Daily Cryptocurrency Trending (2018-05-13) 每日 虚拟货币行情走势【第 壹壹零 期】
第 110 期日报 (No. 110 Daily Report)
Report Generation Datetime: 2018-05-13 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 109 期日报 Last Report - No. 109 Daily Report
Image Credit: @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 385264151213.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 23332532908.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 37.3 |
| Active Currencies 活跃的货币 | 872 |
| Active Assets 活跃的财富 | 738 |
| Active Markets 活跃的市场 | 10902 |
| Last Updated 更新时间 | 2018-05-13 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8438.56 | ↗0.2% | ↗0.94% | ↓-13.47% | 1.0 | 17030837.0 | 143715739875 | 6342130000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 678.97 | ↗0.25% | ↗2.56% | ↓-15.71% | 0.0808462 | 99403444.0 | 67492254434.0 | 2482920000.0 | None |
| 3 | Ripple (XRP) | 0.69 | ↗0.45% | ↗3.01% | ↓-23.08% | 0.00008174 | 99992233977.0 | 26904305096.0 | 558992000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1434.98 | ↗0.14% | ↗7.68% | ↓-18.6% | 0.170865 | 17125000.0 | 24574032500.0 | 1351210000.0 | 21000000.0 |
| 5 | EOS (EOS) | 14.02 | ↗0.95% | ↗2.8% | ↓-18.76% | 0.00166942 | 900000000.0 | 11955435019.0 | 2737500000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 138.77 | ↗0.02% | ↗2.73% | ↓-20.89% | 0.0165233 | 56508863.0 | 7841621852.0 | 390652000.0 | 84000000.0 |
| 7 | Cardano (ADA) | 0.27 | ↘-0.05% | ↗5.59% | ↓-24.6% | 0.00003179 | 31112483745.0 | 6922164855.0 | 246500000.0 | 45000000000.0 |
| 8 | Stellar (XLM) | 0.36 | ↗0.89% | ↑13.44% | ↓-13.95% | 0.00004314 | 103926681379 | 6730776040.0 | 107117000.0 | None |
| 9 | IOTA (MIOTA) | 1.86 | ↗0.53% | ↗4.03% | ↓-21.79% | 0.00022113 | 2779530283.0 | 5161976870.0 | 101802000.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.07 | ↗0.36% | ↗8.42% | ↓-18.05% | 0.00000821 | 100000000000 | 4533148203.0 | 611033000.0 | None |
| 11 | NEO (NEO) | 63.86 | ↗0.74% | ↗4.48% | ↓-24.68% | 0.00760395 | 100000000.0 | 4150932500.0 | 116987000.0 | 100000000.0 |
| 12 | Monero (XMR) | 203.56 | ↘-0.19% | ↗4.06% | ↓-14.83% | 0.024238 | 16025623.0 | 3262159754.0 | 33505300.0 | None |
| 13 | Dash (DASH) | 396.32 | ↗0.07% | ↗2.13% | ↓-20.81% | 0.0471906 | 8067847.0 | 3197473256.0 | 76309000.0 | 18900000.0 |
| 14 | NEM (XEM) | 0.33 | ↗0.29% | ↗5.0% | ↓-21.29% | 0.00003903 | 8999999999.0 | 2950326000.0 | 20843900.0 | None |
| 15 | VeChain (VEN) | 4.5 | ↗0.46% | ↗3.88% | ↓-10.63% | 0.00053581 | 873378637.0 | 2367023042.0 | 56478500.0 | None |
| 16 | Tether (USDT) | 1.01 | ↗0.15% | ↘-0.11% | ↗0.8% | 0.00011968 | 2580109970.0 | 2218441374.0 | 4172160000.0 | None |
| 17 | Ethereum Classic (ETC) | 18.14 | ↗0.9% | ↗6.18% | ↓-25.24% | 0.00215936 | 101658384.0 | 1843574794.0 | 248682000.0 | None |
| 18 | Bytecoin (BCN) | 0.01 | ↗0.68% | ↗0.94% | ↑25.37% | 0.00000108 | 183887081572 | 1661329677.0 | 36838700.0 | 184470000000 |
| 19 | ICON (ICX) | 3.87 | ↗0.09% | ↗1.05% | ↘-9.43% | 0.00046069 | 400228740.0 | 1498190343.0 | 68158500.0 | None |
| 20 | Binance Coin (BNB) | 12.84 | ↗0.38% | ↗2.56% | ↓-11.11% | 0.00152912 | 194972068.0 | 1464529652.0 | 39956600.0 | None |
| 21 | Qtum (QTUM) | 16.14 | ↗0.21% | ↗4.2% | ↓-28.96% | 0.00192148 | 100591160.0 | 1429613267.0 | 138409000.0 | None |
| 22 | OmiseGO (OMG) | 13.52 | ↘-0.01% | ↗3.06% | ↓-21.2% | 0.00160964 | 140245398.0 | 1379441827.0 | 38129800.0 | None |
| 23 | Zilliqa (ZIL) | 0.17 | ↗0.33% | ↗9.04% | ↑21.54% | 0.00002065 | 12600000000.0 | 1263471759.0 | 179808000.0 | None |
| 24 | Lisk (LSK) | 10.15 | ↗1.68% | ↗2.71% | ↓-22.97% | 0.00120912 | 121084072.0 | 1074704326.0 | 17245300.0 | None |
| 25 | Zcash (ZEC) | 245.3 | ↘-0.02% | ↗3.63% | ↓-18.81% | 0.0292081 | 3904856.0 | 957861238.0 | 33980800.0 | None |
| 26 | Bitcoin Gold (BTG) | 56.16 | ↘-0.13% | ↗1.72% | ↓-29.85% | 0.00668745 | 17101186.0 | 954844415.0 | 21467000.0 | 21000000.0 |
| 27 | Aeternity (AE) | 3.74 | ↗1.66% | ↗3.52% | ↓-14.8% | 0.00044516 | 273685830.0 | 871163346.0 | 33180500.0 | None |
| 28 | Verge (XVG) | 0.06 | ↗0.35% | ↗2.94% | ↓-24.07% | 0.00000688 | 14983290985.0 | 865944319.0 | 30537600.0 | 16555000000.0 |
| 29 | 0x (ZRX) | 1.6 | ↗0.27% | ↘-1.56% | ↗4.55% | 0.00019082 | 1000000000.0 | 847231571.0 | 27550900.0 | None |
| 30 | Ontology (ONT) | 7.29 | ↗2.34% | ↑11.1% | ↓-17.92% | 0.00086841 | 1000000000.0 | 828781506.0 | 103477000.0 | None |
| 31 | Nano (NANO) | 6.19 | ↗0.7% | ↗3.45% | ↓-28.2% | 0.00073737 | 133248289.0 | 825158686.0 | 10282100.0 | 133248290.0 |
| 32 | Steem (STEEM) | 2.9 | ↗0.95% | ↗8.73% | ↓-21.13% | 0.00034523 | 273038936.0 | 742416478.0 | 9027460.0 | None |
| 33 | Wanchain (WAN) | 6.7 | ↘-0.09% | ↗2.87% | ↓-20.23% | 0.00079747 | 210000000.0 | 710952073.0 | 12247900.0 | None |
| 34 | Siacoin (SC) | 0.02 | ↘-0.04% | ↗4.23% | ↓-23.95% | 0.00000242 | 34392678969.0 | 698941779.0 | 26444400.0 | None |
| 35 | BitShares (BTS) | 0.24 | ↗0.03% | ↗5.53% | ↓-27.27% | 0.00002869 | 2623960000.0 | 632232666.0 | 49374200.0 | 3600570502.0 |
| 36 | Bytom (BTM) | 0.63 | ↗0.79% | ↘-0.03% | ↓-23.98% | 0.00007451 | 1407000000.0 | 617611302.0 | 69844400.0 | None |
| 37 | Waves (WAVES) | 6.14 | ↗0.5% | ↗2.73% | ↓-13.65% | 0.00073146 | 100000000.0 | 614308000.0 | 26707700.0 | None |
| 38 | Bitcoin Diamond (BCD) | 3.93 | ↗0.38% | ↗8.99% | ↓-28.06% | 0.00046793 | 156598625.0 | 603621092.0 | 3512690.0 | 210000000.0 |
| 39 | Decred (DCR) | 83.62 | ↘-0.3% | ↘-0.07% | ↘-2.45% | 0.00995696 | 7565743.0 | 597539885.0 | 6271530.0 | 21000000.0 |
| 40 | Stratis (STRAT) | 6.01 | ↗0.86% | ↗6.72% | ↓-24.26% | 0.0007152 | 98853363.0 | 593759760.0 | 11452700.0 | None |
| 41 | Maker (MKR) | 937.49 | ↗0.16% | ↗2.86% | ↓-12.88% | 0.111628 | 1000000.0 | 579582352.0 | 220326.0 | None |
| 42 | Populous (PPT) | 15.61 | ↗1.49% | ↗6.62% | ↓-24.79% | 0.00185929 | 53252246.0 | 577814180.0 | 7025440.0 | 53252246.0 |
| 43 | RChain (RHOC) | 1.57 | ↘-0.54% | ↗1.32% | ↓-19.81% | 0.00018707 | 870663574.0 | 565758584.0 | 636423.0 | 1000000000.0 |
| 44 | Augur (REP) | 51.22 | ↗0.26% | ↗3.17% | ↑18.58% | 0.00609825 | 11000000.0 | 563367200.0 | 40706500.0 | None |
| 45 | Dogecoin (DOGE) | 0.0 | ↗3.05% | ↗1.59% | ↓-14.52% | 0.00000051 | 114417917790 | 494249935.0 | 27422400.0 | None |
| 46 | Bitcoin Private (BTCP) | 23.8 | ↘-0.22% | ↗2.03% | ↓-26.3% | 0.0028336 | 20431628.0 | 486221678.0 | 740886.0 | 21000000.0 |
| 47 | Golem (GNT) | 0.56 | ↗0.62% | ↗1.79% | ↓-25.24% | 0.00006714 | 1000000000.0 | 470432833.0 | 23035200.0 | None |
| 48 | IOStoken (IOST) | 0.05 | ↗0.39% | ↘-2.18% | ↓-13.61% | 0.00000640 | 21000000000.0 | 451783080.0 | 165212000.0 | None |
| 49 | Status (SNT) | 0.12 | ↗0.52% | ↗3.05% | ↓-26.05% | 0.00001471 | 6804870174.0 | 428781742.0 | 38670200.0 | None |
| 50 | DigiByte (DGB) | 0.04 | ↘-0.15% | ↗9.08% | ↓-13.68% | 0.00000477 | 10244301882.0 | 410559862.0 | 7557080.0 | 21000000000.0 |
| 51 | Mithril (MITH) | 1.3 | ↘-0.3% | ↑10.36% | ↗0.1% | 0.00015469 | 1000000000.0 | 398075546.0 | 91122800.0 | None |
| 52 | Hshare (HSR) | 9.2 | ↗2.08% | ↗5.7% | ↓-27.21% | 0.00109512 | 42977650.0 | 395271895.0 | 58753500.0 | 84000000.0 |
| 53 | Waltonchain (WTC) | 12.58 | ↗0.02% | ↗7.08% | ↓-21.97% | 0.00149771 | 70000000.0 | 391736711.0 | 8008060.0 | 100000000.0 |
| 54 | Aion (AION) | 2.91 | ↗0.37% | ↗7.65% | ↓-16.48% | 0.00034662 | 465934587.0 | 387380773.0 | 5669850.0 | None |
| 55 | DigixDAO (DGD) | 190.72 | ↗0.26% | ↗0.3% | ↓-26.84% | 0.0227093 | 2000000.0 | 381440000.0 | 3101370.0 | None |
| 56 | Mixin (XIN) | 856.11 | ↘-3.3% | ↘-0.75% | ↓-20.1% | 0.101938 | 1000000.0 | 361863442.0 | 599984.0 | None |
| 57 | Basic Attention Token (BAT) | 0.36 | ↗1.06% | ↗6.42% | ↓-17.49% | 0.00004288 | 1500000000.0 | 360157000.0 | 5640450.0 | None |
| 58 | Loopring (LRC) | 0.62 | ↗0.28% | ↗5.39% | ↓-29.56% | 0.00007410 | 1374956262.0 | 355998817.0 | 14099600.0 | None |
| 59 | Nebulas (NAS) | 7.82 | ↗0.14% | ↗1.3% | ↓-26.56% | 0.00093103 | 100000000.0 | 355769505.0 | 27771200.0 | 100000000.0 |
| 60 | Ark (ARK) | 3.25 | →-0.0% | ↗7.58% | ↘-7.42% | 0.00038753 | 133762058.0 | 333638819.0 | 4698940.0 | None |
| 61 | aelf (ELF) | 1.29 | ↗0.3% | ↘-0.16% | ↓-23.21% | 0.00015318 | 280000000.0 | 321617500.0 | 71957900.0 | 1000000000.0 |
| 62 | WaykiChain (WICC) | 2.23 | ↗2.9% | ↗5.51% | ↓-14.56% | 0.00026525 | 210000000.0 | 319445010.0 | 29240200.0 | None |
| 63 | Dentacoin (DCN) | 0.0 | ↗1.6% | ↗7.44% | ↑31.96% | 0.00000012 | 1963173416169 | 319204392.0 | 1154060.0 | 8000000000000 |
| 64 | Komodo (KMD) | 3.03 | ↗0.92% | ↘-1.07% | ↓-24.0% | 0.00036052 | 104059373.0 | 315065768.0 | 16808200.0 | None |
| 65 | PIVX (PIVX) | 5.45 | ↘-0.03% | ↗2.14% | ↘-3.5% | 0.00064926 | 56182008.0 | 306345881.0 | 8657690.0 | None |
| 66 | Ardor (ARDR) | 0.31 | ↗0.41% | ↗2.77% | ↓-25.28% | 0.00003636 | 998999495.0 | 305067473.0 | 3607390.0 | 998999495.0 |
| 67 | KuCoin Shares (KCS) | 3.74 | ↘-0.56% | ↗0.63% | ↓-18.71% | 0.00044548 | 180730576.0 | 283327017.0 | 1220710.0 | None |
| 68 | Kyber Network (KNC) | 2.1 | ↘-0.84% | ↑11.81% | ↓-11.21% | 0.00025022 | 215625349.0 | 281870473.0 | 29018400.0 | None |
| 69 | Loom Network (LOOM) | 0.48 | ↘-0.3% | ↗4.92% | ↓-15.34% | 0.00005765 | 1000000000.0 | 280938589.0 | 11435200.0 | None |
| 70 | Gas (GAS) | 25.22 | ↘-0.27% | ↗4.37% | ↓-20.52% | 0.00300265 | 17190378.0 | 255410274.0 | 6412020.0 | 100000000.0 |
| 71 | Cryptonex (CNX) | 5.63 | ↘-1.2% | ↗2.03% | ↘-5.84% | 0.00067047 | 106703161.0 | 254881629.0 | 1886390.0 | 210000000.0 |
| 72 | Ethos (ETHOS) | 3.15 | ↘-0.24% | ↗0.09% | ↘-3.98% | 0.00037529 | 222295208.0 | 241590979.0 | 8046290.0 | None |
| 73 | Substratum (SUB) | 0.62 | ↗0.05% | ↑11.53% | ↓-18.7% | 0.00007338 | 472000000.0 | 236035925.0 | 6590810.0 | None |
| 74 | MonaCoin (MONA) | 3.96 | ↗0.11% | ↗2.21% | ↓-22.27% | 0.00047157 | 59421425.0 | 235331423.0 | 2198890.0 | None |
| 75 | Elastos (ELA) | 45.38 | ↘-0.03% | ↗1.41% | ↓-22.56% | 0.00540303 | 33511379.0 | 233683010.0 | 20690100.0 | None |
| 76 | Centrality (CENNZ) | 0.32 | ↗1.65% | ↘-0.54% | ↓-18.42% | 0.00003865 | 1200000000.0 | 230524738.0 | 163888.0 | None |
| 77 | Bancor (BNT) | 4.44 | ↗0.29% | ↗2.6% | ↓-16.86% | 0.00052829 | 75694996.0 | 228933302.0 | 13450700.0 | None |
| 78 | Polymath (POLY) | 0.94 | ↘-0.08% | ↑11.15% | ↗5.48% | 0.00011167 | 1000000000.0 | 225082086.0 | 8239300.0 | None |
| 79 | GXChain (GXS) | 3.74 | ↗0.66% | ↗5.8% | ↓-11.16% | 0.00044556 | 100000000.0 | 224517600.0 | 14847700.0 | 100000000.0 |
| 80 | QASH (QASH) | 0.62 | ↗0.69% | ↗1.39% | ↓-21.58% | 0.00007419 | 1000000000.0 | 218061550.0 | 1498990.0 | None |
| 81 | Fusion (FSN) | 7.34 | ↗1.46% | ↗4.31% | ↓-13.58% | 0.00087361 | 57344000.0 | 217789189.0 | 7918440.0 | None |
| 82 | FunFair (FUN) | 0.04 | ↗1.48% | ↗3.9% | ↓-13.85% | 0.00000527 | 10999873621.0 | 214911402.0 | 5581660.0 | None |
| 83 | ReddCoin (RDD) | 0.01 | ↗0.41% | ↗3.63% | ↓-26.13% | 0.00000089 | 28808713174.0 | 214245502.0 | 10024300.0 | None |
| 84 | Syscoin (SYS) | 0.4 | ↗0.41% | ↗4.71% | ↓-21.69% | 0.00004717 | 533581102.0 | 211359478.0 | 1826260.0 | 888000000.0 |
| 85 | Skycoin (SKY) | 23.53 | ↗0.69% | ↗6.11% | ↑19.72% | 0.00280158 | 25000000.0 | 207377739.0 | 1313990.0 | 100000000.0 |
| 86 | Dragonchain (DRGN) | 0.84 | ↘-1.01% | ↗4.49% | ↓-15.92% | 0.00010037 | 433494437.0 | 200965853.0 | 2161700.0 | None |
| 87 | Cortex (CTXC) | 1.34 | ↗1.16% | ↗3.41% | ↓-28.93% | 0.00015919 | 299792458.0 | 200266525.0 | 56736100.0 | None |
| 88 | Enigma (ENG) | 2.52 | ↘-0.85% | ↗9.83% | ↘-6.79% | 0.00029998 | 150000000.0 | 188539256.0 | 7915020.0 | None |
| 89 | Veritaseum (VERI) | 87.5 | ↗0.61% | ↘-1.4% | ↓-26.31% | 0.0104183 | 100000000.0 | 178198940.0 | 630399.0 | None |
| 90 | Matrix AI Network (MAN) | 1.18 | ↘-0.94% | ↗2.04% | ↘-8.25% | 0.00014021 | 250000000.0 | 176628000.0 | 1555330.0 | 1000000000.0 |
| 91 | Huobi Token (HT) | 3.52 | ↗0.06% | ↘-5.34% | ↑33.46% | 0.00041965 | 500000000.0 | 176220205.0 | 101838000.0 | None |
| 92 | Nxt (NXT) | 0.17 | ↘-0.36% | ↗3.9% | ↓-25.48% | 0.00002073 | 998999942.0 | 173909906.0 | 2295580.0 | 1000000000.0 |
| 93 | Storm (STORM) | 0.04 | ↗0.3% | ↗6.72% | ↓-30.92% | 0.00000500 | 10000000000.0 | 173559065.0 | 39415700.0 | None |
| 94 | Nexo (NEXO) | 0.31 | ↗0.8% | ↗6.36% | % | 0.00003668 | 1000000000.0 | 172526483.0 | 1722440.0 | None |
| 95 | Holo (HOT) | 0.0 | ↗2.96% | ↘-4.76% | ↓-29.62% | 0.00000015 | 177619433541 | 170170963.0 | 2790520.0 | None |
| 96 | ZCoin (XZC) | 35.78 | ↘-0.34% | ↗3.03% | ↓-21.89% | 0.00426006 | 4737443.0 | 169493403.0 | 1030520.0 | 21400000.0 |
| 97 | SALT (SALT) | 2.88 | ↗1.24% | ↗7.9% | ↓-25.21% | 0.00034237 | 120000000.0 | 169255995.0 | 5025100.0 | None |
| 98 | Nuls (NULS) | 4.18 | ↘-0.46% | ↘-1.7% | ↑10.18% | 0.00049785 | 40000000.0 | 167246000.0 | 15381900.0 | None |
| 99 | Electroneum (ETN) | 0.02 | ↗0.12% | ↘-1.33% | ↓-20.35% | 0.00000285 | 6965802722.0 | 166814257.0 | 712744.0 | 21000000000.0 |
| 100 | Factom (FCT) | 18.78 | ↘-0.08% | ↗0.22% | ↓-25.15% | 0.00223652 | 8745102.0 | 164259251.0 | 976218.0 | None |
| 101 | ChainLink (LINK) | 0.47 | ↗0.5% | ↗3.22% | ↓-13.58% | 0.00005579 | 1000000000.0 | 163988300.0 | 6253100.0 | None |
| 102 | MaidSafeCoin (MAID) | 0.36 | ↗0.4% | ↗3.69% | ↘-2.97% | 0.00004312 | 452552412.0 | 163876017.0 | 1495820.0 | None |
| 103 | Revain (R) | 0.86 | ↗0.21% | ↗0.42% | ↓-12.58% | 0.00010242 | 484450000.0 | 160369560.0 | 3192240.0 | 484450000.0 |
| 104 | CyberMiles (CMT) | 0.25 | ↗1.14% | ↗5.51% | ↓-25.77% | 0.00002992 | 1000000000.0 | 159282577.0 | 15218800.0 | None |
| 105 | WAX (WAX) | 0.25 | ↗0.39% | ↗1.48% | ↓-33.87% | 0.00002930 | 1850000000.0 | 153759469.0 | 1785350.0 | None |
| 106 | Power Ledger (POWR) | 0.41 | ↗0.46% | ↗6.46% | ↓-24.47% | 0.00004904 | 1000000000.0 | 152585234.0 | 5701750.0 | None |
| 107 | Neblio (NEBL) | 11.65 | ↗0.54% | ↘-1.35% | ↓-18.12% | 0.00138719 | 13853687.0 | 152507657.0 | 9431350.0 | None |
| 108 | BnkToTheFuture (BFT) | 0.24 | ↗0.61% | ↑11.74% | ↓-26.93% | 0.00002847 | 1000000000.0 | 150640713.0 | 4222960.0 | None |
| 109 | Kin (KIN) | 0.0 | ↗0.22% | ↗2.46% | ↓-17.66% | 0.00000002 | 10000000000000 | 144500829.0 | 1112410.0 | None |
| 110 | Nucleus Vision (NCASH) | 0.04 | ↗0.21% | ↗7.72% | ↓-23.49% | 0.00000417 | 10000000000.0 | 144172246.0 | 9831210.0 | None |
| 111 | Monaco (MCO) | 8.92 | ↗0.82% | ↗5.26% | ↓-22.01% | 0.00106253 | 31587682.0 | 140935936.0 | 16674800.0 | None |
| 112 | Byteball Bytes (GBYTE) | 217.32 | ↘-0.66% | ↗0.43% | ↓-18.58% | 0.0258771 | 1000000.0 | 140379571.0 | 124050.0 | None |
| 113 | All Sports (SOC) | 0.19 | ↗1.11% | ↗4.22% | ↓-30.09% | 0.00002231 | 1500000000.0 | 139443775.0 | 38963600.0 | None |
| 114 | Achain (ACT) | 0.28 | ↗0.21% | ↗3.28% | ↓-28.24% | 0.00003374 | 1000000000.0 | 137667058.0 | 26499200.0 | 1000000000.0 |
| 115 | Gifto (GTO) | 0.32 | ↗0.4% | ↗2.54% | ↓-33.28% | 0.00003774 | 1000000000.0 | 136430956.0 | 8419780.0 | None |
| 116 | iExec RLC (RLC) | 1.68 | ↘-0.18% | ↑16.33% | ↗1.11% | 0.00019995 | 86999785.0 | 134461282.0 | 4685830.0 | None |
| 117 | Request Network (REQ) | 0.2 | ↘-1.85% | ↗0.75% | ↓-28.79% | 0.00002368 | 999999730.0 | 131848406.0 | 1503710.0 | None |
| 118 | DeepBrain Chain (DBC) | 0.09 | ↗0.78% | ↗7.1% | ↓-26.08% | 0.00001034 | 10000000000.0 | 130224750.0 | 7178130.0 | 10000000000.0 |
| 119 | TenX (PAY) | 1.18 | ↗0.53% | ↗7.53% | ↓-21.04% | 0.00014078 | 205218256.0 | 128879599.0 | 6261050.0 | None |
| 120 | Decentraland (MANA) | 0.12 | ↘-0.9% | ↗7.64% | ↓-25.39% | 0.00001461 | 2644403343.0 | 128819809.0 | 6851950.0 | None |
| 121 | POA Network (POA) | 0.63 | ↗0.12% | ↗2.0% | ↓-13.47% | 0.00007466 | 255017212.0 | 128232913.0 | 5826010.0 | None |
| 122 | Emercoin (EMC) | 3.06 | ↗0.83% | ↗4.69% | ↓-18.46% | 0.00036452 | 41726220.0 | 127737728.0 | 1107350.0 | None |
| 123 | Bottos (BTO) | 0.27 | ↗1.29% | ↗7.61% | ↘-9.46% | 0.00003164 | 1000000000.0 | 126962979.0 | 5587780.0 | None |
| 124 | Storj (STORJ) | 0.92 | ↗0.13% | ↗8.23% | ↓-19.46% | 0.0001098 | 424999998.0 | 125220960.0 | 8828100.0 | None |
| 125 | BitcoinDark (BTCD) | 94.77 | ↗0.07% | ↗0.61% | ↓-24.61% | 0.0112838 | 1288862.0 | 122139669.0 | 248855.0 | None |
| 126 | SONM (SNM) | 0.33 | ↘-0.81% | ↘-6.35% | ↑21.31% | 0.00003963 | 444000000.0 | 119679914.0 | 4555240.0 | None |
| 127 | ZenCash (ZEN) | 31.05 | ↘-0.96% | ↗2.34% | ↓-23.75% | 0.00369742 | 3831113.0 | 118964472.0 | 605383.0 | 21000000.0 |
| 128 | Civic (CVC) | 0.34 | ↘-0.01% | ↘-1.67% | ↓-19.97% | 0.00004103 | 1000000000.0 | 118084813.0 | 9865160.0 | None |
| 129 | Nexus (NXS) | 2.06 | ↗0.06% | ↗2.63% | ↓-19.79% | 0.00024485 | 57221399.0 | 117664363.0 | 295766.0 | None |
| 130 | True Chain (TRUE) | 2.45 | ↗3.5% | ↑37.45% | ↘-3.68% | 0.00029221 | 100000000.0 | 113987054.0 | 209733000.0 | None |
| 131 | SmartCash (SMART) | 0.12 | ↗0.93% | ↘-6.41% | ↗0.21% | 0.00001419 | 1556003320.0 | 113806289.0 | 187165.0 | 5000000000.0 |
| 132 | Aragon (ANT) | 4.31 | ↗0.09% | ↗2.24% | ↘-6.79% | 0.00051337 | 39609524.0 | 113691316.0 | 334176.0 | None |
| 133 | Dropil (DROP) | 0.01 | ↗0.12% | ↗0.04% | ↘-0.37% | 0.00000072 | 30000000000.0 | 113546663.0 | 71275.9 | None |
| 134 | Cindicator (CND) | 0.08 | ↗0.47% | ↗1.39% | ↓-26.54% | 0.00000928 | 2000000005.0 | 112716478.0 | 1489230.0 | None |
| 135 | Credits (CS) | 0.81 | ↘-0.16% | ↗3.63% | ↑14.73% | 0.00009692 | 249471071.0 | 112069584.0 | 5114470.0 | None |
| 136 | Quantstamp (QSP) | 0.18 | ↗0.2% | ↗5.66% | ↓-20.78% | 0.00002135 | 976442388.0 | 110670850.0 | 2999830.0 | None |
| 137 | Particl (PART) | 12.31 | ↗1.84% | ↗2.07% | ↓-24.65% | 0.00146634 | 8962782.0 | 110374865.0 | 1211500.0 | None |
| 138 | Theta Token (THETA) | 0.17 | ↘-1.56% | ↗2.95% | ↗9.4% | 0.00002081 | 1000000000.0 | 109832707.0 | 10506300.0 | None |
| 139 | Iconomi (ICN) | 1.1 | ↗0.64% | ↘-0.37% | ↓-30.65% | 0.00013069 | 99156976.0 | 108831722.0 | 2667230.0 | None |
| 140 | Bluzelle (BLZ) | 0.6 | ↗0.86% | ↗6.25% | ↘-5.42% | 0.00007170 | 500000000.0 | 107741310.0 | 5366630.0 | None |
| 141 | Ruff (RUFF) | 0.11 | ↗1.21% | ↗2.21% | ↓-17.51% | 0.00001350 | 1840000000.0 | 104491561.0 | 12258300.0 | None |
| 142 | SmartMesh (SMT) | 0.07 | ↗0.12% | ↘-7.56% | ↓-13.35% | 0.00000879 | 3141592653.0 | 104307269.0 | 12669400.0 | None |
| 143 | Enjin Coin (ENJ) | 0.14 | ↗0.32% | ↗3.02% | ↓-13.29% | 0.00001635 | 1000000000.0 | 103839603.0 | 3803570.0 | None |
| 144 | Gnosis (GNO) | 93.56 | ↗0.13% | ↗2.88% | ↓-19.59% | 0.0111404 | 10000000.0 | 103345882.0 | 505614.0 | None |
| 145 | Game.com (GTC) | 0.17 | ↗1.41% | ↗1.84% | ↘-6.86% | 0.00002003 | 2000000000.0 | 101388483.0 | 8720110.0 | None |
| 146 | Time New Bank (TNB) | 0.04 | ↘-0.21% | ↗2.76% | ↓-37.28% | 0.00000508 | 5541679677.0 | 100799795.0 | 11537000.0 | None |
| 147 | High Performance Blockchain (HPB) | 3.39 | ↗0.32% | ↗1.5% | ↓-13.83% | 0.00040341 | 100000000.0 | 100632814.0 | 7004310.0 | None |
| 148 | Scry.info (DDD) | 0.34 | ↗0.29% | ↗0.43% | ↓-15.38% | 0.00003991 | 1000000000.0 | 100579693.0 | 1260140.0 | None |
| 149 | Arcblock (ABT) | 1.07 | ↘-0.46% | ↗0.07% | ↓-30.14% | 0.00012796 | 186000000.0 | 100154672.0 | 21066500.0 | None |
| 150 | Ignis (IGNIS) | 0.13 | ↗0.1% | ↗1.56% | ↓-21.35% | 0.00001526 | 999449694.0 | 97532225.0 | 9386520.0 | 999449694.0 |
| 151 | TokenPay (TPAY) | 6.31 | ↗2.24% | ↗0.04% | ↘-9.88% | 0.00075082 | 19126418.0 | 96830930.0 | 252461.0 | 25000000.0 |
| 152 | SingularityNET (AGI) | 0.18 | ↗0.61% | ↗4.8% | ↓-24.92% | 0.00002115 | 1000000000.0 | 95849749.0 | 283679.0 | None |
| 153 | SophiaTX (SPHTX) | 0.5 | ↘-0.02% | ↗3.6% | ↘-4.81% | 0.00005941 | 350000000.0 | 95808400.0 | 1360950.0 | None |
| 154 | BOScoin (BOS) | 0.21 | ↗3.54% | ↗5.85% | ↓-14.16% | 0.00002549 | 500000000.0 | 95131688.0 | 321123.0 | None |
| 155 | Vertcoin (VTC) | 2.15 | ↗0.08% | ↗4.87% | ↓-16.81% | 0.00025633 | 44187825.0 | 95123573.0 | 3827210.0 | 84000000.0 |
| 156 | Genaro Network (GNX) | 0.39 | ↗1.59% | ↗9.8% | ↓-31.73% | 0.00004682 | 675000000.0 | 94823780.0 | 2738610.0 | None |
| 157 | Apex (CPX) | 0.22 | ↗0.24% | ↗2.31% | ↓-28.04% | 0.00002674 | 676989090.0 | 92385745.0 | 584837.0 | None |
| 158 | TomoChain (TOMO) | 1.66 | ↗1.36% | ↗3.94% | ↓-10.59% | 0.00019805 | 100000000.0 | 91478750.0 | 1979790.0 | None |
| 159 | DigitalNote (XDN) | 0.01 | ↗0.69% | ↗2.76% | ↓-29.85% | 0.00000158 | 6906728328.0 | 91439558.0 | 2284200.0 | None |
| 160 | Metal (MTL) | 3.76 | →-0.0% | ↗4.6% | ↓-25.01% | 0.00044752 | 66588888.0 | 90999765.0 | 3362820.0 | None |
| 161 | GameCredits (GAME) | 1.41 | ↗0.3% | ↘-1.09% | ↓-18.78% | 0.00016766 | 64355352.0 | 90614266.0 | 187532.0 | 84000000.0 |
| 162 | Dent (DENT) | 0.01 | ↗0.28% | ↗0.68% | ↓-35.76% | 0.00000100 | 100000000000 | 88713926.0 | 3721660.0 | None |
| 163 | Streamr DATAcoin (DATA) | 0.13 | ↗2.49% | ↑28.7% | ↑19.17% | 0.00001556 | 987154514.0 | 88482426.0 | 2741200.0 | None |
| 164 | SIRIN LABS Token (SRN) | 0.38 | ↗1.0% | ↗0.45% | ↓-33.91% | 0.00004514 | 573145073.0 | 86915158.0 | 15147600.0 | None |
| 165 | BridgeCoin (BCO) | 3.2 | ↗0.48% | ↗7.49% | ↓-15.05% | 0.00038117 | 27000000.0 | 86432400.0 | 10494.8 | 27000000.0 |
| 166 | Delphy (DPY) | 2.14 | ↗0.47% | ↘-2.26% | ↓-11.74% | 0.00025532 | 100000000.0 | 85858956.0 | 11319400.0 | None |
| 167 | Asch (XAS) | 0.91 | ↗0.8% | ↗1.35% | ↓-10.4% | 0.00010856 | 114855331.0 | 85115043.0 | 2395440.0 | None |
| 168 | Po.et (POE) | 0.04 | ↘-0.31% | ↗3.76% | ↓-29.98% | 0.00000443 | 3141592653.0 | 84728834.0 | 4296880.0 | None |
| 169 | DEW (DEW) | 0.8 | ↗2.73% | ↗7.4% | ↓-14.0% | 0.00009566 | 200000000.0 | 82943473.0 | 254057.0 | None |
| 170 | Santiment Network Token (SAN) | 1.31 | ↗0.91% | ↗5.97% | ↓-31.34% | 0.00015634 | 83337000.0 | 82274947.0 | 1212670.0 | None |
| 171 | Ambrosus (AMB) | 0.57 | ↗0.67% | ↗2.8% | ↓-27.27% | 0.00006772 | 361477438.0 | 82230767.0 | 1255490.0 | None |
| 172 | Raiden Network Token (RDN) | 1.63 | ↗0.7% | ↗2.79% | ↓-26.52% | 0.00019393 | 100000000.0 | 81708139.0 | 1973490.0 | None |
| 173 | Litecoin Cash (LCC) | 0.14 | ↘-0.99% | ↘-2.31% | ↓-26.21% | 0.00001684 | 568619707.0 | 80440355.0 | 228608.0 | 840000000.0 |
| 174 | Zebi (ZCO) | 0.17 | ↘-1.05% | ↗7.14% | ↓-20.36% | 0.00002039 | 500000000.0 | 78958165.0 | 1271880.0 | 1000000000.0 |
| 175 | IHT Real Estate Protocol (IHT) | 0.15 | ↘-0.95% | ↘-1.61% | ↓-23.88% | 0.00001833 | 1000000000.0 | 78016792.0 | 79201300.0 | None |
| 176 | Groestlcoin (GRS) | 1.1 | ↗1.29% | ↑21.49% | ↓-22.53% | 0.00013059 | 70027779.0 | 76801566.0 | 27279700.0 | 105000000.0 |
| 177 | DATA (DTA) | 0.02 | ↗0.83% | ↗3.42% | ↓-27.9% | 0.00000196 | 11500000000.0 | 76299811.0 | 32113600.0 | 987154514.0 |
| 178 | Red Pulse (RPX) | 0.09 | ↗0.5% | ↗7.98% | ↓-27.26% | 0.00001117 | 1358371250.0 | 75589762.0 | 2167580.0 | None |
| 179 | Bibox Token (BIX) | 0.72 | ↗0.1% | ↘-0.91% | ↘-9.19% | 0.00008616 | 269944749.0 | 75504191.0 | 64857800.0 | None |
| 180 | Bitcore (BTX) | 4.86 | ↗4.19% | ↘-0.05% | ↓-35.48% | 0.00057852 | 16958775.0 | 75330551.0 | 445562.0 | 21000000.0 |
| 181 | Blocknet (BLOCK) | 14.63 | ↗3.1% | ↗7.53% | ↓-15.8% | 0.00174149 | 5139068.0 | 75161948.0 | 156946.0 | None |
| 182 | Odyssey (OCN) | 0.04 | ↘-0.97% | ↑21.24% | ↑26.64% | 0.00000443 | 10000000000.0 | 74439600.0 | 49838100.0 | None |
| 183 | THEKEY (TKY) | 0.02 | ↘-3.16% | ↗0.78% | ↓-17.65% | 0.00000195 | 9795844687.0 | 73765661.0 | 1591290.0 | None |
| 184 | Ubiq (UBQ) | 1.8 | ↘-0.88% | ↘-2.25% | ↓-21.91% | 0.0002149 | 40792783.0 | 73623223.0 | 139554.0 | None |
| 185 | Dynamic Trading Rights (DTR) | 0.06 | ↗0.2% | ↘-5.49% | ↓-27.11% | 0.00000724 | 3750000000.0 | 73084718.0 | 19379.0 | None |
| 186 | Electra (ECA) | 0.0 | ↗1.62% | ↗7.06% | ↑23.13% | 0.00000034 | 25801616990.0 | 70379260.0 | 723181.0 | 30000000000.0 |
| 187 | OriginTrail (TRAC) | 0.26 | ↗0.88% | ↗9.39% | ↑14.82% | 0.00003117 | 500000000.0 | 70211995.0 | 863041.0 | None |
| 188 | IoT Chain (ITC) | 1.38 | ↗0.25% | ↗2.66% | ↓-20.57% | 0.0001647 | 100000000.0 | 68359302.0 | 5355540.0 | None |
| 189 | PayPie (PPP) | 0.82 | ↗9.14% | ↑12.29% | ↓-27.64% | 0.00009765 | 165000000.0 | 67659323.0 | 422319.0 | 165000000.0 |
| 190 | ETHLend (LEND) | 0.06 | ↗0.89% | ↗4.25% | ↓-29.27% | 0.00000738 | 1299999942.0 | 67306749.0 | 1217100.0 | None |
| 191 | Genesis Vision (GVT) | 18.03 | ↗0.08% | ↗7.65% | ↓-22.54% | 0.00214668 | 4436644.0 | 67188269.0 | 6062360.0 | None |
| 192 | Ink (INK) | 0.14 | ↘-4.14% | ↗0.57% | ↓-22.77% | 0.00001712 | 1000000000.0 | 66710334.0 | 3772320.0 | 1000000000.0 |
| 193 | Crypterium (CRPT) | 0.84 | ↗0.24% | ↑25.23% | ↑11.3% | 0.0001002 | 99983577.0 | 66234261.0 | 1130800.0 | None |
| 194 | Pillar (PLR) | 0.29 | ↗1.79% | ↘-9.67% | ↓-29.88% | 0.00003422 | 800000000.0 | 65339932.0 | 143491.0 | None |
| 195 | CRYPTO20 (C20) | 1.64 | ↘-0.37% | ↗1.46% | ↓-17.45% | 0.00019569 | 40656082.0 | 65213917.0 | 1515890.0 | None |
| 196 | NavCoin (NAV) | 1.01 | ↗0.2% | ↗2.94% | ↓-24.81% | 0.00012027 | 62828312.0 | 63461621.0 | 635849.0 | None |
| 197 | Peercoin (PPC) | 2.54 | ↘-0.14% | ↘-0.01% | ↓-20.81% | 0.00030266 | 24759416.0 | 62933731.0 | 408821.0 | None |
| 198 | Cube (AUTO) | 0.01 | ↘-1.05% | ↑11.2% | ↓-27.99% | 0.00000119 | 7200000000.0 | 62777010.0 | 1360920.0 | None |
| 199 | MediBloc (MED) | 0.02 | ↘-1.29% | ↘-0.77% | ↓-37.63% | 0.00000252 | 4097545844.0 | 62692155.0 | 1051670.0 | 10000000000.0 |
| 200 | MediShares (MDS) | 0.12 | ↗0.48% | ↘-3.42% | ↑12.13% | 0.00001445 | 2000000000.0 | 61487645.0 | 11404000.0 | None |
| 201 | ZClassic (ZCL) | 15.48 | ↘-0.48% | ↑18.3% | ↓-23.22% | 0.00184334 | 3944550.0 | 61065184.0 | 3735680.0 | 21000000.0 |
| 202 | OST (OST) | 0.18 | ↗0.66% | ↗1.22% | ↓-24.83% | 0.00002191 | 800000000.0 | 59216295.0 | 1108760.0 | None |
| 203 | Bread (BRD) | 0.66 | ↗0.2% | ↗1.35% | ↓-23.88% | 0.00007846 | 88862718.0 | 58553600.0 | 705956.0 | None |
| 204 | BLOCKv (VEE) | 0.04 | ↗0.83% | ↘-0.42% | ↓-25.21% | 0.00000447 | 3646271241.0 | 57551134.0 | 520863.0 | None |
| 205 | Telcoin (TEL) | 0.0 | ↗3.35% | ↗1.84% | ↓-16.96% | 0.00000023 | 100000000000 | 56608173.0 | 392054.0 | None |
| 206 | Ripio Credit Network (RCN) | 0.11 | ↗0.33% | ↗2.81% | ↓-29.5% | 0.00001365 | 999942647.0 | 56336642.0 | 3760360.0 | None |
| 207 | AdEx (ADX) | 0.77 | ↘-0.68% | ↗2.32% | ↓-23.08% | 0.00009131 | 100000000.0 | 56311802.0 | 2324290.0 | 100000000.0 |
| 208 | Jibrel Network (JNT) | 0.37 | ↗0.63% | ↑12.24% | ↗7.89% | 0.00004437 | 200000000.0 | 55899300.0 | 1581350.0 | None |
| 209 | Eidoo (EDO) | 1.9 | ↘-0.08% | ↗9.18% | ↓-25.96% | 0.00022649 | 90208328.0 | 55660566.0 | 7099150.0 | None |
| 210 | Quantum Resistant Ledger (QRL) | 1.05 | ↘-0.23% | ↗1.38% | ↓-22.59% | 0.00012499 | 65000000.0 | 54585960.0 | 242250.0 | 105000000.0 |
| 211 | Oyster (PRL) | 0.7 | ↗0.23% | ↗6.88% | ↘-4.35% | 0.00008324 | 98592692.0 | 54507848.0 | 591823.0 | None |
| 212 | BitBay (BAY) | 0.05 | ↗1.04% | ↗1.01% | ↓-21.01% | 0.00000641 | 1012106986.0 | 54479088.0 | 197600.0 | None |
| 213 | CloakCoin (CLOAK) | 10.44 | ↗0.24% | ↗2.64% | ↓-25.64% | 0.00124366 | 5133123.0 | 53613926.0 | 1116840.0 | None |
| 214 | Primecoin (XPM) | 2.26 | ↘-0.31% | ↗3.89% | ↓-27.12% | 0.00026918 | 23592928.0 | 53335825.0 | 842648.0 | None |
| 215 | DAEX (DAX) | 0.15 | ↗0.17% | ↘-1.01% | ↓-23.65% | 0.00001745 | 2000000000.0 | 52785869.0 | 11343600.0 | None |
| 216 | AirSwap (AST) | 0.35 | ↘-1.42% | ↘-0.43% | ↓-28.26% | 0.00004186 | 500000000.0 | 52730250.0 | 1515470.0 | None |
| 217 | Rock (RKT) | 0.17 | ↗0.24% | ↗1.64% | ↓-13.12% | 0.00002024 | 900000000.0 | 51870268.0 | 218564.0 | None |
| 218 | SingularDTV (SNGLS) | 0.09 | ↘-0.33% | ↗5.1% | ↓-28.65% | 0.00001017 | 1000000000.0 | 51252660.0 | 1341160.0 | None |
| 219 | Einsteinium (EMC2) | 0.23 | ↗0.38% | ↗5.58% | ↓-29.74% | 0.00002743 | 216932097.0 | 49971610.0 | 2161170.0 | None |
| 220 | district0x (DNT) | 0.08 | ↘-0.3% | ↗2.36% | ↓-17.46% | 0.00000991 | 1000000000.0 | 49920780.0 | 1876120.0 | None |
| 221 | SpankChain (SPANK) | 0.16 | ↗0.04% | ↘-4.68% | ↓-29.58% | 0.00001887 | 1000000000.0 | 47547875.0 | 60960.9 | None |
| 222 | SaluS (SLS) | 46.52 | ↗3.08% | ↗5.58% | ↓-20.98% | 0.00553906 | 1010484.0 | 47006591.0 | 1012800.0 | None |
| 223 | Edgeless (EDG) | 0.57 | ↘-0.29% | ↗2.65% | ↓-19.96% | 0.00006799 | 132046997.0 | 46848682.0 | 445132.0 | None |
| 224 | AppCoins (APPC) | 0.47 | ↗0.54% | ↗2.2% | ↓-31.07% | 0.00005561 | 246203093.0 | 46731067.0 | 1510410.0 | None |
| 225 | Burst (BURST) | 0.02 | ↗0.02% | ↘-1.54% | ↓-24.11% | 0.00000287 | 1937423439.0 | 46694811.0 | 444341.0 | 2158812800.0 |
| 226 | LinkEye (LET) | 0.08 | ↗7.12% | ↗6.32% | ↑21.75% | 0.00000926 | 1000000000.0 | 46682760.0 | 5553250.0 | None |
| 227 | Internet Node Token (INT) | 0.31 | ↘-0.6% | ↗2.67% | ↓-21.81% | 0.00003669 | 1000000000.0 | 46219650.0 | 9518750.0 | None |
| 228 | WePower (WPR) | 0.11 | ↘-0.13% | ↗5.18% | ↓-29.74% | 0.00001255 | 745248183.0 | 46037304.0 | 2252970.0 | None |
| 229 | UTRUST (UTK) | 0.16 | ↘-0.83% | ↗2.29% | ↓-20.16% | 0.00001858 | 500000000.0 | 45788834.0 | 727611.0 | None |
| 230 | WaBi (WABI) | 1.0 | ↗0.25% | ↗4.99% | ↓-23.11% | 0.0001194 | 99218023.0 | 45374727.0 | 719245.0 | None |
| 231 | NANJCOIN (NANJ) | 0.0 | ↘-1.63% | ↗8.82% | ↓-14.4% | 0.00000028 | 30000000000.0 | 45294817.0 | 794153.0 | None |
| 232 | Ravencoin (RVN) | 0.04 | ↗0.03% | ↘-2.93% | ↘-7.54% | 0.00000517 | 1029175182.0 | 44712722.0 | 481897.0 | 21000000000.0 |
| 233 | Electrify.Asia (ELEC) | 0.12 | ↗0.19% | ↗2.38% | ↓-25.7% | 0.00001418 | 750000000.0 | 43782858.0 | 556158.0 | None |
| 234 | Wings (WINGS) | 0.48 | ↗0.33% | ↗2.07% | ↓-20.8% | 0.00005756 | 100000000.0 | 43366802.0 | 3772670.0 | None |
| 235 | Viacoin (VIA) | 1.88 | ↗0.84% | ↗2.75% | ↓-25.04% | 0.00022396 | 23031790.0 | 43320264.0 | 764353.0 | 23176392.0 |
| 236 | DATx (DATX) | 0.03 | ↗0.19% | ↗4.33% | ↘-7.36% | 0.00000397 | 10000000000.0 | 43052026.0 | 22669.0 | None |
| 237 | Modum (MOD) | 2.34 | ↘-0.32% | ↗2.31% | ↓-25.19% | 0.0002792 | 27266200.0 | 42831134.0 | 535615.0 | 27266200.0 |
| 238 | ION (ION) | 2.03 | ↗0.18% | ↘-2.44% | ↓-31.37% | 0.00024173 | 26960749.0 | 42755637.0 | 187756.0 | None |
| 239 | Primas (PST) | 0.83 | ↗1.29% | ↑21.21% | ↑130.83% | 0.00009836 | 100000000.0 | 42292787.0 | 13069200.0 | None |
| 240 | Counterparty (XCP) | 16.1 | ↗0.7% | ↗0.26% | ↓-14.55% | 0.00191728 | 2616430.0 | 42129760.0 | 106508.0 | None |
| 241 | Republic Protocol (REN) | 0.09 | ↘-0.28% | ↘-4.3% | ↓-10.28% | 0.00001076 | 1000000000.0 | 41991490.0 | 1825560.0 | None |
| 242 | Lympo (LYM) | 0.06 | ↗3.18% | ↗3.13% | ↓-10.05% | 0.00000742 | 999999999.0 | 41866276.0 | 5245130.0 | None |
| 243 | Pura (PURA) | 0.24 | ↘-0.08% | ↗1.66% | ↓-15.92% | 0.00002828 | 180464574.0 | 41248105.0 | 2610170.0 | 350000000.0 |
| 244 | Tierion (TNT) | 0.1 | ↗0.22% | ↗4.87% | ↓-27.67% | 0.00001141 | 1000000000.0 | 41058232.0 | 1262760.0 | None |
| 245 | BitRent (RNTB) | 0.05 | ↗0.48% | ↘-2.8% | ↓-24.15% | 0.00000576 | 942000000.0 | 40750801.0 | 690896.0 | None |
| 246 | VIBE (VIBE) | 0.2 | ↗0.01% | ↗3.84% | ↓-28.47% | 0.00002420 | 267000000.0 | 40628503.0 | 742845.0 | None |
| 247 | Bodhi (BOT) | 1.01 | ↘-0.97% | ↗9.64% | ↑11.79% | 0.00012009 | 100000000.0 | 40343200.0 | 6074630.0 | 100000000.0 |
| 248 | INS Ecosystem (INS) | 1.32 | ↗0.07% | ↘-0.31% | ↓-29.62% | 0.00015665 | 50000000.0 | 39863888.0 | 2240380.0 | None |
| 249 | Soarcoin (SOAR) | 0.04 | ↗0.13% | ↗2.68% | ↘-8.77% | 0.00000440 | 5000000000.0 | 39817757.0 | 59192.1 | 5000000000.0 |
| 250 | BABB (BAX) | 0.0 | ↘-0.03% | ↗0.86% | ↗1.12% | 0.00000023 | 50000000000.0 | 39590072.0 | 382243.0 | None |
| 251 | Banca (BANCA) | 0.0 | ↗0.03% | ↗1.04% | ↘-6.56% | 0.00000040 | 20000000000.0 | 39360483.0 | 1449850.0 | None |
| 252 | DECENT (DCT) | 0.77 | ↗1.15% | ↘-2.97% | ↓-12.39% | 0.00009116 | 73197775.0 | 39280557.0 | 769124.0 | None |
| 253 | QLINK (QLC) | 0.16 | ↗0.24% | ↗4.83% | ↓-20.56% | 0.00001938 | 600000000.0 | 39067440.0 | 5644540.0 | None |
| 254 | LBRY Credits (LBC) | 0.24 | ↘-0.39% | ↗2.73% | ↓-26.54% | 0.00002804 | 540624054.0 | 39031163.0 | 242285.0 | None |
| 255 | YEE (YEE) | 0.03 | ↘-0.91% | ↗7.55% | ↓-33.91% | 0.00000334 | 10000000000.0 | 38243036.0 | 7380700.0 | None |
| 256 | Trinity Network Credit (TNC) | 0.11 | ↗0.92% | ↘-2.28% | ↓-25.61% | 0.00001361 | 1000000000.0 | 38094667.0 | 1293830.0 | None |
| 257 | bitCNY (BITCNY) | 0.17 | ↗0.32% | ↗2.51% | ↗6.62% | 0.00001969 | 230354000.0 | 38094102.0 | 33033500.0 | None |
| 258 | Etherparty (FUEL) | 0.08 | ↗0.78% | ↗2.47% | ↓-27.41% | 0.00000927 | 1000000000.0 | 37820219.0 | 1133830.0 | None |
| 259 | Lunyr (LUN) | 16.37 | ↗0.99% | ↗8.92% | ↗4.98% | 0.00194943 | 2703356.0 | 37620451.0 | 8234340.0 | None |
| 260 | Wagerr (WGR) | 0.2 | ↗4.65% | ↗4.39% | ↓-16.68% | 0.00002435 | 198360471.0 | 37417278.0 | 65637.9 | 200000000.0 |
| 261 | TokenCard (TKN) | 1.53 | ↗0.17% | ↗3.3% | ↓-21.58% | 0.00018205 | 39406760.0 | 37132605.0 | 147734.0 | None |
| 262 | Hydro Protocol (HOT) | 0.05 | ↘-4.21% | ↗3.5% | ↓-45.07% | 0.00000629 | 1560000000.0 | 37054719.0 | 517837.0 | None |
| 263 | NAGA (NGC) | 0.64 | ↘-0.1% | ↗1.27% | ↓-19.73% | 0.00007624 | 77910266.0 | 36927713.0 | 932390.0 | None |
| 264 | Storiqa (STQ) | 0.0 | ↗0.93% | ↗9.45% | ↑65.44% | 0.00000056 | 11287544272.0 | 36326319.0 | 254766.0 | None |
| 265 | Triggers (TRIG) | 1.12 | ↗0.24% | ↘-2.29% | ↓-22.64% | 0.00013309 | 32105578.0 | 35885688.0 | 6894360.0 | None |
| 266 | Dai (DAI) | 1.01 | ↗0.29% | ↘-2.07% | ↗0.05% | 0.00011969 | 35484033.0 | 35666776.0 | 1805000.0 | None |
| 267 | Lamden (TAU) | 0.25 | ↗0.63% | ↗1.05% | ↓-14.46% | 0.00002969 | 288090567.0 | 35457225.0 | 205215.0 | None |
| 268 | Gulden (NLG) | 0.09 | ↗1.05% | ↗0.66% | ↓-15.99% | 0.00001058 | 468805900.0 | 35313542.0 | 103964.0 | None |
| 269 | MinexCoin (MNX) | 9.44 | ↗0.05% | ↘-6.95% | ↓-26.02% | 0.00112457 | 5845415.0 | 35305277.0 | 49065.0 | 19000000.0 |
| 270 | MobileGo (MGO) | 0.36 | ↗0.09% | ↘-5.84% | ↓-25.58% | 0.00004285 | 100000000.0 | 35280495.0 | 1448030.0 | None |
| 271 | CPChain (CPC) | 0.12 | ↘-0.04% | ↗6.67% | ↓-28.06% | 0.00001480 | 999999999.0 | 35276636.0 | 3253730.0 | None |
| 272 | Experience Points (XP) | 0.0 | ↗3.79% | ↗4.19% | ↓-17.75% | 0.00000002 | 262664335642 | 35254682.0 | 45240.3 | None |
| 273 | YOYOW (YOYOW) | 0.13 | ↗0.84% | ↗1.0% | ↓-24.04% | 0.00001592 | 300000000.0 | 35207965.0 | 16596400.0 | 1000000000.0 |
| 274 | Presearch (PRE) | 0.23 | ↗0.12% | ↘-0.2% | ↓-14.75% | 0.00002701 | 170000000.0 | 35161285.0 | 78132.0 | 1000000000.0 |
| 275 | Bloom (BLT) | 0.74 | ↗2.76% | ↗2.59% | ↓-14.75% | 0.00008784 | 150000000.0 | 35145728.0 | 807211.0 | None |
| 276 | TaaS (TAAS) | 4.26 | ↗1.26% | ↗1.46% | ↓-40.19% | 0.0005078 | 8146001.0 | 34739924.0 | 371348.0 | None |
| 277 | Dock (DOCK) | 0.15 | ↗1.46% | ↗6.59% | ↓-29.05% | 0.00001776 | 1000000000.0 | 34098757.0 | 2879600.0 | None |
| 278 | Feathercoin (FTC) | 0.17 | ↘-0.46% | ↗1.57% | ↓-26.65% | 0.00002021 | 200458840.0 | 34022877.0 | 191914.0 | 336000000.0 |
| 279 | KickCoin (KICK) | 0.07 | ↗0.62% | ↗4.73% | ↓-18.14% | 0.00000868 | 500263996.0 | 33949748.0 | 728258.0 | None |
| 280 | ColossusXT (COLX) | 0.0 | ↗2.27% | ↘-1.08% | ↑22.93% | 0.00000037 | 10932883615.0 | 33516015.0 | 180992.0 | None |
| 281 | QunQun (QUN) | 0.04 | ↘-1.17% | ↗2.79% | ↓-35.05% | 0.00000493 | 1500000000.0 | 33300446.0 | 1895760.0 | None |
| 282 | Melon (MLN) | 55.38 | ↗0.31% | ↘-0.09% | ↓-27.63% | 0.00659368 | 749400.0 | 33192314.0 | 313344.0 | None |
| 283 | Steem Dollars (SBD) | 2.46 | ↘-0.96% | ↑15.04% | ↓-24.92% | 0.00029241 | 13512808.0 | 33184619.0 | 5031120.0 | None |
| 284 | Sentinel (SENT) | 0.02 | ↗0.47% | ↗2.48% | ↓-27.66% | 0.00000208 | 2000000000.0 | 33172670.0 | 504327.0 | None |
| 285 | Neurotoken (NTK) | 0.41 | ↗0.76% | ↘-2.51% | ↘-4.95% | 0.00004856 | 100000000.0 | 33042907.0 | 1298750.0 | None |
| 286 | Datum (DAT) | 0.04 | ↗2.11% | ↗0.99% | ↓-27.76% | 0.00000446 | 2653841598.0 | 32984277.0 | 496986.0 | None |
| 287 | Havven (HAV) | 0.54 | ↗1.08% | ↗2.62% | ↗2.0% | 0.00006437 | 100000000.0 | 32723053.0 | 1141270.0 | None |
| 288 | Tokenomy (TEN) | 0.26 | ↘-0.21% | ↗2.62% | ↓-15.21% | 0.00003126 | 200000000.0 | 32715731.0 | 609955.0 | None |
| 289 | EDUCare (EKT) | 0.09 | ↘-2.56% | ↘-4.65% | ↓-23.11% | 0.00001100 | 1000000000.0 | 32321765.0 | 5414130.0 | None |
| 290 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.56% | ↗0.14% | ↘-6.15% | 0.00000248 | 2147483647.0 | 32140578.0 | 24199.4 | 2147483647.0 |
| 291 | Blox (CDT) | 0.05 | ↗0.23% | ↗2.76% | ↓-30.63% | 0.00000581 | 1000000000.0 | 32062659.0 | 6302920.0 | None |
| 292 | CyberVein (CVT) | 0.04 | ↗3.93% | ↗5.58% | ↓-23.79% | 0.00000450 | 2147483648.0 | 31955082.0 | 2583700.0 | None |
| 293 | Envion (EVN) | 0.29 | ↘-2.0% | ↗5.12% | ↓-19.44% | 0.00003474 | 127425494.0 | 31834485.0 | 105846.0 | None |
| 294 | Proxeus (XES) | 0.16 | ↘-0.04% | ↘-6.48% | ↓-22.51% | 0.00001906 | 300000000.0 | 31730747.0 | 264903.0 | None |
| 295 | ECC (ECC) | 0.0 | ↘-5.96% | ↘-3.73% | ↘-1.79% | 0.00000015 | 25000000000.0 | 31494250.0 | 11411.2 | 25000000000.0 |
| 296 | Metaverse ETP (ETP) | 0.88 | ↗0.51% | ↗2.72% | ↓-25.26% | 0.00010469 | 55003007.0 | 31304300.0 | 6023960.0 | 100000000.0 |
| 297 | Universa (UTNP) | 0.02 | ↘-0.12% | ↗1.69% | ↓-17.89% | 0.00000209 | 4997891952.0 | 31296848.0 | 1024910.0 | None |
| 298 | BlockMason Credit Protocol (BCPT) | 0.43 | ↘-0.01% | ↗5.19% | ↓-26.73% | 0.00005142 | 116158667.0 | 31260995.0 | 3073900.0 | None |
| 299 | Cobinhood (COB) | 0.09 | ↗1.07% | ↗2.75% | ↓-16.87% | 0.00001016 | 1000000000.0 | 30927236.0 | 15707.4 | None |
| 300 | Spectre.ai Dividend Token (SXDT) | 0.37 | ↘-4.43% | ↗8.29% | ↘-5.92% | 0.00004434 | 140270691.0 | 30560485.0 | 21279.3 | None |
| 301 | STK (STK) | 0.09 | ↗3.1% | ↑13.27% | ↓-13.8% | 0.00001064 | 500000000.0 | 30547705.0 | 1708060.0 | None |
| 302 | TokenClub (TCT) | 0.06 | ↗0.97% | ↗5.98% | ↓-24.65% | 0.00000745 | 1000000000.0 | 30137707.0 | 699532.0 | None |
| 303 | Zoin (ZOI) | 1.71 | ↗1.09% | ↘-3.08% | ↓-10.55% | 0.00020314 | 17646204.0 | 30105483.0 | 254668.0 | 21000000.0 |
| 304 | Refereum (RFR) | 0.01 | ↘-1.0% | ↗0.44% | ↓-27.68% | 0.00000152 | 5000000000.0 | 30044949.0 | 666617.0 | None |
| 305 | Mobius (MOBI) | 0.08 | ↘-0.25% | ↗4.42% | ↓-24.49% | 0.00000930 | 887990859.0 | 29416574.0 | 496806.0 | None |
| 306 | DeepOnion (ONION) | 1.95 | ↗0.53% | ↘-1.83% | ↓-12.88% | 0.00023162 | 20191089.0 | 29328514.0 | 123169.0 | 25000000.0 |
| 307 | XinFin Network (XDCE) | 0.01 | ↗0.45% | ↘-3.11% | ↘-3.23% | 0.00000097 | 15000000000.0 | 29175170.0 | 882949.0 | None |
| 308 | Switcheo (SWH) | 0.06 | ↗0.7% | ↗5.32% | ↘-9.84% | 0.00000701 | 1000000000.0 | 29078273.0 | 849778.0 | None |
| 309 | Aeon (AEON) | 1.82 | ↘-0.04% | ↗1.23% | ↘-2.25% | 0.00021645 | 15823095.0 | 28763222.0 | 43132.6 | None |
| 310 | Namecoin (NMC) | 1.95 | ↘-0.2% | ↗0.29% | ↓-23.19% | 0.00023206 | 14736400.0 | 28720065.0 | 95998.8 | None |
| 311 | FirstBlood (1ST) | 0.34 | ↘-2.51% | ↑15.83% | ↓-16.89% | 0.00003991 | 93468691.0 | 28674289.0 | 6438370.0 | None |
| 312 | Bitcoin Green (BITG) | 8.97 | ↗3.22% | ↗1.33% | ↘-4.85% | 0.00106845 | 3136526.0 | 28144581.0 | 189922.0 | 21000000.0 |
| 313 | Sentinel Chain (SENC) | 0.14 | ↘-0.12% | ↗4.78% | ↓-29.86% | 0.00001680 | 500000000.0 | 27836328.0 | 2366300.0 | None |
| 314 | Viberate (VIB) | 0.16 | ↗0.41% | ↗6.1% | ↓-24.43% | 0.00001949 | 200000000.0 | 27729242.0 | 4968760.0 | None |
| 315 | Elastic (XEL) | 0.3 | ↗0.2% | ↗0.07% | ↓-26.75% | 0.00003520 | 100000000.0 | 27083159.0 | 58010.7 | None |
| 316 | SunContract (SNC) | 0.23 | ↘-1.79% | ↗5.33% | ↗0.38% | 0.00002689 | 122707503.0 | 27026305.0 | 2966280.0 | None |
| 317 | HTMLCOIN (HTML) | 0.0 | ↗6.8% | ↗0.28% | ↘-2.62% | 0.00000005 | 94044586504.0 | 26861289.0 | 45616.5 | None |
| 318 | ODEM (ODE) | 0.15 | ↗0.02% | ↘-1.53% | ↘-2.03% | 0.00001794 | 268946131.0 | 26743242.0 | 26315.6 | None |
| 319 | Legolas Exchange (LGO) | 0.22 | ↗1.23% | ↘-6.72% | ↓-10.99% | 0.00002635 | 217698062.0 | 26479443.0 | 119177.0 | None |
| 320 | Medicalchain (MTN) | 0.14 | ↗0.96% | ↗5.59% | ↓-39.58% | 0.00001695 | 500000000.0 | 26330680.0 | 5463530.0 | None |
| 321 | Shift (SHIFT) | 2.19 | ↘-0.7% | ↑12.04% | ↓-25.63% | 0.00026062 | 12025067.0 | 26319745.0 | 243431.0 | None |
| 322 | ugChain (UGC) | 0.05 | ↘-0.96% | ↘-1.51% | ↓-26.01% | 0.00000548 | 1000000000.0 | 26165824.0 | 252080.0 | None |
| 323 | COSS (COSS) | 0.22 | ↗1.75% | ↘-2.51% | ↓-27.43% | 0.00002608 | 200000000.0 | 26025110.0 | 89900.7 | 200000000.0 |
| 324 | Unikoin Gold (UKG) | 0.18 | ↗0.78% | ↗2.42% | ↓-29.96% | 0.00002149 | 1000000000.0 | 25499239.0 | 919869.0 | None |
| 325 | Boolberry (BBR) | 2.2 | ↗0.12% | ↗9.69% | ↗6.16% | 0.00026185 | 11500504.0 | 25290758.0 | 30090.3 | 18450000.0 |
| 326 | Sharder (SS) | 0.09 | ↘-1.32% | ↘-4.18% | ↘-3.17% | 0.00001060 | 350000000.0 | 25222591.0 | 824995.0 | None |
| 327 | Hive Project (HVN) | 0.07 | ↗0.43% | ↗0.66% | ↑14.95% | 0.00000798 | 500000000.0 | 25133363.0 | 1092810.0 | None |
| 328 | Zeusshield (ZSC) | 0.02 | ↗0.09% | ↗6.17% | ↓-20.12% | 0.00000258 | 5642500000.0 | 24978371.0 | 732799.0 | None |
| 329 | PotCoin (POT) | 0.11 | ↗3.1% | ↗5.82% | ↓-14.44% | 0.00001346 | 219907168.0 | 24850829.0 | 63416.1 | 420000000.0 |
| 330 | Cofound.it (CFI) | 0.08 | ↘-0.79% | ↘-0.24% | ↓-20.7% | 0.00000907 | 500000000.0 | 24746085.0 | 297918.0 | None |
| 331 | Trade Token (TIO) | 0.27 | ↘-0.54% | ↘-0.87% | ↓-23.76% | 0.00003254 | 223534823.0 | 24576518.0 | 1911250.0 | None |
| 332 | CasinoCoin (CSC) | 0.0 | ↓-11.02% | ↘-5.08% | ↓-32.93% | 0.00000008 | 39999999905.0 | 24487455.0 | 5829.82 | None |
| 333 | adToken (ADT) | 0.04 | ↗1.79% | ↗1.37% | ↓-31.07% | 0.00000485 | 1000000000.0 | 24430140.0 | 289514.0 | 1000000000.0 |
| 334 | Bankex (BKX) | 0.35 | ↗0.9% | ↓-12.72% | ↓-22.68% | 0.00004118 | 400000000.0 | 24254381.0 | 1396830.0 | None |
| 335 | DecentBet (DBET) | 0.19 | ↘-4.7% | ↑56.65% | ↑47.58% | 0.00002267 | 182122313.0 | 23862758.0 | 715177.0 | None |
| 336 | Phore (PHR) | 1.83 | ↘-0.42% | ↘-2.51% | ↘-8.82% | 0.00021787 | 13019299.0 | 23822583.0 | 77656.3 | None |
| 337 | XTRABYTES (XBY) | 0.06 | ↘-0.07% | ↑17.78% | ↓-29.35% | 0.00000657 | 650000000.0 | 23727228.0 | 74892.0 | 650000000.0 |
| 338 | Unobtanium (UNO) | 119.22 | ↘-5.43% | ↘-8.16% | ↓-16.61% | 0.0141963 | 198632.0 | 23681933.0 | 15266.9 | None |
| 339 | Synereo (AMP) | 0.23 | ↘-0.35% | ↗0.94% | ↓-20.26% | 0.00002797 | 622410799.0 | 23664464.0 | 156128.0 | None |
| 340 | Stox (STX) | 0.55 | ↗0.44% | ↗2.73% | ↓-29.64% | 0.00006539 | 58008850.0 | 23584295.0 | 2254270.0 | None |
| 341 | Humaniq (HMQ) | 0.14 | ↘-0.66% | ↗2.28% | ↓-25.13% | 0.00001716 | 184194944.0 | 23477508.0 | 89166.0 | 920952070.0 |
| 342 | Peerplays (PPY) | 5.91 | ↘-0.2% | ↘-1.79% | ↓-10.36% | 0.00070398 | 5528905.0 | 23461335.0 | 6811.31 | None |
| 343 | Propy (PRO) | 1.2 | ↗0.15% | ↘-2.12% | ↓-28.58% | 0.00014281 | 100000000.0 | 23370681.0 | 5330840.0 | None |
| 344 | ProChain (PRA) | 0.47 | ↘-2.28% | ↘-4.9% | ↘-2.62% | 0.00005594 | 100000000.0 | 23284679.0 | 18407500.0 | None |
| 345 | Bitcoin Atom (BCA) | 1.28 | ↗0.39% | ↗1.67% | ↑22.63% | 0.00015224 | 21000000.0 | 23013868.0 | 25520.9 | 21000000.0 |
| 346 | SwftCoin (SWFTC) | 0.01 | ↗0.47% | ↗6.0% | ↓-36.65% | 0.00000154 | 10000000000.0 | 22701700.0 | 22279500.0 | None |
| 347 | LEOcoin (LEO) | 0.22 | ↘-0.27% | ↗0.77% | ↓-13.83% | 0.00002647 | 110100629.0 | 22615176.0 | 1250200.0 | 1000000000.0 |
| 348 | HempCoin (THC) | 0.1 | ↘-0.95% | ↑10.68% | ↓-24.91% | 0.00001160 | 230478760.0 | 22453402.0 | 142968.0 | None |
| 349 | Zeepin (ZPT) | 0.08 | ↗0.83% | ↗7.25% | ↓-29.0% | 0.00000908 | 1000000000.0 | 22416885.0 | 404426.0 | None |
| 350 | Everex (EVX) | 1.36 | ↗0.23% | ↗3.31% | ↓-22.83% | 0.00016141 | 25000000.0 | 22366410.0 | 967447.0 | None |
| 351 | U Network (UUU) | 0.0 | ↘-2.38% | ↗1.63% | ↗0.88% | 0.00000046 | 10000000000.0 | 22253035.0 | 378480.0 | None |
| 352 | Decision Token (HST) | 0.69 | ↗1.48% | ↗3.05% | ↓-20.04% | 0.00008257 | 48240070.0 | 22208781.0 | 100464.0 | None |
| 353 | I/O Coin (IOC) | 1.33 | ↗1.99% | ↘-2.77% | ↓-14.47% | 0.00015807 | 16707703.0 | 22179811.0 | 32234.2 | None |
| 354 | MedicCoin (MEDIC) | 0.12 | ↗0.04% | ↘-0.82% | ↓-11.15% | 0.00001457 | 180830982.0 | 22124436.0 | 24757.7 | None |
| 355 | Mercury (MER) | 0.22 | ↗0.24% | ↗5.67% | ↓-28.49% | 0.00002615 | 100000000.0 | 21961400.0 | 2174420.0 | None |
| 356 | Bean Cash (BITB) | 0.01 | ↘-0.4% | ↗2.36% | ↓-22.41% | 0.00000103 | 2505355000.0 | 21687931.0 | 406922.0 | 50000000000.0 |
| 357 | AI Doctor (AIDOC) | 0.05 | ↘-0.27% | ↘-1.98% | ↓-32.71% | 0.00000579 | 777775241.0 | 21545212.0 | 3084660.0 | None |
| 358 | Mothership (MSP) | 0.15 | ↘-0.69% | ↓-10.4% | ↓-27.48% | 0.00001825 | 200000000.0 | 21462000.0 | 70539.6 | None |
| 359 | Monetha (MTH) | 0.1 | ↘-0.15% | ↗4.59% | ↓-29.27% | 0.00001170 | 402400000.0 | 21373928.0 | 638858.0 | None |
| 360 | Qbao (QBT) | 0.33 | ↗4.39% | ↘-1.74% | ↓-16.08% | 0.00003892 | 100000000.0 | 21360956.0 | 2650370.0 | None |
| 361 | OracleChain (OCT) | 0.7 | ↗1.14% | ↑22.45% | ↘-6.79% | 0.00008376 | 200000000.0 | 21102690.0 | 147984.0 | None |
| 362 | Pepe Cash (PEPECASH) | 0.03 | ↗1.79% | ↗5.38% | ↓-22.32% | 0.00000358 | 701884009.0 | 21089649.0 | 50679.9 | None |
| 363 | Alphacat (ACAT) | 0.01 | ↗1.64% | ↗4.62% | ↓-16.6% | 0.00000089 | 6250000000.0 | 20895758.0 | 627109.0 | None |
| 364 | Aurora DAO (AURA) | 0.2 | ↗6.63% | ↗5.53% | % | 0.00002412 | 1000000000.0 | 20640553.0 | 157508.0 | None |
| 365 | Lykke (LKK) | 0.06 | ↗0.1% | % | ↓-16.95% | 0.00000773 | 1285690000.0 | 20396570.0 | 11371.4 | None |
| 366 | Agrello (DLT) | 0.24 | ↗0.41% | ↗6.64% | ↓-23.24% | 0.00002822 | 130271020.0 | 20377509.0 | 1298570.0 | None |
| 367 | UpToken (UP) | 0.14 | ↗1.26% | ↗5.13% | ↓-28.23% | 0.00001708 | 184638000.0 | 20361704.0 | 374506.0 | None |
| 368 | Datawallet (DXT) | 0.05 | ↗2.52% | ↘-1.85% | ↘-0.79% | 0.00000619 | 1000000000.0 | 20293312.0 | 849804.0 | None |
| 369 | ShipChain (SHIP) | 0.12 | ↗0.58% | ↗6.37% | ↓-14.28% | 0.00001396 | 500000000.0 | 19980550.0 | 168984.0 | None |
| 370 | SpaceChain (SPC) | 0.04 | ↗0.13% | ↘-1.6% | ↘-8.78% | 0.00000459 | 1000000000.0 | 19855660.0 | 17704.6 | None |
| 371 | SHIELD (XSH) | 0.04 | ↗2.11% | ↑13.01% | ↘-7.5% | 0.00000490 | 481730692.0 | 19843643.0 | 47198.0 | 660000000.0 |
| 372 | CoinPoker (CHP) | 0.08 | ↘-0.38% | ↗7.29% | ↑10.28% | 0.00000954 | 354786435.0 | 19808528.0 | 220550.0 | None |
| 373 | indaHash (IDH) | 0.05 | ↘-0.21% | ↗3.09% | ↓-18.2% | 0.00000589 | 400000000.0 | 19797925.0 | 36425.4 | None |
| 374 | Dimecoin (DIME) | 0.0 | ↑11.5% | ↘-0.77% | ↘-6.24% | 0.000000004 | 539096740560 | 19789648.0 | 32881.5 | None |
| 375 | Matchpool (GUP) | 0.26 | ↗0.03% | ↗2.41% | ↓-37.65% | 0.00003095 | 98855150.0 | 19496625.0 | 1510980.0 | None |
| 376 | Blocktix (TIX) | 0.49 | ↘-0.61% | ↗6.46% | ↓-24.21% | 0.00005789 | 62500000.0 | 19446240.0 | 2789030.0 | None |
| 377 | Omni (OMNI) | 34.63 | ↗0.42% | ↘-0.59% | ↓-17.71% | 0.00412307 | 617306.0 | 19425350.0 | 25272.2 | None |
| 378 | Energo (TSL) | 0.03 | ↘-1.81% | ↗1.08% | ↓-29.95% | 0.00000397 | 1000000000.0 | 19409620.0 | 853848.0 | None |
| 379 | StakeNet (XSN) | 0.34 | ↗0.72% | ↘-1.01% | ↓-17.9% | 0.00004038 | 77872715.0 | 19356385.0 | 128175.0 | None |
| 380 | Crown (CRW) | 1.05 | ↘-0.44% | ↘-2.69% | ↓-28.32% | 0.00012511 | 18387763.0 | 19319471.0 | 53020.6 | 42000000.0 |
| 381 | BlackCoin (BLK) | 0.25 | ↗0.57% | ↗2.25% | ↓-24.79% | 0.00002989 | 76836479.0 | 19287647.0 | 111354.0 | None |
| 382 | carVertical (CV) | 0.0 | ↗0.82% | ↑18.37% | ↘-7.8% | 0.00000041 | 9931143978.0 | 19156906.0 | 285481.0 | None |
| 383 | WeTrust (TRST) | 0.21 | ↗0.27% | ↗5.24% | ↓-27.55% | 0.00002453 | 100000000.0 | 18981924.0 | 218345.0 | 100000000.0 |
| 384 | DMarket (DMT) | 0.38 | ↘-1.13% | ↘-1.02% | ↓-32.69% | 0.00004500 | 56921773.0 | 18978107.0 | 141145.0 | None |
| 385 | Karma (KRM) | 0.01 | ↘-0.3% | ↗0.67% | ↓-18.87% | 0.00000126 | 3000000000.0 | 18864974.0 | 33889.1 | None |
| 386 | AICHAIN (AIT) | 0.04 | ↗3.66% | ↗6.27% | ↘-8.48% | 0.00000418 | 2100000000.0 | 18787221.0 | 1136910.0 | None |
| 387 | Mooncoin (MOON) | 0.0 | ↗0.91% | ↗0.59% | ↓-29.28% | 0.000000010 | 224125527303 | 18748616.0 | 11462.2 | None |
| 388 | Fortuna (FOTA) | 0.05 | ↗1.63% | ↘-1.48% | ↓-23.28% | 0.00000555 | 1000000000.0 | 18641457.0 | 1078990.0 | None |
| 389 | Blockport (BPT) | 0.36 | ↗2.7% | ↗2.18% | ↓-16.89% | 0.00004262 | 69434800.0 | 18611038.0 | 129638.0 | None |
| 390 | Guaranteed Ethurance Token Extra (GETX) | 0.06 | ↘-0.8% | ↗6.55% | ↓-48.49% | 0.00000731 | 1000000000.0 | 18410310.0 | 82564.2 | None |
| 391 | Grid+ (GRID) | 0.47 | ↗0.28% | ↓-11.05% | ↓-27.25% | 0.00005584 | 300000000.0 | 18399325.0 | 1352.66 | None |
| 392 | Blackmoon (BMC) | 0.87 | →-0.0% | ↘-1.62% | ↘-9.08% | 0.00010328 | 60000000.0 | 18375337.0 | 674436.0 | None |
| 393 | DADI (DADI) | 0.24 | ↗0.14% | ↗1.7% | ↓-24.33% | 0.00002798 | 100000000.0 | 18352600.0 | 2281200.0 | 100000000.0 |
| 394 | PRIZM (PZM) | 1.0 | ↗0.17% | ↗0.41% | ↗1.52% | 0.00011942 | 18200215.0 | 18253723.0 | 5585.34 | 6000000000.0 |
| 395 | Measurable Data Token (MDT) | 0.06 | ↘-0.33% | ↗0.64% | ↓-41.81% | 0.00000733 | 1000000000.0 | 18182166.0 | 1134130.0 | None |
| 396 | DIMCOIN (DIM) | 0.01 | ↗0.34% | ↗2.85% | ↓-17.03% | 0.00000103 | 8986417068.0 | 18141467.0 | 39561.0 | 9000000000.0 |
| 397 | Pascal Coin (PASC) | 0.89 | ↘-0.33% | ↘-1.96% | ↓-23.48% | 0.00010549 | 20468800.0 | 18134129.0 | 45522.0 | None |
| 398 | TE-FOOD (TFD) | 0.04 | ↘-1.55% | ↗3.43% | ↓-27.17% | 0.00000465 | 565959433.0 | 18127901.0 | 166394.0 | 1000000000.0 |
| 399 | Flash (FLASH) | 0.02 | ↗0.13% | ↗4.25% | ↓-12.18% | 0.00000239 | 900000000.0 | 18058680.0 | 9648.04 | 900000000.0 |
| 400 | Restart Energy MWAT (MWAT) | 0.04 | ↘-0.17% | ↗6.7% | ↓-26.02% | 0.00000516 | 470000000.0 | 17998758.0 | 152655.0 | 500000000.0 |
| 401 | ATMChain (ATM) | 0.0 | ↘-0.42% | ↗0.39% | ↓-14.03% | 0.00000046 | 10000000000.0 | 17842136.0 | 227075.0 | None |
| 402 | EchoLink (EKO) | 0.05 | ↗1.63% | ↗7.47% | ↓-28.89% | 0.00000568 | 500000000.0 | 17771928.0 | 1264760.0 | None |
| 403 | GridCoin (GRC) | 0.05 | ↗0.33% | ↘-0.62% | ↓-14.75% | 0.00000541 | 390312753.0 | 17745413.0 | 27819.2 | None |
| 404 | Moeda Loyalty Points (MDA) | 0.9 | ↘-0.26% | ↘-2.84% | ↓-29.89% | 0.00010674 | 19628888.0 | 17596847.0 | 1605380.0 | None |
| 405 | Selfkey (KEY) | 0.01 | ↘-2.66% | ↗1.05% | ↓-25.63% | 0.00000109 | 5999999954.0 | 17467383.0 | 122888.0 | None |
| 406 | Ormeus Coin (ORME) | 1.02 | ↗0.08% | ↗3.61% | ↓-10.44% | 0.00012094 | 200000000.0 | 17296000.0 | 1008970.0 | None |
| 407 | Diamond (DMD) | 6.23 | ↘-0.77% | ↗2.52% | ↓-23.32% | 0.00074172 | 2775506.0 | 17289266.0 | 30523.6 | 4380000.0 |
| 408 | Tao (XTO) | 0.52 | ↘-0.86% | ↘-0.21% | ↓-15.35% | 0.00006234 | 32914452.0 | 17232427.0 | 53208.8 | None |
| 409 | Numeraire (NMR) | 12.75 | ↗0.48% | ↗4.85% | ↓-23.32% | 0.00151779 | 2349328.0 | 17199751.0 | 124092.0 | 21000000.0 |
| 410 | Cappasity (CAPP) | 0.04 | ↗0.1% | ↗4.63% | ↓-38.52% | 0.00000472 | 538371326.0 | 17117721.0 | 113777.0 | None |
| 411 | Banyan Network (BBN) | 0.11 | ↗1.52% | ↗8.95% | ↓-12.61% | 0.00001302 | 1000000000.0 | 17102773.0 | 2864980.0 | None |
| 412 | SIBCoin (SIB) | 1.02 | ↗0.16% | ↗7.73% | ↓-17.5% | 0.00012169 | 16734420.0 | 17101908.0 | 123294.0 | None |
| 413 | PACcoin ($PAC) | 0.0 | ↗1.05% | ↘-2.88% | ↓-21.76% | 0.00000056 | 4237548240.0 | 17060729.0 | 78777.6 | 100000000000 |
| 414 | MUSE (MUSE) | 1.16 | ↗0.52% | ↘-3.18% | ↑15.9% | 0.00013812 | 18081806.0 | 16914603.0 | 4915.99 | None |
| 415 | Covesting (COV) | 0.95 | ↗0.08% | ↗1.24% | ↘-7.7% | 0.00011351 | 20000000.0 | 16682313.0 | 87371.1 | None |
| 416 | Radium (RADS) | 4.76 | ↘-0.26% | ↘-0.65% | ↓-24.69% | 0.00056653 | 3483972.0 | 16576423.0 | 169752.0 | None |
| 417 | Divi (DIVX) | 3.1 | ↗4.7% | ↗8.79% | ↘-6.88% | 0.000369 | 6171607.0 | 16558490.0 | 656002.0 | None |
| 418 | VeriCoin (VRC) | 0.53 | ↗0.08% | ↗1.45% | ↓-21.73% | 0.00006354 | 30955391.0 | 16519933.0 | 77171.9 | None |
| 419 | ALQO (ALQO) | 0.4 | ↗0.68% | ↘-3.03% | ↓-14.18% | 0.00004795 | 41064386.0 | 16497218.0 | 59181.0 | 57879300.0 |
| 420 | E-Dinar Coin (EDR) | 0.02 | ↗1.08% | ↗3.62% | ↘-9.92% | 0.00000221 | 1011211988.0 | 16413798.0 | 41914.4 | 999999999999999 |
| 421 | Matryx (MTX) | 0.7 | ↗4.0% | ↑27.89% | ↓-21.41% | 0.00008369 | 314159265.0 | 16322690.0 | 1332870.0 | None |
| 422 | BitClave (CAT) | 0.03 | ↗0.08% | ↗5.33% | ↓-17.82% | 0.00000386 | 1597746125.0 | 16263028.0 | 1051970.0 | None |
| 423 | OneRoot Network (RNT) | 0.07 | ↗2.98% | ↗6.31% | ↓-27.76% | 0.00000817 | 400000000.0 | 16224214.0 | 288929.0 | None |
| 424 | Hi Mutual Society (HMC) | 0.04 | ↘-0.11% | ↘-6.18% | ↓-17.73% | 0.00000473 | 1000000000.0 | 16044629.0 | 1002650.0 | None |
| 425 | PolySwarm (NCT) | 0.01 | ↗0.7% | ↗1.73% | ↓-21.68% | 0.00000130 | 1885913076.0 | 15976377.0 | 52401.1 | None |
| 426 | Hydrogen (HYDRO) | 0.01 | ↗1.98% | ↑79.51% | ↑222.45% | 0.00000072 | 11111111111.0 | 15960384.0 | 1198460.0 | None |
| 427 | Zap (ZAP) | 0.15 | ↗0.08% | ↗1.22% | ↓-11.78% | 0.00001785 | 520000000.0 | 15958947.0 | 46269.5 | None |
| 428 | OAX (OAX) | 0.64 | ↗1.63% | ↗5.33% | ↓-24.95% | 0.00007586 | 100000000.0 | 15932468.0 | 651288.0 | None |
| 429 | Aeron (ARN) | 1.22 | ↗1.2% | ↗5.06% | ↓-29.7% | 0.00014523 | 20000000.0 | 15855970.0 | 2263980.0 | None |
| 430 | Expanse (EXP) | 1.98 | ↘-0.01% | ↗7.88% | ↓-22.25% | 0.00023627 | 16906397.0 | 15688267.0 | 171479.0 | None |
| 431 | Hexx (HXX) | 9.71 | ↗0.51% | ↑27.83% | ↑119.26% | 0.0011566 | 1614817.0 | 15685588.0 | 532311.0 | 9999999.0 |
| 432 | SolarCoin (SLR) | 0.37 | ↗2.36% | ↗6.36% | ↘-8.93% | 0.00004382 | 98034428751.0 | 15672339.0 | 44774.0 | None |
| 433 | Uquid Coin (UQC) | 1.55 | ↗0.25% | ↘-1.13% | ↓-18.27% | 0.00018441 | 40000000.0 | 15487300.0 | 2755000.0 | None |
| 434 | Rentberry (BERRY) | 0.06 | ↗0.12% | ↗4.39% | ↓-21.65% | 0.00000716 | 301473028.0 | 15380633.0 | 66461.8 | None |
| 435 | Aphelion (APH) | 0.42 | ↗2.38% | ↑29.66% | ↗3.01% | 0.00004992 | 70188440.0 | 15226807.0 | 401643.0 | None |
| 436 | RevolutionVR (RVR) | 0.07 | ↗0.12% | ↗3.72% | ↓-26.67% | 0.00000853 | 210000000.0 | 15041586.0 | 351055.0 | 210000000.0 |
| 437 | MonetaryUnit (MUE) | 0.11 | ↗1.61% | ↗4.27% | ↓-12.96% | 0.00001358 | 131050357.0 | 14946293.0 | 101085.0 | 4000000000.0 |
| 438 | WhiteCoin (XWC) | 0.06 | ↗0.15% | ↗0.71% | ↓-13.86% | 0.00000707 | 248941669.0 | 14780215.0 | 67232.8 | None |
| 439 | Hacken (HKN) | 3.07 | ↗0.21% | ↗8.39% | ↗1.96% | 0.00036595 | 5600000.0 | 14758255.0 | 194207.0 | None |
| 440 | LATOKEN (LA) | 0.18 | ↗0.5% | ↘-0.36% | ↓-26.23% | 0.00002166 | 400000000.0 | 14738172.0 | 1073240.0 | 1000000000.0 |
| 441 | XPA (XPA) | 0.26 | ↗0.28% | ↑16.22% | ↗4.73% | 0.00003064 | 10000000000.0 | 14712064.0 | 19359.4 | None |
| 442 | Databits (DTB) | 0.65 | ↗0.11% | ↗3.13% | ↓-18.92% | 0.00007700 | 22747809.0 | 14710394.0 | 15277.8 | None |
| 443 | aXpire (AXP) | 0.05 | ↘-0.52% | ↗3.44% | ↓-10.8% | 0.00000654 | 350000000.0 | 14564188.0 | 107883.0 | None |
| 444 | bitUSD (BITUSD) | 1.05 | ↗0.35% | ↗1.79% | ↗6.49% | 0.0001253 | 13814000.0 | 14536610.0 | 5295440.0 | None |
| 445 | Polybius (PLBT) | 3.66 | ↘-0.18% | ↗4.07% | ↗0.37% | 0.00043524 | 3969565.0 | 14510030.0 | 10846.1 | None |
| 446 | Incent (INCNT) | 0.31 | ↗1.3% | ↗1.11% | ↓-12.87% | 0.00003722 | 46016625.0 | 14385940.0 | 15338.7 | None |
| 447 | Rubycoin (RBY) | 0.56 | ↘-0.58% | ↘-0.68% | ↓-13.34% | 0.00006650 | 25615606.0 | 14305266.0 | 27385.8 | None |
| 448 | iXledger (IXT) | 0.4 | ↗0.99% | ↗3.63% | ↓-13.46% | 0.00004753 | 65778844.0 | 14281054.0 | 83271.0 | None |
| 449 | Maecenas (ART) | 0.47 | ↗0.13% | ↑12.81% | ↓-38.88% | 0.00005600 | 100000000.0 | 14179827.0 | 2764.65 | None |
| 450 | Pure (PURE) | 1.32 | ↘-7.17% | ↓-26.54% | ↓-25.76% | 0.00015705 | 11850100.0 | 14166928.0 | 410959.0 | 20000000.0 |
| 451 | Lendingblock (LND) | 0.03 | ↗0.19% | ↗2.65% | ↓-11.27% | 0.00000333 | 1000000000.0 | 14158693.0 | 133841.0 | None |
| 452 | Olympus Labs (MOT) | 0.37 | ↗0.75% | ↗1.45% | ↓-43.7% | 0.00004370 | 100000000.0 | 14104182.0 | 174008.0 | None |
| 453 | FlorinCoin (FLO) | 0.1 | ↗0.69% | ↘-1.0% | ↓-35.22% | 0.00001157 | 143947075.0 | 13988388.0 | 88860.0 | 160000000.0 |
| 454 | Bismuth (BIS) | 1.41 | ↘-0.97% | ↗0.5% | ↓-15.34% | 0.00016773 | 10360495.0 | 13851655.0 | 32939.6 | 109999978.0 |
| 455 | Quantum (QAU) | 0.18 | ↗0.01% | ↗1.55% | ↘-3.26% | 0.00002192 | 239775150.0 | 13780339.0 | 5992.52 | None |
| 456 | MARK.SPACE (MRK) | 0.06 | ↘-0.54% | ↗1.25% | ↓-37.96% | 0.00000762 | 3000000000.0 | 13765280.0 | 405755.0 | None |
| 457 | Devery (EVE) | 0.22 | ↗5.6% | ↑15.25% | ↓-29.51% | 0.00002571 | 100000000.0 | 13582826.0 | 127988.0 | None |
| 458 | Pareto Network (PARETO) | 0.06 | ↗3.47% | ↘-0.76% | ↓-30.12% | 0.00000661 | 500000000.0 | 13580655.0 | 192240.0 | None |
| 459 | Live Stars (LIVE) | 0.08 | ↗0.07% | ↗2.95% | % | 0.00000946 | 200000000.0 | 13505882.0 | 66103.0 | None |
| 460 | Nimiq Exchange Token (NET) | 1.28 | ↗0.22% | ↗0.32% | ↓-16.74% | 0.00015269 | 10500000.0 | 13464675.0 | 115799.0 | None |
| 461 | TrueUSD (TUSD) | 0.99 | ↘-0.31% | ↘-0.67% | ↘-0.4% | 0.00011835 | 13395708.0 | 13314570.0 | 1161410.0 | None |
| 462 | Rialto (XRL) | 0.17 | ↗0.28% | ↗4.74% | ↗3.43% | 0.00002061 | 100000000.0 | 13253146.0 | 1735.56 | None |
| 463 | B2BX (B2B) | 0.81 | ↑13.75% | ↗6.02% | ↑62.99% | 0.00009597 | 19822337.0 | 13158007.0 | 327868.0 | None |
| 464 | Myriad (XMY) | 0.01 | ↘-0.42% | ↗1.25% | ↓-15.11% | 0.00000099 | 1573974000.0 | 13105332.0 | 41234.1 | None |
| 465 | Neumark (NEU) | 0.45 | ↗0.22% | ↘-0.88% | ↓-21.28% | 0.00005416 | 53014331.0 | 13065035.0 | 234748.0 | 1500000000.0 |
| 466 | Linda (LINDA) | 0.0 | ↘-3.21% | ↘-1.07% | ↓-12.93% | 0.00000017 | 9010761970.0 | 12873586.0 | 114474.0 | 30000000000.0 |
| 467 | LoMoCoin (LMC) | 0.05 | ↘-1.59% | ↗0.44% | ↓-17.98% | 0.00000651 | 317715221.0 | 12723961.0 | 19823.7 | None |
| 468 | SRCOIN (SRCOIN) | 0.0 | ↗6.03% | ↑199.74% | ↓-14.42% | 0.00000030 | 15000000000.0 | 12689128.0 | 1387530.0 | None |
| 469 | LUXCoin (LUX) | 7.45 | ↘-2.85% | ↗0.14% | ↓-17.69% | 0.0008875 | 4690930.0 | 12603347.0 | 125128.0 | 60000000.0 |
| 470 | Debitum (DEB) | 0.07 | ↘-0.65% | ↗3.11% | ↓-10.35% | 0.00000790 | 400000000.0 | 12551996.0 | 134357.0 | None |
| 471 | Bee Token (BEE) | 0.07 | ↘-5.15% | ↘-2.99% | % | 0.00000890 | 500000000.0 | 12522898.0 | 19564.6 | None |
| 472 | Swarm (SWM) | 0.24 | ↗0.36% | ↓-12.56% | ↓-14.83% | 0.00002892 | 100000000.0 | 12415894.0 | 20260.2 | None |
| 473 | U.CASH (UCASH) | 0.01 | ↗0.09% | ↓-10.7% | ↘-2.25% | 0.00000079 | 21000000000.0 | 12261043.0 | 48149.2 | 21000000000.0 |
| 474 | SureRemit (RMT) | 0.02 | ↑14.26% | ↘-4.73% | ↓-29.25% | 0.00000292 | 1000000000.0 | 12246550.0 | 73318.9 | None |
| 475 | Smartlands (SLT) | 2.39 | ↗0.2% | ↗9.47% | ↓-10.6% | 0.00028413 | 7186785.0 | 12171961.0 | 264546.0 | None |
| 476 | NoLimitCoin (NLC2) | 0.06 | ↘-1.1% | ↘-5.22% | ↓-12.88% | 0.00000695 | 207782780.0 | 12133912.0 | 21295.3 | None |
| 477 | Paragon (PRG) | 0.18 | ↗0.4% | ↗0.31% | ↓-15.44% | 0.00002182 | 164936595.0 | 12085125.0 | 63846.4 | None |
| 478 | CoinFi (COFI) | 0.07 | ↗2.58% | ↗3.98% | ↘-4.75% | 0.00000823 | 300000000.0 | 12040263.0 | 291802.0 | None |
| 479 | BitSend (BSD) | 0.63 | ↘-0.87% | ↗1.81% | ↓-20.59% | 0.00007448 | 19130025.0 | 11965314.0 | 45177.5 | None |
| 480 | Auctus (AUC) | 0.72 | ↗0.49% | ↗5.61% | ↓-35.16% | 0.00008604 | 65829658.0 | 11954497.0 | 114205.0 | None |
| 481 | Cashaa (CAS) | 0.03 | ↗1.25% | ↗5.04% | ↘-7.9% | 0.00000374 | 1000000000.0 | 11832382.0 | 26975.9 | None |
| 482 | Block Array (ARY) | 0.17 | ↘-0.59% | ↓-10.06% | ↗5.82% | 0.00002040 | 88409933.0 | 11721159.0 | 128286.0 | None |
| 483 | Clams (CLAM) | 3.79 | ↘-0.56% | ↗0.15% | ↓-24.41% | 0.0004511 | 16699640.0 | 11506544.0 | 65008.2 | None |
| 484 | Elixir (ELIX) | 0.36 | ↗0.09% | ↘-7.81% | ↗0.17% | 0.00004335 | 31586201.0 | 11499146.0 | 37540.6 | None |
| 485 | Rise (RISE) | 0.09 | ↗0.11% | ↗3.78% | ↘-7.44% | 0.00001100 | 124370870.0 | 11488709.0 | 15456.6 | None |
| 486 | Titanium BAR (TBAR) | 0.27 | ↗0.61% | ↗6.05% | ↓-21.0% | 0.00003160 | 60000000.0 | 11471532.0 | 229311.0 | None |
| 487 | Hubii Network (HBT) | 0.85 | ↗0.28% | ↑31.31% | ↑27.75% | 0.00010081 | 31801784.0 | 11443216.0 | 1952.79 | None |
| 488 | Leadcoin (LDC) | 0.01 | ↘-1.08% | ↗2.88% | ↓-17.25% | 0.00000174 | 2627412706.0 | 11440703.0 | 762337.0 | None |
| 489 | FairCoin (FAIR) | 0.21 | ↓-25.27% | ↓-16.95% | ↓-46.58% | 0.00002557 | 53193831.0 | 11423109.0 | 12891.6 | None |
| 490 | REBL (REBL) | 0.07 | ↘-1.48% | ↘-2.88% | ↓-20.77% | 0.00000801 | 326480305.0 | 11409579.0 | 1587300.0 | None |
| 491 | Bounty0x (BNTY) | 0.08 | ↘-0.07% | ↘-1.14% | ↓-20.15% | 0.00000983 | 500000000.0 | 11396700.0 | 94190.6 | None |
| 492 | SwissBorg (CHSB) | 0.02 | ↗0.31% | ↗8.33% | ↓-20.69% | 0.00000235 | 1000000000.0 | 11375404.0 | 73656.7 | None |
| 493 | Etheroll (DICE) | 1.62 | ↗0.13% | ↘-0.24% | ↓-17.48% | 0.00019302 | 7001623.0 | 11349910.0 | 9586.23 | 7001622.0 |
| 494 | BitDegree (BDG) | 0.03 | ↗0.02% | ↘-6.71% | ↓-19.52% | 0.00000381 | 514800000.0 | 11338520.0 | 22491.3 | None |
| 495 | EncrypGen (DNA) | 0.18 | ↘-0.32% | ↗6.71% | ↓-31.85% | 0.00002188 | 70978131.0 | 11321737.0 | 63211.9 | None |
| 496 | Polis (POLIS) | 5.48 | ↘-1.77% | ↗3.16% | ↓-12.89% | 0.00065283 | 2053253.0 | 11257309.0 | 56305.4 | 25000000.0 |
| 497 | MktCoin (MLM) | 0.01 | ↘-2.29% | ↗3.18% | ↓-42.81% | 0.00000120 | 2172530638.0 | 11151925.0 | 18201.8 | None |
| 498 | DeviantCoin (DEV) | 4.57 | ↘-5.3% | ↗7.84% | ↑38.62% | 0.00054364 | 6280920.0 | 11117639.0 | 419652.0 | 88000000.0 |
| 499 | NewYorkCoin (NYC) | 0.0 | ↘-0.01% | ↗2.9% | ↘-6.19% | 0.000000010 | 134024588760 | 10956537.0 | 14353.0 | None |
| 500 | Musicoin (MUSIC) | 0.01 | ↗1.58% | ↑11.34% | ↓-19.93% | 0.00000171 | 758227732.0 | 10882994.0 | 147747.0 | None |
We have been generating this report for: 110 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs