51873480.0 | 13593700.0 | None |
| 237 | DECENT (DCT) | 1.01 | ↘-1.52% | ↗2.63% | ↑31.59% | 0.00010808 | 73197775.0 | 51679084.0 | 2136510.0 | None |
| 238 | Edgeless (EDG) | 0.63 | ↘-1.55% | ↗0.29% | ↘-9.39% | 0.00006749 | 132046997.0 | 51608105.0 | 563379.0 | None |
| 239 | Republic Protocol (REN) | 0.11 | ↗0.67% | ↗2.96% | ↑20.51% | 0.00001192 | 1000000000.0 | 51438939.0 | 2690810.0 | None |
| 240 | Electrify.Asia (ELEC) | 0.14 | ↘-1.83% | ↘-0.2% | ↓-10.46% | 0.00001533 | 750000000.0 | 51094695.0 | 976137.0 | None |
| 241 | Viacoin (VIA) | 2.21 | ↘-0.52% | ↘-0.06% | ↓-14.72% | 0.00023669 | 23030105.0 | 50802339.0 | 2327880.0 | 23176392.0 |
| 242 | Ravencoin (RVN) | 0.05 | ↘-1.03% | ↗4.06% | ↗9.92% | 0.00000529 | 1028050182.0 | 50649051.0 | 1366530.0 | 21000000000.0 |
| 243 | Tierion (TNT) | 0.12 | ↘-0.12% | ↗4.39% | ↓-16.34% | 0.00001266 | 1000000000.0 | 50569359.0 | 2049530.0 | None |
| 244 | VIBE (VIBE) | 0.25 | ↘-0.19% | ↗0.78% | ↓-22.94% | 0.00002674 | 267000000.0 | 49824343.0 | 1032490.0 | None |
| 245 | INS Ecosystem (INS) | 1.62 | ↗0.12% | ↘-0.13% | ↓-20.18% | 0.00017409 | 50000000.0 | 49161422.0 | 3627400.0 | None |
| 246 | Counterparty (XCP) | 18.66 | ↘-0.32% | ↗9.28% | ↘-9.76% | 0.00200178 | 2616439.0 | 48812292.0 | 282555.0 | None |
| 247 | DATx (DATX) | 0.04 | ↘-2.2% | ↗5.36% | ↑13.5% | 0.00000405 | 10000000000.0 | 48753652.0 | 11382.4 | None |
| 248 | Bloom (BLT) | 1.01 | ↘-0.66% | ↗9.04% | ↑70.57% | 0.00010872 | 150000000.0 | 48274649.0 | 473202.0 | None |
| 249 | LBRY Credits (LBC) | 0.29 | ↗0.32% | ↗2.81% | ↓-10.62% | 0.00003124 | 540029848.0 | 48076894.0 | 340361.0 | None |
| 250 | Pura (PURA) | 0.27 | ↘-1.16% | ↗3.48% | ↘-6.47% | 0.00002941 | 180438458.0 | 47597884.0 | 2748840.0 | 350000000.0 |
| 251 | Bodhi (BOT) | 1.19 | ↗0.14% | ↗5.57% | ↑80.88% | 0.0001274 | 100000000.0 | 47492800.0 | 22149800.0 | 100000000.0 |
| 252 | MinexCoin (MNX) | 12.65 | ↘-1.12% | ↘-3.28% | ↓-12.62% | 0.00135779 | 5841683.0 | 47287124.0 | 114438.0 | 19000000.0 |
| 253 | BitRent (RNTB) | 0.06 | ↘-1.39% | ↗2.49% | ↓-11.91% | 0.00000596 | 942000000.0 | 46793724.0 | 972826.0 | None |
| 254 | QLINK (QLC) | 0.19 | ↗2.47% | ↗8.97% | ↓-15.18% | 0.00002089 | 600000000.0 | 46716240.0 | 8711790.0 | None |
| 255 | BABB (BAX) | 0.0 | ↗2.46% | ↗4.05% | ↗6.15% | 0.00000024 | 50000000000.0 | 46652111.0 | 949593.0 | None |
| 256 | Etherparty (FUEL) | 0.1 | ↗0.36% | ↗5.92% | ↓-13.91% | 0.00001030 | 1000000000.0 | 46617338.0 | 1674820.0 | None |
| 257 | Jibrel Network (JNT) | 0.31 | ↗0.17% | ↗0.44% | ↓-22.65% | 0.00003318 | 200000000.0 | 46383150.0 | 1012170.0 | None |
| 258 | Lamden (TAU) | 0.31 | ↗0.91% | ↗2.27% | ↑53.2% | 0.00003283 | 288090567.0 | 43508342.0 | 259690.0 | None |
| 259 | Wagerr (WGR) | 0.24 | ↘-0.21% | ↗2.31% | ↘-8.77% | 0.00002547 | 198360471.0 | 43444932.0 | 68424.5 | 200000000.0 |
| 260 | Dock (DOCK) | 0.19 | ↘-0.64% | ↗2.68% | ↑32.24% | 0.00002026 | 1000000000.0 | 43152768.0 | 2684900.0 | None |
| 261 | TokenClub (TCT) | 0.09 | ↑13.35% | ↑15.04% | ↑33.49% | 0.00000960 | 1000000000.0 | 43069466.0 | 2753520.0 | None |
| 262 | QunQun (QUN) | 0.05 | ↘-0.55% | ↘-0.79% | ↘-2.32% | 0.00000572 | 1500000000.0 | 42866840.0 | 2216530.0 | None |
| 263 | TokenCard (TKN) | 1.76 | ↗0.14% | ↘-3.2% | ↓-12.11% | 0.00018929 | 39406760.0 | 42747103.0 | 360111.0 | None |
| 264 | Banca (BANCA) | 0.0 | ↗3.04% | ↗7.62% | ↘-4.81% | 0.00000039 | 20000000000.0 | 42692349.0 | 6047290.0 | None |
| 265 | Soarcoin (SOAR) | 0.04 | ↘-0.33% | ↗0.97% | ↗3.99% | 0.00000425 | 5000000000.0 | 42679900.0 | 61276.0 | 5000000000.0 |
| 266 | NAGA (NGC) | 0.73 | ↗0.8% | ↗3.27% | ↑11.27% | 0.00007883 | 77910266.0 | 42370194.0 | 1705780.0 | None |
| 267 | Datum (DAT) | 0.05 | ↘-0.7% | ↘-3.82% | ↘-0.56% | 0.00000511 | 2653841598.0 | 41942306.0 | 954262.0 | None |
| 268 | MobileGo (MGO) | 0.43 | ↘-0.14% | ↘-0.69% | ↗7.76% | 0.00004578 | 100000000.0 | 41823236.0 | 411969.0 | None |
| 269 | bitCNY (BITCNY) | 0.16 | ↗0.26% | ↗0.44% | ↗0.39% | 0.00001681 | 264612000.0 | 41459673.0 | 12918300.0 | None |
| 270 | EDUCare (EKT) | 0.12 | ↘-0.79% | ↘-2.92% | ↗5.25% | 0.00001269 | 1000000000.0 | 41384000.0 | 26651000.0 | None |
| 271 | CPChain (CPC) | 0.14 | ↗0.69% | ↗1.08% | ↘-6.36% | 0.00001533 | 999999999.0 | 40550140.0 | 3598400.0 | None |
| 272 | Triggers (TRIG) | 1.26 | ↘-0.27% | ↗0.34% | ↓-24.56% | 0.0001347 | 32105578.0 | 40304058.0 | 5534510.0 | None |
| 273 | YOYOW (YOYOW) | 0.15 | ↘-0.93% | ↘-0.64% | ↓-23.19% | 0.00001626 | 300000000.0 | 39904169.0 | 2144550.0 | 1000000000.0 |
| 274 | Gulden (NLG) | 0.1 | ↘-1.12% | ↘-2.53% | ↘-8.25% | 0.00001075 | 468629100.0 | 39792336.0 | 83367.4 | None |
| 275 | Blox (CDT) | 0.06 | ↘-0.66% | ↗1.82% | ↓-21.18% | 0.00000645 | 1000000000.0 | 39512577.0 | 1662620.0 | None |
| 276 | Melon (MLN) | 65.4 | ↘-0.34% | ↗2.13% | ↓-12.54% | 0.00701761 | 749400.0 | 39202139.0 | 351739.0 | None |
| 277 | Feathercoin (FTC) | 0.19 | ↘-0.98% | ↗0.41% | ↓-19.06% | 0.00002089 | 200163960.0 | 38964717.0 | 224422.0 | 336000000.0 |
| 278 | Neurotoken (NTK) | 0.48 | ↗1.32% | ↗6.17% | ↓-16.12% | 0.00005136 | 100000000.0 | 38788224.0 | 1427420.0 | None |
| 279 | Presearch (PRE) | 0.25 | ↘-1.35% | ↗0.35% | ↘-3.51% | 0.00002683 | 170000000.0 | 38751085.0 | 83794.9 | 1000000000.0 |
| 280 | STK (STK) | 0.11 | ↘-2.87% | ↑22.94% | ↑29.2% | 0.00001215 | 500000000.0 | 38723363.0 | 6276920.0 | None |
| 281 | Medicalchain (MTN) | 0.21 | ↘-1.9% | ↗7.22% | ↗8.68% | 0.00002235 | 500000000.0 | 38527915.0 | 5230720.0 | None |
| 282 | BlockMason Credit Protocol (BCPT) | 0.53 | ↗1.05% | ↗3.98% | ↓-16.24% | 0.00005703 | 116158667.0 | 38460656.0 | 3958390.0 | None |
| 283 | KickCoin (KICK) | 0.08 | ↗0.12% | ↗3.7% | ↓-18.88% | 0.00000871 | 500267735.0 | 37808389.0 | 581051.0 | None |
| 284 | Envion (EVN) | 0.34 | ↘-2.63% | ↗1.88% | ↓-16.18% | 0.00003701 | 127425494.0 | 37540971.0 | 93194.8 | None |
| 285 | Metaverse ETP (ETP) | 1.05 | ↗0.07% | ↘-0.77% | ↓-10.53% | 0.00011248 | 54974563.0 | 37292103.0 | 5454570.0 | 100000000.0 |
| 286 | Refereum (RFR) | 0.02 | ↘-3.23% | ↗3.13% | ↑22.79% | 0.00000169 | 5000000000.0 | 37149154.0 | 1198220.0 | None |
| 287 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.37% | ↘-0.25% | ↓-11.74% | 0.00000258 | 2147483647.0 | 37097663.0 | 31570.5 | 2147483647.0 |
| 288 | Steem Dollars (SBD) | 2.78 | ↘-0.88% | ↘-0.44% | ↓-18.15% | 0.00029854 | 13326211.0 | 37077117.0 | 2165080.0 | None |
| 289 | Sentinel (SENT) | 0.02 | ↘-0.22% | ↗5.94% | ↘-1.74% | 0.00000209 | 2000000000.0 | 36928780.0 | 435395.0 | None |
| 290 | TaaS (TAAS) | 4.52 | ↘-0.09% | ↘-8.04% | ↓-24.02% | 0.00048452 | 8146001.0 | 36784407.0 | 511564.0 | None |
| 291 | SunContract (SNC) | 0.31 | ↗1.48% | ↑16.92% | ↑31.99% | 0.00003287 | 122707503.0 | 36653384.0 | 5768490.0 | None |
| 292 | Lunyr (LUN) | 15.89 | ↗1.05% | ↘-2.26% | ↗8.15% | 0.00170483 | 2703356.0 | 36509439.0 | 8588020.0 | None |
| 293 | Havven (HAV) | 0.59 | ↘-3.57% | ↑14.11% | ↑24.08% | 0.00006352 | 100000000.0 | 35834335.0 | 1189620.0 | None |
| 294 | Tokenomy (TEN) | 0.29 | ↘-0.2% | ↗0.66% | ↘-2.38% | 0.00003084 | 200000000.0 | 35817328.0 | 451560.0 | None |
| 295 | Universa (UTNP) | 0.02 | ↗0.72% | ↗0.2% | ↓-11.75% | 0.00000214 | 4997891952.0 | 35584359.0 | 991694.0 | None |
| 296 | Sentinel Chain (SENC) | 0.18 | ↗1.5% | ↗2.94% | ↗2.68% | 0.00001928 | 500000000.0 | 35445808.0 | 2333560.0 | None |
| 297 | Proxeus (XES) | 0.18 | ↗0.49% | ↗0.93% | ↓-32.72% | 0.00001916 | 300000000.0 | 35393436.0 | 317083.0 | None |
| 298 | ECC (ECC) | 0.0 | ↘-0.75% | ↗7.06% | ↑14.88% | 0.00000015 | 25000000000.0 | 34663000.0 | 69176.0 | 25000000000.0 |
| 299 | Namecoin (NMC) | 2.33 | ↘-0.24% | ↗3.7% | ↗7.21% | 0.00025042 | 14736400.0 | 34392105.0 | 228596.0 | None |
| 300 | Mobius (MOBI) | 0.09 | ↗0.84% | ↗3.09% | ↓-18.79% | 0.00000977 | 887990859.0 | 34295607.0 | 779991.0 | None |
| 301 | Cobinhood (COB) | 0.09 | ↘-3.32% | ↗1.6% | ↑14.24% | 0.00001014 | 1000000000.0 | 34227638.0 | 19840.3 | None |
| 302 | Sharder (SS) | 0.12 | ↘-0.16% | ↑20.69% | % | 0.00001296 | 350000000.0 | 34214043.0 | 1665850.0 | None |
| 303 | CyberVein (CVT) | 0.04 | ↘-3.24% | ↘-3.3% | ↓-14.86% | 0.00000462 | 2147483648.0 | 33839282.0 | 1884170.0 | None |
| 304 | CasinoCoin (CSC) | 0.0 | ↘-0.79% | ↗7.62% | ↓-12.87% | 0.00000010 | 39999999905.0 | 33838083.0 | 112897.0 | None |
| 305 | Dai (DAI) | 0.99 | ↘-0.43% | ↘-0.93% | ↘-0.75% | 0.00010661 | 33945204.0 | 33727921.0 | 1129970.0 | None |
| 306 | Spectre.ai Dividend Token (SXDT) | 0.41 | ↗8.24% | ↑12.31% | ↗0.22% | 0.00004401 | 140270691.0 | 33660156.0 | 47719.9 | None |
| 307 | DeepOnion (ONION) | 2.23 | ↘-2.15% | ↗5.8% | ↑12.95% | 0.00023888 | 20169674.0 | 33527395.0 | 123514.0 | 25000000.0 |
| 308 | Experience Points (XP) | 0.0 | ↘-5.46% | ↘-7.62% | ↓-22.49% | 0.00000002 | 262249323635 | 33459682.0 | 85446.3 | None |
| 309 | ColossusXT (COLX) | 0.0 | ↘-0.5% | ↑17.13% | ↑60.29% | 0.00000033 | 10932883615.0 | 33257664.0 | 388660.0 | None |
| 310 | Viberate (VIB) | 0.2 | ↘-0.35% | ↗4.09% | ↓-12.65% | 0.00002100 | 200000000.0 | 33144697.0 | 5408600.0 | None |
| 311 | ugChain (UGC) | 0.06 | ↗1.14% | ↑13.38% | ↑11.93% | 0.00000624 | 1000000000.0 | 33074410.0 | 760836.0 | None |
| 312 | Unikoin Gold (UKG) | 0.23 | ↘-0.91% | ↗4.51% | ↘-9.67% | 0.00002505 | 1000000000.0 | 32985827.0 | 906512.0 | None |
| 313 | Switcheo (SWH) | 0.07 | ↘-1.74% | ↗2.09% | ↑30.87% | 0.00000716 | 1000000000.0 | 32830109.0 | 608599.0 | None |
| 314 | FirstBlood (1ST) | 0.38 | ↘-0.46% | ↗9.08% | ↑16.05% | 0.00004110 | 93468691.0 | 32770054.0 | 8566560.0 | None |
| 315 | Bankex (BKX) | 0.47 | ↗0.55% | ↗3.22% | ↑15.13% | 0.00004996 | 400000000.0 | 32654314.0 | 1364350.0 | None |
| 316 | Zoin (ZOI) | 1.84 | ↘-1.55% | ↗8.79% | ↘-4.87% | 0.00019749 | 17629342.0 | 32447685.0 | 178141.0 | 21000000.0 |
| 317 | Elastic (XEL) | 0.35 | ↘-0.47% | ↗5.1% | ↘-7.42% | 0.00003769 | 100000000.0 | 32185560.0 | 81157.4 | None |
| 318 | Storiqa (STQ) | 0.0 | ↘-4.04% | ↑18.1% | ↑58.21% | 0.00000044 | 11287544272.0 | 32162837.0 | 441878.0 | None |
| 319 | Aeon (AEON) | 2.01 | ↘-0.32% | ↑10.35% | ↗4.86% | 0.00021567 | 15813293.0 | 31784086.0 | 94515.5 | None |
| 320 | Stox (STX) | 0.72 | ↘-0.12% | ↑11.5% | ↑76.19% | 0.00007774 | 58213943.0 | 31260151.0 | 3557250.0 | None |
| 321 | Bitcoin Green (BITG) | 10.11 | ↗0.45% | ↘-7.6% | ↑27.9% | 0.00108463 | 3088556.0 | 31220361.0 | 210600.0 | 21000000.0 |
| 322 | adToken (ADT) | 0.05 | ↘-3.18% | ↗1.56% | ↓-15.37% | 0.00000554 | 1000000000.0 | 30971760.0 | 409615.0 | 1000000000.0 |
| 323 | Shift (SHIFT) | 2.53 | ↘-0.26% | ↘-1.02% | ↓-18.66% | 0.00027186 | 12014610.0 | 30441178.0 | 133175.0 | None |
| 324 | SwftCoin (SWFTC) | 0.02 | ↗0.64% | ↗1.12% | ↓-18.36% | 0.00000186 | 10000000000.0 | 30412200.0 | 27828600.0 | None |
| 325 | XinFin Network (XDCE) | 0.01 | ↗0.91% | ↑15.15% | ↓-13.6% | 0.00000091 | 15000000000.0 | 30236798.0 | 587082.0 | None |
| 326 | AI Doctor (AIDOC) | 0.07 | ↘-0.01% | ↗9.38% | ↘-6.49% | 0.00000728 | 777775241.0 | 30073522.0 | 3975420.0 | None |
| 327 | COSS (COSS) | 0.25 | →0.0% | ↗7.31% | ↓-16.79% | 0.00002696 | 200000000.0 | 29851644.0 | 236480.0 | 200000000.0 |
| 328 | Boolberry (BBR) | 2.56 | ↗0.29% | ↑13.68% | ↑106.44% | 0.00027502 | 11486541.0 | 29441384.0 | 15031.9 | 18450000.0 |
| 329 | Zeepin (ZPT) | 0.1 | ↗3.78% | ↗8.38% | ↓-11.24% | 0.00001073 | 1000000000.0 | 29393943.0 | 1466720.0 | None |
| 330 | Cofound.it (CFI) | 0.09 | ↘-1.49% | ↗5.43% | ↓-10.41% | 0.00000967 | 500000000.0 | 29288838.0 | 377074.0 | None |
| 331 | Zeusshield (ZSC) | 0.03 | ↗0.17% | ↗3.14% | ↑15.25% | 0.00000271 | 5642500000.0 | 29142124.0 | 877438.0 | None |
| 332 | Trade Token (TIO) | 0.32 | ↘-0.59% | ↗3.85% | ↓-16.96% | 0.00003457 | 223534823.0 | 28972956.0 | 2257680.0 | None |
| 333 | Qbao (QBT) | 0.43 | ↘-5.75% | ↗7.3% | ↗8.71% | 0.00004664 | 100000000.0 | 28406817.0 | 4115340.0 | None |
| 334 | Mothership (MSP) | 0.2 | ↘-0.87% | ↗7.57% | ↓-18.52% | 0.00002174 | 200000000.0 | 28364140.0 | 43183.2 | None |
| 335 | Hive Project (HVN) | 0.08 | ↗5.38% | ↑21.94% | ↑27.45% | 0.00000810 | 500000000.0 | 28297500.0 | 4792950.0 | None |
| 336 | Bean Cash (BITB) | 0.01 | ↘-1.5% | ↑12.78% | ↗5.0% | 0.00000121 | 2500560000.0 | 28195814.0 | 8312750.0 | 50000000000.0 |
| 337 | Legolas Exchange (LGO) | 0.24 | ↗0.59% | ↘-0.76% | ↓-15.9% | 0.00002522 | 217698062.0 | 28115940.0 | 208542.0 | None |
| 338 | I/O Coin (IOC) | 1.68 | ↘-0.11% | ↗9.58% | ↗1.01% | 0.00017997 | 16701799.0 | 28013427.0 | 97890.9 | None |
| 339 | PotCoin (POT) | 0.13 | ↘-1.39% | ↘-0.46% | ↘-7.12% | 0.00001354 | 219885462.0 | 27738771.0 | 337588.0 | 420000000.0 |
| 340 | Synereo (AMP) | 0.27 | ↘-0.04% | ↗6.08% | ↘-9.78% | 0.00002944 | 622410799.0 | 27636695.0 | 215454.0 | None |
| 341 | Propy (PRO) | 1.55 | ↘-1.23% | ↘-0.81% | ↘-5.55% | 0.00016682 | 100000000.0 | 27556755.0 | 7313170.0 | None |
| 342 | Decision Token (HST) | 0.86 | ↗3.0% | ↗5.47% | ↘-1.74% | 0.00009193 | 48240070.0 | 27437826.0 | 44519.2 | None |
| 343 | Matchpool (GUP) | 0.36 | ↘-0.77% | ↗7.74% | ↓-18.87% | 0.00003906 | 98855150.0 | 27300300.0 | 4139600.0 | None |
| 344 | Humaniq (HMQ) | 0.17 | ↘-1.09% | ↘-0.88% | ↓-15.66% | 0.00001795 | 184194944.0 | 27240293.0 | 352135.0 | 920952070.0 |
| 345 | Mercury (MER) | 0.27 | ↘-1.06% | ↘-0.45% | ↓-11.08% | 0.00002914 | 100000000.0 | 27160400.0 | 1767320.0 | None |
| 346 | Unobtanium (UNO) | 135.83 | ↗0.38% | ↗2.42% | ↘-1.43% | 0.0145746 | 198618.0 | 26978672.0 | 630.082 | None |
| 347 | Everex (EVX) | 1.63 | ↗0.12% | ↗4.77% | ↓-10.66% | 0.00017522 | 25000000.0 | 26944170.0 | 3631990.0 | None |
| 348 | XTRABYTES (XBY) | 0.06 | ↗2.24% | ↘-3.73% | ↓-18.43% | 0.00000660 | 650000000.0 | 26447752.0 | 94830.0 | 650000000.0 |
| 349 | Monetha (MTH) | 0.12 | ↘-0.86% | ↗1.91% | ↓-14.94% | 0.00001303 | 402400000.0 | 26420093.0 | 981971.0 | None |
| 350 | UpToken (UP) | 0.18 | ↘-2.04% | ↗2.55% | ↓-18.16% | 0.00001949 | 184638000.0 | 25784157.0 | 452673.0 | None |
| 351 | MedicCoin (MEDIC) | 0.14 | ↗0.7% | ↘-7.44% | ↗6.93% | 0.00001531 | 180127318.0 | 25697441.0 | 63338.8 | None |
| 352 | Grid+ (GRID) | 0.65 | ↘-0.2% | ↑37.7% | ↗8.5% | 0.00006931 | 300000000.0 | 25343438.0 | 517.492 | None |
| 353 | Peerplays (PPY) | 6.38 | ↘-0.23% | ↘-6.2% | ↘-7.34% | 0.00068478 | 5528282.0 | 25321495.0 | 6962.93 | None |
| 354 | HTMLCOIN (HTML) | 0.0 | ↓-16.71% | ↓-11.14% | ↓-10.53% | 0.00000004 | 94044586504.0 | 25176344.0 | 153336.0 | None |
| 355 | HempCoin (THC) | 0.11 | ↘-1.27% | ↘-1.16% | ↘-5.44% | 0.00001172 | 230478760.0 | 25174503.0 | 98589.6 | None |
| 356 | Crown (CRW) | 1.36 | ↘-0.34% | ↑16.48% | ↓-17.91% | 0.00014608 | 18350791.0 | 24983134.0 | 123294.0 | 42000000.0 |
| 357 | EchoLink (EKO) | 0.07 | ↗2.08% | ↗1.97% | ↘-0.48% | 0.00000715 | 500000000.0 | 24836603.0 | 1408170.0 | None |
| 358 | Primas (PST) | 0.48 | ↗2.43% | ↑24.66% | ↑30.85% | 0.00005184 | 100000000.0 | 24737997.0 | 4655590.0 | None |
| 359 | ODEM (ODE) | 0.14 | ↘-1.26% | ↘-0.48% | ↓-27.73% | 0.00001494 | 268946131.0 | 24712310.0 | 7081.82 | None |
| 360 | Blocktix (TIX) | 0.62 | ↘-1.66% | ↘-2.18% | ↘-5.51% | 0.00006601 | 62500000.0 | 24609080.0 | 8210050.0 | None |
| 361 | Energo (TSL) | 0.04 | ↗1.37% | ↘-0.88% | ↓-14.36% | 0.00000450 | 1000000000.0 | 24422229.0 | 2219460.0 | None |
| 362 | Pepe Cash (PEPECASH) | 0.03 | ↘-0.31% | ↗5.45% | ↓-12.32% | 0.00000372 | 701884009.0 | 24309051.0 | 57693.2 | None |
| 363 | Phore (PHR) | 1.86 | ↘-0.98% | ↘-6.68% | ↓-23.34% | 0.00020006 | 13019299.0 | 24274873.0 | 73213.2 | None |
| 364 | LEOcoin (LEO) | 0.24 | ↘-0.22% | ↘-1.61% | ↗3.82% | 0.00002555 | 110100629.0 | 24231672.0 | 1289660.0 | 1000000000.0 |
| 365 | SHIELD (XSH) | 0.05 | ↗6.19% | ↘-3.02% | ↘-1.88% | 0.00000537 | 481730692.0 | 24125266.0 | 108697.0 | 660000000.0 |
| 366 | SpaceChain (SPC) | 0.05 | ↘-0.23% | ↑23.29% | ↘-3.5% | 0.00000497 | 1000000000.0 | 23852510.0 | 52225.4 | None |
| 367 | Agrello (DLT) | 0.28 | ↗0.44% | ↗3.29% | ↓-14.85% | 0.00002974 | 130271020.0 | 23828185.0 | 666072.0 | None |
| 368 | ProChain (PRA) | 0.48 | ↘-0.13% | ↗7.71% | ↗7.44% | 0.00005129 | 100000000.0 | 23691292.0 | 17304400.0 | None |
| 369 | DMarket (DMT) | 0.47 | ↘-4.03% | ↗1.14% | ↓-15.77% | 0.00005058 | 56921773.0 | 23672505.0 | 114774.0 | None |
| 370 | Alphacat (ACAT) | 0.01 | ↗0.08% | ↗3.15% | ↘-6.22% | 0.00000091 | 6250000000.0 | 23632749.0 | 1374130.0 | None |
| 371 | Measurable Data Token (MDT) | 0.08 | ↗0.52% | ↘-0.72% | ↓-12.47% | 0.00000853 | 1000000000.0 | 23470814.0 | 1340870.0 | None |
| 372 | DADI (DADI) | 0.29 | ↗0.45% | ↗7.92% | ↗5.56% | 0.00003163 | 100000000.0 | 22983618.0 | 2633880.0 | 100000000.0 |
| 373 | BlackCoin (BLK) | 0.3 | ↘-0.56% | ↗4.45% | ↘-7.78% | 0.00003204 | 76830683.0 | 22943255.0 | 107969.0 | None |
| 374 | StakeNet (XSN) | 0.4 | ↗0.07% | ↗1.8% | ↘-7.77% | 0.00004299 | 77872715.0 | 22869470.0 | 133288.0 | None |
| 375 | Dimecoin (DIME) | 0.0 | ↘-2.41% | ↓-24.41% | ↘-7.39% | 0.000000005 | 539096740560 | 22688695.0 | 75971.4 | None |
| 376 | WeTrust (TRST) | 0.24 | ↗0.38% | ↗9.58% | ↓-16.38% | 0.00002613 | 100000000.0 | 22441141.0 | 312007.0 | 100000000.0 |
| 377 | TE-FOOD (TFD) | 0.05 | ↘-0.6% | ↑11.2% | ↗4.71% | 0.00000516 | 565959433.0 | 22428653.0 | 143885.0 | 1000000000.0 |
| 378 | Bitcoin Atom (BCA) | 1.24 | ↘-3.61% | ↗3.81% | ↑36.91% | 0.00013327 | 21000000.0 | 22349591.0 | 26201.0 | 21000000.0 |
| 379 | indaHash (IDH) | 0.06 | ↘-3.21% | ↑10.05% | ↑23.1% | 0.00000598 | 400000000.0 | 22283968.0 | 92812.1 | None |
| 380 | U.CASH (UCASH) | 0.01 | ↓-16.49% | ↑32.13% | ↑236.5% | 0.00000127 | 21000000000.0 | 21863682.0 | 335658.0 | 21000000000.0 |
| 381 | Guaranteed Ethurance Token Extra (GETX) | 0.07 | ↘-1.81% | ↗5.15% | ↘-3.55% | 0.00000773 | 1000000000.0 | 21620700.0 | 82042.1 | None |
| 382 | AICHAIN (AIT) | 0.04 | ↑14.98% | ↑23.17% | ↘-0.4% | 0.00000433 | 2100000000.0 | 21605848.0 | 2095000.0 | None |
| 383 | Omni (OMNI) | 38.39 | ↗0.09% | ↗5.4% | ↓-13.11% | 0.00411903 | 617294.0 | 21534980.0 | 1656780.0 | None |
| 384 | Mooncoin (MOON) | 0.0 | ↗0.27% | ↓-22.38% | ↓-21.81% | 0.00000001 | 224114447853 | 21510325.0 | 15024.6 | None |
| 385 | Pascal Coin (PASC) | 1.05 | ↘-0.23% | ↗2.72% | ↘-3.61% | 0.00011273 | 20376500.0 | 21407755.0 | 70286.8 | None |
| 386 | Karma (KRM) | 0.01 | ↘-1.02% | ↓-11.13% | ↓-11.0% | 0.00000129 | 3000000000.0 | 21400129.0 | 42736.7 | None |
| 387 | Hi Mutual Society (HMC) | 0.05 | ↘-0.13% | ↗3.67% | ↓-18.86% | 0.00000568 | 1000000000.0 | 21390710.0 | 1272120.0 | None |
| 388 | GridCoin (GRC) | 0.05 | ↗1.36% | ↗7.64% | ↗3.49% | 0.00000586 | 390312753.0 | 21315097.0 | 195754.0 | None |
| 389 | U Network (UUU) | 0.0 | ↗2.43% | ↗2.56% | ↓-16.78% | 0.00000040 | 10000000000.0 | 21250224.0 | 226870.0 | None |
| 390 | Selfkey (KEY) | 0.01 | ↘-1.04% | ↗2.9% | ↓-12.75% | 0.00000119 | 5999999954.0 | 21177883.0 | 150740.0 | None |
| 391 | Numeraire (NMR) | 15.64 | ↘-0.9% | ↗2.74% | ↓-11.87% | 0.00167778 | 2349328.0 | 21098770.0 | 501867.0 | 21000000.0 |
| 392 | Tao (XTO) | 0.64 | ↘-0.23% | ↑24.05% | ↗4.26% | 0.00006879 | 32908831.0 | 21098016.0 | 4173.22 | None |
| 393 | Cappasity (CAPP) | 0.05 | ↘-0.41% | ↗6.07% | ↓-25.48% | 0.00000545 | 520768437.0 | 21044174.0 | 152284.0 | None |
| 394 | OracleChain (OCT) | 0.7 | ↘-0.35% | ↑10.19% | ↗5.43% | 0.00007515 | 200000000.0 | 21012120.0 | 18855.2 | None |
| 395 | Blackmoon (BMC) | 0.99 | ↗0.29% | ↗7.85% | ↑17.22% | 0.00010612 | 60000000.0 | 20931659.0 | 961443.0 | None |
| 396 | Moeda Loyalty Points (MDA) | 1.06 | ↗0.18% | ↘-2.14% | ↓-15.81% | 0.00011338 | 19628888.0 | 20740472.0 | 1288450.0 | None |
| 397 | ATMChain (ATM) | 0.0 | ↗0.54% | ↗5.04% | ↗5.35% | 0.00000048 | 10000000000.0 | 20722565.0 | 427018.0 | None |
| 398 | Blockport (BPT) | 0.4 | ↘-0.89% | ↗3.08% | ↓-11.61% | 0.00004240 | 69434800.0 | 20542814.0 | 117938.0 | None |
| 399 | Radium (RADS) | 5.9 | ↘-0.77% | ↗9.65% | ↘-9.74% | 0.00063265 | 3482937.0 | 20535955.0 | 1225180.0 | None |
| 400 | ShipChain (SHIP) | 0.12 | ↗2.6% | ↘-1.21% | ↓-31.4% | 0.00001281 | 500000000.0 | 20343133.0 | 337810.0 | None |
| 401 | VeriCoin (VRC) | 0.66 | ↘-0.84% | ↗6.01% | ↘-6.36% | 0.00007039 | 30952494.0 | 20305331.0 | 165656.0 | None |
| 402 | Pure (PURE) | 2.02 | ↘-2.12% | ↗0.36% | ↑37.09% | 0.00021681 | 11134900.0 | 20257669.0 | 463810.0 | 20000000.0 |
| 403 | Diamond (DMD) | 7.23 | ↗0.22% | ↗0.74% | ↓-10.99% | 0.00077618 | 2771282.0 | 20046903.0 | 67160.4 | 4380000.0 |
| 404 | Lykke (LKK) | 0.06 | ↘-0.16% | ↘-2.72% | ↓-11.48% | 0.00000678 | 1285690000.0 | 19820506.0 | 34345.5 | None |
| 405 | OneRoot Network (RNT) | 0.08 | ↘-0.3% | ↗3.69% | ↘-1.98% | 0.00000899 | 400000000.0 | 19800195.0 | 450273.0 | None |
| 406 | Olympus Labs (MOT) | 0.51 | ↗0.13% | ↘-3.33% | ↓-15.69% | 0.00005486 | 100000000.0 | 19743250.0 | 233136.0 | None |
| 407 | Restart Energy MWAT (MWAT) | 0.05 | ↗1.42% | ↘-0.87% | ↓-15.65% | 0.00000509 | 470000000.0 | 19672951.0 | 254451.0 | 500000000.0 |
| 408 | Aeron (ARN) | 1.51 | ↘-0.39% | ↗2.44% | ↓-28.45% | 0.00016232 | 20000000.0 | 19666270.0 | 8477870.0 | None |
| 409 | PACcoin ($PAC) | 0.01 | ↗0.19% | ↗1.76% | ↘-3.22% | 0.00000058 | 4219458680.0 | 19571075.0 | 65985.3 | 100000000000 |
| 410 | Ormeus Coin (ORME) | 1.15 | ↗2.11% | ↗3.32% | ↘-2.25% | 0.00012311 | 200000000.0 | 19539102.0 | 1920880.0 | None |
| 411 | Banyan Network (BBN) | 0.12 | ↗1.48% | ↗2.42% | ↑18.41% | 0.00001333 | 1000000000.0 | 19429615.0 | 3377360.0 | None |
| 412 | Fortuna (FOTA) | 0.05 | ↗0.77% | ↘-5.83% | ↓-24.85% | 0.00000517 | 1000000000.0 | 19265733.0 | 1382670.0 | None |
| 413 | LATOKEN (LA) | 0.24 | ↘-0.17% | ↗8.13% | ↗7.17% | 0.00002549 | 400000000.0 | 19247735.0 | 1660220.0 | 1000000000.0 |
| 414 | DIMCOIN (DIM) | 0.01 | ↘-0.77% | ↗3.12% | ↓-18.62% | 0.00000098 | 8986417068.0 | 19238776.0 | 54733.0 | 9000000000.0 |
| 415 | SIBCoin (SIB) | 1.14 | ↘-0.45% | ↗2.99% | ↘-8.06% | 0.00012188 | 16727949.0 | 19000776.0 | 55241.2 | None |
| 416 | ALQO (ALQO) | 0.47 | ↗4.51% | ↑12.65% | ↘-3.78% | 0.00005040 | 40548886.0 | 18997790.0 | 132658.0 | 57879300.0 |
| 417 | CoinPoker (CHP) | 0.08 | ↘-0.77% | ↗0.42% | ↑10.62% | 0.00000812 | 354786435.0 | 18705816.0 | 223296.0 | None |
| 418 | PolySwarm (NCT) | 0.01 | ↘-0.2% | ↑11.05% | ↑10.89% | 0.00000136 | 1885913076.0 | 18622393.0 | 96736.8 | None |
| 419 | OAX (OAX) | 0.74 | ↗0.19% | ↗0.76% | ↓-18.56% | 0.00007976 | 100000000.0 | 18589775.0 | 731566.0 | None |
| 420 | Flash (FLASH) | 0.02 | ↘-0.24% | ↘-2.94% | ↓-10.17% | 0.00000220 | 900000000.0 | 18453060.0 | 10496.8 | 900000000.0 |
| 421 | RevolutionVR (RVR) | 0.09 | ↗0.39% | ↗1.14% | ↓-14.1% | 0.00000942 | 210000000.0 | 18434115.0 | 279061.0 | 210000000.0 |
| 422 | Matryx (MTX) | 0.79 | ↘-0.23% | ↘-3.35% | ↓-14.92% | 0.00008483 | 314159265.0 | 18360135.0 | 948416.0 | None |
| 423 | carVertical (CV) | 0.0 | ↘-2.05% | ↗0.12% | ↘-9.19% | 0.00000035 | 9931143978.0 | 18216122.0 | 149141.0 | None |
| 424 | Zap (ZAP) | 0.17 | ↘-0.07% | ↗1.23% | ↗8.47% | 0.00001827 | 520000000.0 | 18095319.0 | 106621.0 | None |
| 425 | Datawallet (DXT) | 0.05 | ↘-0.07% | ↗3.21% | ↓-19.91% | 0.00000497 | 1000000000.0 | 18089454.0 | 250147.0 | None |
| 426 | PRIZM (PZM) | 1.0 | ↘-0.12% | ↗1.09% | ↗1.3% | 0.00010694 | 18070493.0 | 18009722.0 | 15710.8 | 6000000000.0 |
| 427 | MUSE (MUSE) | 1.22 | ↘-6.94% | ↗5.09% | ↑38.0% | 0.00013103 | 18081806.0 | 17806572.0 | 20856.4 | None |
| 428 | FlorinCoin (FLO) | 0.12 | ↗0.19% | ↗5.82% | ↘-8.24% | 0.00001305 | 143909948.0 | 17503767.0 | 107478.0 | 160000000.0 |
| 429 | Databits (DTB) | 0.77 | ↗0.29% | ↗1.36% | ↓-19.07% | 0.00008216 | 22747809.0 | 17418224.0 | 8977.4 | None |
| 430 | Covesting (COV) | 0.99 | ↘-2.01% | ↗1.64% | ↓-10.98% | 0.00010633 | 20000000.0 | 17342518.0 | 70265.2 | None |
| 431 | Expanse (EXP) | 2.19 | ↘-0.06% | ↗0.47% | ↘-0.87% | 0.00023527 | 16906397.0 | 17335802.0 | 307417.0 | None |
| 432 | WhiteCoin (XWC) | 0.07 | ↗0.16% | ↗3.61% | ↘-2.37% | 0.00000744 | 248933971.0 | 17268674.0 | 213065.0 | None |
| 433 | BitClave (CAT) | 0.03 | ↗1.2% | ↘-0.57% | ↓-10.98% | 0.00000369 | 1597746125.0 | 17236285.0 | 1099240.0 | None |
| 434 | MktCoin (MLM) | 0.02 | ↗0.3% | ↗2.72% | ↓-11.9% | 0.00000167 | 2171375013.0 | 17223955.0 | 39274.8 | None |
| 435 | Rentberry (BERRY) | 0.07 | ↗0.17% | ↗3.11% | ↓-29.23% | 0.00000719 | 301473028.0 | 17120382.0 | 153055.0 | None |
| 436 | Pareto Network (PARETO) | 0.07 | ↘-2.13% | ↗6.89% | ↓-12.17% | 0.00000748 | 500000000.0 | 17059052.0 | 178653.0 | None |
| 437 | E-Dinar Coin (EDR) | 0.02 | ↘-0.38% | ↘-1.24% | ↘-4.95% | 0.00000206 | 1011211988.0 | 17022271.0 | 36872.0 | 999999999999999 |
| 438 | Payfair (PFR) | 0.19 | ↓-12.14% | ↑23.08% | ↑11.67% | 0.00002051 | 88999687.0 | 17009887.0 | 39777.8 | None |
| 439 | aXpire (AXP) | 0.06 | ↗0.91% | ↑17.89% | ↗0.74% | 0.00000686 | 350000000.0 | 16939595.0 | 146117.0 | None |
| 440 | MonetaryUnit (MUE) | 0.13 | ↗1.35% | ↗4.52% | ↘-9.73% | 0.00001367 | 130830109.0 | 16663046.0 | 242462.0 | 4000000000.0 |
| 441 | Incent (INCNT) | 0.36 | ↘-0.1% | ↗6.34% | ↘-2.72% | 0.00003853 | 46016625.0 | 16525620.0 | 25082.2 | None |
| 442 | Bismuth (BIS) | 1.69 | ↘-1.85% | ↗4.62% | ↘-2.03% | 0.00018096 | 10294407.0 | 16454960.0 | 94264.5 | 109999978.0 |
| 443 | Divi (DIVX) | 3.06 | ↗0.62% | ↗0.15% | ↓-15.1% | 0.00032882 | 6171607.0 | 16374364.0 | 1066720.0 | None |
| 444 | Uquid Coin (UQC) | 1.63 | ↘-1.22% | ↘-1.54% | ↓-13.73% | 0.00017473 | 40000000.0 | 16284400.0 | 2733900.0 | None |
| 445 | SolarCoin (SLR) | 0.38 | ↘-0.35% | ↘-3.54% | ↓-25.17% | 0.00004087 | 98034426587.0 | 16220436.0 | 39828.8 | None |
| 446 | Devery (EVE) | 0.26 | ↗0.32% | ↗3.83% | ↘-8.19% | 0.00002758 | 100000000.0 | 16174436.0 | 135746.0 | None |
| 447 | Polybius (PLBT) | 4.03 | ↘-0.2% | ↑15.75% | ↗3.6% | 0.00043189 | 3969565.0 | 15977737.0 | 11547.8 | None |
| 448 | Bee Token (BEE) | 0.1 | ↗2.57% | ↘-5.68% | ↗0.9% | 0.00001022 | 500000000.0 | 15947156.0 | 37793.6 | None |
| 449 | Nimiq Exchange Token (NET) | 1.52 | ↘-0.04% | ↗3.61% | ↑18.22% | 0.00016264 | 10500000.0 | 15915690.0 | 143282.0 | None |
| 450 | iXledger (IXT) | 0.44 | ↗0.53% | ↗9.69% | ↘-4.71% | 0.00004733 | 65778844.0 | 15781010.0 | 141815.0 | None |
| 451 | Rubycoin (RBY) | 0.61 | ↘-0.41% | ↗1.48% | ↘-5.81% | 0.00006586 | 25604954.0 | 15715809.0 | 6554.52 | None |
| 452 | Myriad (XMY) | 0.01 | ↘-0.25% | ↗1.38% | ↗2.43% | 0.00000107 | 1573233250.0 | 15691067.0 | 52438.4 | None |
| 453 | Block Array (ARY) | 0.23 | ↗3.71% | ↑35.23% | ↑28.88% | 0.00002459 | 88409933.0 | 15683436.0 | 399683.0 | None |
| 454 | Live Stars (LIVE) | 0.09 | ↗0.17% | ↑17.97% | % | 0.00000988 | 200000000.0 | 15655279.0 | 148502.0 | None |
| 455 | bitUSD (BITUSD) | 1.0 | ↘-0.09% | ↘-1.45% | ↗0.77% | 0.00010691 | 15402500.0 | 15347174.0 | 1786310.0 | None |
| 456 | Hacken (HKN) | 3.19 | ↘-0.76% | ↗2.66% | ↘-1.84% | 0.00034229 | 5600000.0 | 15318541.0 | 123510.0 | None |
| 457 | Credo (CREDO) | 0.03 | ↘-0.24% | ↗0.19% | ↑16.51% | 0.00000298 | 1374729257.0 | 15281380.0 | 1497.26 | None |
| 458 | LoMoCoin (LMC) | 0.07 | ↗0.51% | ↗8.25% | ↘-2.52% | 0.00000705 | 317501366.0 | 15265947.0 | 73881.3 | None |
| 459 | XPA (XPA) | 0.27 | ↘-0.24% | ↘-5.41% | ↗6.95% | 0.00002854 | 10000000000.0 | 15207281.0 | 17335.9 | None |
| 460 | CoinFi (COFI) | 0.09 | ↗2.26% | ↑20.4% | ↑34.32% | 0.00000934 | 300000000.0 | 15158830.0 | 994841.0 | None |
| 461 | Linda (LINDA) | 0.0 | ↗0.83% | ↗5.68% | ↗1.14% | 0.00000018 | 9009498978.0 | 14966760.0 | 116142.0 | 30000000000.0 |
| 462 | Lendingblock (LND) | 0.03 | ↘-1.4% | ↗9.99% | ↘-2.38% | 0.00000316 | 1000000000.0 | 14908830.0 | 154000.0 | None |
| 463 | SureRemit (RMT) | 0.03 | ↘-1.08% | ↘-2.87% | ↓-23.16% | 0.00000319 | 1000000000.0 | 14860350.0 | 61242.8 | None |
| 464 | Neumark (NEU) | 0.52 | ↘-0.4% | ↗3.98% | ↘-8.73% | 0.00005550 | 53014331.0 | 14856491.0 | 147240.0 | 1500000000.0 |
| 465 | Rialto (XRL) | 0.19 | ↘-0.16% | ↑29.53% | ↘-0.7% | 0.00002066 | 100000000.0 | 14731439.0 | 5427.63 | None |
| 466 | BitSend (BSD) | 0.76 | ↘-0.19% | ↗6.34% | ↘-4.37% | 0.00008185 | 19098825.0 | 14569176.0 | 111711.0 | None |
| 467 | Auctus (AUC) | 0.87 | ↘-1.25% | ↗7.01% | ↗5.58% | 0.00009340 | 65829658.0 | 14402118.0 | 233883.0 | None |
| 468 | DecentBet (DBET) | 0.12 | ↘-6.19% | ↘-1.05% | ↓-14.25% | 0.00001236 | 181485347.0 | 14361733.0 | 60323.4 | None |
| 469 | Fluz Fluz (FLUZ) | 0.07 | ↗2.59% | ↑11.72% | ↑47.2% | 0.00000752 | 204780000.0 | 14354075.0 | 16305.9 | None |
| 470 | ICOS (ICOS) | 24.85 | ↘-0.23% | ↗8.37% | ↓-20.65% | 0.00266676 | 573617.0 | 14157466.0 | 6251.69 | None |
| 471 | EncrypGen (DNA) | 0.23 | ↘-0.31% | ↗0.82% | ↘-6.23% | 0.00002464 | 70978131.0 | 14114790.0 | 147232.0 | None |
| 472 | BitDegree (BDG) | 0.04 | ↘-0.21% | ↘-3.13% | ↗2.87% | 0.00000420 | 514800000.0 | 13875711.0 | 59615.0 | None |
| 473 | Dovu (DOVU) | 0.19 | ↗1.96% | ↑10.68% | ↘-8.28% | 0.00002010 | 963761390.0 | 13823745.0 | 62118.0 | None |
| 474 | Elixir (ELIX) | 0.43 | ↘-1.03% | ↗5.33% | ↑37.04% | 0.00004611 | 31586201.0 | 13572433.0 | 66587.2 | None |
| 475 | SwissBorg (CHSB) | 0.02 | ↘-1.56% | ↘-1.83% | ↓-17.44% | 0.00000251 | 1000000000.0 | 13493389.0 | 107053.0 | None |
| 476 | Smartlands (SLT) | 2.64 | ↘-0.2% | ↗1.48% | ↓-17.61% | 0.00028328 | 7186785.0 | 13466671.0 | 205320.0 | None |
| 477 | Aphelion (APH) | 0.37 | ↑12.55% | ↓-24.9% | ↑61.58% | 0.00003967 | 70188440.0 | 13429361.0 | 1309720.0 | None |
| 478 | Titanium BAR (TBAR) | 0.31 | ↘-0.3% | ↘-1.48% | ↓-15.39% | 0.00003331 | 60000000.0 | 13419696.0 | 244992.0 | None |
| 479 | Oxycoin (OXY) | 0.12 | ↗0.42% | ↗2.93% | ↑31.24% | 0.00001320 | 108533850.0 | 13349989.0 | 24914.5 | None |
| 480 | Clams (CLAM) | 4.4 | ↗0.33% | ↗3.42% | ↓-15.99% | 0.00047199 | 16695356.0 | 13341285.0 | 68229.1 | None |
| 481 | OKCash (OK) | 0.18 | ↘-0.17% | ↗5.87% | ↓-19.51% | 0.00001915 | 74003589.0 | 13205348.0 | 223941.0 | 105000000.0 |
| 482 | REBL (REBL) | 0.08 | ↘-1.06% | ↗1.64% | ↘-6.98% | 0.00000834 | 326480305.0 | 13174113.0 | 2250580.0 | None |
| 483 | Leadcoin (LDC) | 0.02 | ↗0.81% | ↗4.65% | ↑15.88% | 0.00000180 | 2627412706.0 | 13156185.0 | 351703.0 | None |
| 484 | Hedge (HDG) | 3.54 | ↗0.64% | ↑40.33% | ↓-28.73% | 0.00038021 | 5100033.0 | 13145008.0 | 3355.21 | None |
| 485 | NoLimitCoin (NLC2) | 0.06 | ↘-2.86% | ↘-3.84% | ↗3.85% | 0.00000675 | 207746462.0 | 13076165.0 | 46624.7 | None |
| 486 | Quantum (QAU) | 0.17 | ↘-0.24% | ↗4.92% | ↗5.34% | 0.00001865 | 239775150.0 | 13010555.0 | 3573.97 | None |
| 487 | Bounty0x (BNTY) | 0.09 | ↘-0.76% | ↘-6.48% | ↑10.26% | 0.00001011 | 500000000.0 | 12997430.0 | 429944.0 | None |
| 488 | FairCoin (FAIR) | 0.24 | ↘-0.23% | ↓-29.11% | ↓-34.04% | 0.00002620 | 53193831.0 | 12988710.0 | 6631.87 | None |
| 489 | Rise (RISE) | 0.1 | ↘-0.23% | ↗5.2% | ↓-47.08% | 0.00001121 | 124245125.0 | 12979391.0 | 10267.5 | None |
| 490 | LUXCoin (LUX) | 7.74 | ↘-1.19% | ↘-3.0% | ↓-22.17% | 0.00083022 | 4668970.0 | 12913572.0 | 144498.0 | 60000000.0 |
| 491 | Hexx (HXX) | 8.01 | ↗0.3% | ↗5.77% | ↑62.79% | 0.00085978 | 1611423.0 | 12912218.0 | 405470.0 | 9999999.0 |
| 492 | Paragon (PRG) | 0.19 | ↗1.82% | ↗3.46% | ↓-16.24% | 0.00002088 | 164936595.0 | 12833571.0 | 67150.7 | None |
| 493 | NeosCoin (NEOS) | 3.38 | ↘-0.14% | ↗4.69% | ↘-9.59% | 0.00036249 | 3797043.0 | 12827740.0 | 229515.0 | None |
| 494 | Effect.AI (EFX) | 0.07 | ↗2.28% | ↗6.48% | ↘-5.46% | 0.00000708 | 650000000.0 | 12787933.0 | 72985.7 | None |
| 495 | Polis (POLIS) | 6.32 | ↘-4.16% | ↗6.83% | ↘-3.22% | 0.00067829 | 2016227.0 | 12745579.0 | 111541.0 | 25000000.0 |
| 496 | Patientory (PTOY) | 0.18 | ↗0.67% | ↗2.94% | ↓-10.21% | 0.00001938 | 100002000.0 | 12641370.0 | 283066.0 | None |
| 497 | Etheroll (DICE) | 1.79 | ↘-0.91% | ↗1.34% | ↓-10.91% | 0.00019259 | 7001623.0 | 12567212.0 | 28672.2 | 7001622.0 |
| 498 | Cashaa (CAS) | 0.03 | ↘-1.25% | ↘-8.5% | ↗1.48% | 0.00000356 | 1000000000.0 | 12504166.0 | 18960.6 | None |
| 499 | FoldingCoin (FLDC) | 0.02 | ↗0.54% | ↗8.89% | ↘-9.31% | 0.00000223 | 1000000000.0 | 12355993.0 | 133672.0 | None |
| 500 | PinkCoin (PINK) | 0.03 | ↘-2.67% | ↑25.1% | ↑29.71% | 0.00000345 | 392906699.0 | 12277842.0 | 987643.0 | None |
We have been generating this report for: 107 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs