Daily Cryptocurrency Trending (2018-07-09) 每日 虚拟货币行情走势【第 壹陆柒 期】
第 167 期日报 (No. 167 Daily Report)
Report Generation Datetime: 2018-07-09 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 166 期日报 Last Report - No. 166 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-09 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 273126472380.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10780649316.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 42.48 |
| Active Currencies 活跃的货币 | 792 |
| Active Assets 活跃的财富 | 827 |
| Active Markets 活跃的市场 | 11628 |
| Last Updated 更新时间 | 2018-07-09 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6765.53 | ↗0.1% | ↘-0.95% | ↗6.47% | 1.0 | 17139200.0 | 115955771776 | 3313580000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 483.14 | ↘-0.12% | ↘-2.0% | ↗7.06% | 0.0720526 | 100576142.0 | 48592860081.0 | 1305650000.0 | None |
| 3 | XRP (XRP) | 0.48 | ↗0.08% | ↘-2.76% | ↗4.21% | 0.00007120 | 99991916481.0 | 18744911931.0 | 214610000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 747.61 | ↘-0.06% | ↘-3.08% | ↗2.04% | 0.111493 | 17227463.0 | 12879474922.0 | 313158000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.6 | ↗0.12% | ↘-4.57% | ↗7.15% | 0.00128256 | 900000000.0 | 7707037978.0 | 475500000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 82.08 | ↘-0.1% | ↘-3.81% | ↗2.94% | 0.0122411 | 57324696.0 | 4705308495.0 | 242530000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.21 | ↗0.29% | ↗0.17% | ↗6.94% | 0.00003142 | 104085355272 | 3954057926.0 | 39723100.0 | None |
| 8 | Cardano (ADA) | 0.14 | ↗0.12% | ↘-3.42% | ↗1.21% | 0.00002142 | 31112483745.0 | 3723645871.0 | 44260000.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.08 | ↗0.09% | ↘-3.22% | ↗1.98% | 0.00016066 | 2779530283.0 | 2994443564.0 | 41487800.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.01 | →-0.0% | ↘-0.1% | ↗0.61% | 0.00014995 | 3080109502.0 | 2621401403.0 | 2024800000.0 | None |
| 11 | NEO (NEO) | 38.57 | ↗0.19% | ↘-5.93% | ↑20.59% | 0.00575195 | 100000000.0 | 2506991500.0 | 138007000.0 | 100000000.0 |
| 12 | TRON (TRX) | 0.04 | ↘-0.52% | ↘-4.5% | ↘-3.0% | 0.00000541 | 100000000000 | 2387274485.0 | 107066000.0 | None |
| 13 | Monero (XMR) | 138.65 | ↘-0.38% | ↗1.76% | ↗6.63% | 0.0206772 | 16207787.0 | 2247193391.0 | 30688000.0 | None |
| 14 | Dash (DASH) | 239.37 | ↘-0.03% | ↘-2.58% | ↗0.27% | 0.0356983 | 8184301.0 | 1959092501.0 | 200277000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 18.29 | ↘-0.05% | ↘-3.36% | ↑15.51% | 0.00272789 | 102890676.0 | 1882035089.0 | 220207000.0 | None |
| 16 | NEM (XEM) | 0.18 | ↘-0.55% | ↘-2.49% | ↗6.28% | 0.00002716 | 8999999999.0 | 1639260000.0 | 7252260.0 | None |
| 17 | Binance Coin (BNB) | 14.01 | ↘-0.22% | ↘-1.86% | ↘-1.39% | 0.00208965 | 194972068.0 | 1597935153.0 | 53985800.0 | None |
| 18 | VeChain (VEN) | 2.46 | ↘-0.28% | ↘-4.88% | ↘-4.1% | 0.00036632 | 873378637.0 | 1356306041.0 | 47334500.0 | None |
| 19 | Tezos (XTZ) | 2.07 | ↘-4.06% | ↘-4.8% | ↓-46.85% | 0.00030826 | 763306930.0 | 1255679848.0 | 11878200.0 | None |
| 20 | OmiseGO (OMG) | 7.8 | ↘-0.04% | ↘-4.34% | ↘-1.61% | 0.00116351 | 140245398.0 | 796119662.0 | 29234500.0 | None |
| 21 | Qtum (QTUM) | 8.85 | ↘-0.59% | ↘-4.36% | ↗3.82% | 0.00132012 | 100664516.0 | 784856522.0 | 115196000.0 | None |
| 22 | Zcash (ZEC) | 171.98 | ↘-1.25% | ↘-1.97% | ↗3.05% | 0.0256474 | 4313294.0 | 741787319.0 | 35717000.0 | None |
| 23 | Ontology (ONT) | 4.46 | ↗1.11% | ↘-5.44% | ↓-10.61% | 0.00066563 | 1000000000.0 | 675271442.0 | 62400100.0 | None |
| 24 | ICON (ICX) | 1.68 | ↘-0.42% | ↘-1.57% | ↗3.38% | 0.00025032 | 400228740.0 | 650319001.0 | 33200600.0 | None |
| 25 | Zilliqa (ZIL) | 0.08 | ↘-0.23% | ↘-4.0% | ↑12.89% | 0.00001226 | 12600000000.0 | 622969608.0 | 26480700.0 | None |
| 26 | Lisk (LSK) | 5.5 | ↘-0.09% | ↘-1.99% | ↗2.64% | 0.0008201 | 123034080.0 | 592734968.0 | 7422060.0 | None |
| 27 | Bitcoin Diamond (BCD) | 3.81 | ↗0.84% | ↑29.83% | ↑91.94% | 0.00056813 | 156756875.0 | 585747578.0 | 13324000.0 | 210000000.0 |
| 28 | Bytecoin (BCN) | 0.0 | ↗0.74% | ↘-2.71% | ↗4.43% | 0.00000046 | 183890481254 | 569604443.0 | 7731380.0 | 184470000000 |
| 29 | 0x (ZRX) | 0.97 | ↘-0.03% | ↘-1.93% | ↑12.09% | 0.00014394 | 1000000000.0 | 514728304.0 | 9094530.0 | None |
| 30 | Bitcoin Gold (BTG) | 29.9 | ↘-0.97% | ↘-2.58% | ↑10.85% | 0.00445939 | 17212774.0 | 511709578.0 | 10333700.0 | 21000000.0 |
| 31 | Decred (DCR) | 62.83 | ↘-0.12% | ↘-3.81% | ↘-5.93% | 0.00936995 | 8071095.0 | 480712151.0 | 2303920.0 | 21000000.0 |
| 32 | Aeternity (AE) | 2.06 | ↘-0.31% | ↘-5.18% | ↗6.77% | 0.00030764 | 273685830.0 | 480688611.0 | 5549900.0 | None |
| 33 | BitShares (BTS) | 0.18 | ↘-0.11% | ↗0.25% | ↑28.11% | 0.00002673 | 2639270000.0 | 473049558.0 | 6982830.0 | 3600570502.0 |
| 34 | DigiByte (DGB) | 0.04 | ↘-3.62% | ↗6.02% | ↑63.43% | 0.00000617 | 10499295263.0 | 434554282.0 | 18562000.0 | 21000000000.0 |
| 35 | Steem (STEEM) | 1.55 | ↘-0.46% | ↘-0.71% | ↘-5.82% | 0.00023157 | 281194976.0 | 410279543.0 | 2415530.0 | None |
| 36 | Maker (MKR) | 574.99 | ↗0.41% | ↘-1.18% | ↗8.64% | 0.0857505 | 1000000.0 | 384224954.0 | 55599.3 | None |
| 37 | Siacoin (SC) | 0.01 | ↗0.34% | ↘-1.82% | ↗2.09% | 0.00000161 | 35549706060.0 | 383940380.0 | 7414510.0 | None |
| 38 | Augur (REP) | 34.34 | ↗0.04% | ↘-2.25% | ↗0.54% | 0.00512083 | 11000000.0 | 377709200.0 | 6853920.0 | None |
| 39 | Verge (XVG) | 0.03 | ↘-0.56% | ↘-4.56% | ↘-0.36% | 0.00000373 | 15054315539.0 | 376952534.0 | 6562570.0 | 16555000000.0 |
| 40 | Pundi X (NPXS) | 0.0 | ↘-1.13% | ↗1.91% | ↘-3.28% | 0.00000062 | 280755195000 | 374346123.0 | 5954110.0 | None |
| 41 | Bytom (BTM) | 0.37 | ↘-0.94% | ↘-4.62% | ↘-0.62% | 0.00005533 | 1407000000.0 | 371953296.0 | 56261900.0 | None |
| 42 | Nano (NANO) | 2.67 | ↗0.11% | ↘-2.24% | ↗8.45% | 0.00039866 | 133248289.0 | 356193997.0 | 5169160.0 | 133248290.0 |
| 43 | Waves (WAVES) | 3.04 | ↗0.27% | ↗0.68% | ↗4.61% | 0.00045376 | 100000000.0 | 304264000.0 | 11425700.0 | None |
| 44 | Dogecoin (DOGE) | 0.0 | ↗0.15% | ↘-0.04% | ↗5.84% | 0.00000039 | 115198209418 | 300262981.0 | 4727270.0 | None |
| 45 | Golem (GNT) | 0.35 | ↘-0.07% | ↘-4.19% | ↗3.73% | 0.00005149 | 1000000000.0 | 289748301.0 | 3554740.0 | None |
| 46 | RChain (RHOC) | 0.78 | ↘-1.78% | ↘-0.74% | ↘-4.16% | 0.00011581 | 870663574.0 | 280103534.0 | 316960.0 | 1000000000.0 |
| 47 | Populous (PPT) | 7.5 | ↘-0.51% | ↘-4.69% | ↓-12.86% | 0.00111921 | 53252246.0 | 277706711.0 | 5154670.0 | 53252246.0 |
| 48 | Basic Attention Token (BAT) | 0.27 | ↗0.28% | ↗1.07% | ↗5.88% | 0.00004017 | 1500000000.0 | 269385000.0 | 1945560.0 | None |
| 49 | Status (SNT) | 0.08 | ↘-0.38% | ↘-4.99% | ↗8.86% | 0.00001153 | 6804870174.0 | 268302755.0 | 8985440.0 | None |
| 50 | KuCoin Shares (KCS) | 2.94 | ↗0.02% | ↗4.52% | ↑48.05% | 0.0004379 | 180730576.0 | 266415820.0 | 1818710.0 | None |
| 51 | Hshare (HSR) | 5.93 | ↘-0.84% | →-0.0% | ↑20.85% | 0.00088481 | 43208097.0 | 256356663.0 | 30382600.0 | 84000000.0 |
| 52 | Wanchain (WAN) | 2.4 | ↘-1.54% | ↘-3.42% | ↘-4.4% | 0.00035841 | 210000000.0 | 255116286.0 | 3545120.0 | None |
| 53 | Stratis (STRAT) | 2.58 | ↘-0.74% | ↘-1.31% | ↘-4.51% | 0.00038443 | 98926834.0 | 255007658.0 | 2270600.0 | None |
| 54 | Mixin (XIN) | 535.16 | ↘-1.06% | ↘-0.53% | ↗1.01% | 0.0798094 | 1000000.0 | 234725206.0 | 170617.0 | None |
| 55 | Waltonchain (WTC) | 7.46 | ↘-3.74% | ↗0.93% | ↑11.58% | 0.00111237 | 70000000.0 | 232301346.0 | 6769840.0 | 100000000.0 |
| 56 | Bitcoin Private (BTCP) | 10.14 | ↗0.05% | ↘-1.97% | ↘-3.79% | 0.00151235 | 20482929.0 | 207717387.0 | 159004.0 | 21000000.0 |
| 57 | IOST (IOST) | 0.02 | ↗0.03% | ↘-4.89% | ↘-2.65% | 0.00000367 | 21000000000.0 | 206811360.0 | 12655800.0 | None |
| 58 | Nebulas (NAS) | 4.46 | ↘-2.08% | ↘-2.55% | ↘-8.93% | 0.00066529 | 100000000.0 | 202977775.0 | 24597200.0 | 100000000.0 |
| 59 | DigixDAO (DGD) | 100.7 | →-0.0% | ↘-0.24% | ↗3.31% | 0.015018 | 2000000.0 | 201404000.0 | 597661.0 | None |
| 60 | Aion (AION) | 1.07 | ↘-0.54% | ↘-1.53% | ↗1.74% | 0.00016027 | 465934587.0 | 179983000.0 | 1807570.0 | None |
| 61 | Huobi Token (HT) | 3.59 | ↗0.02% | ↘-4.83% | ↘-1.06% | 0.00053477 | 500000000.0 | 179293717.0 | 20345700.0 | None |
| 62 | Loopring (LRC) | 0.31 | ↘-1.11% | ↘-8.47% | ↘-8.57% | 0.00004644 | 1374956262.0 | 178151866.0 | 4093840.0 | None |
| 63 | Ardor (ARDR) | 0.17 | ↗0.24% | ↗0.28% | ↑11.78% | 0.00002530 | 998999495.0 | 169498246.0 | 1675840.0 | 998999495.0 |
| 64 | Komodo (KMD) | 1.61 | ↗0.57% | ↘-0.71% | ↗5.1% | 0.00024028 | 104254857.0 | 167971255.0 | 482825.0 | None |
| 65 | Mithril (MITH) | 0.49 | ↗0.13% | ↘-4.47% | ↑11.47% | 0.00007324 | 1000000000.0 | 165380885.0 | 53831600.0 | None |
| 66 | aelf (ELF) | 0.65 | ↘-1.35% | ↘-6.45% | ↗5.86% | 0.00009726 | 280000000.0 | 163036750.0 | 11908000.0 | 1000000000.0 |
| 67 | MaidSafeCoin (MAID) | 0.36 | ↗0.06% | ↘-0.65% | ↑12.67% | 0.00005313 | 452552412.0 | 161214556.0 | 2308790.0 | None |
| 68 | Ark (ARK) | 1.54 | ↘-1.77% | ↗0.73% | ↑11.12% | 0.00023006 | 134972504.0 | 160008558.0 | 1442090.0 | None |
| 69 | GXChain (GXS) | 2.59 | ↗2.41% | ↘-9.76% | ↘-5.42% | 0.00038699 | 100000000.0 | 155693400.0 | 9232050.0 | 100000000.0 |
| 70 | Bancor (BNT) | 3.02 | ↘-1.07% | ↘-5.87% | ↗2.41% | 0.00044998 | 75569186.0 | 153575636.0 | 6017560.0 | None |
| 71 | ReddCoin (RDD) | 0.01 | ↗0.48% | ↗5.11% | ↗5.46% | 0.00000075 | 28808713174.0 | 144891406.0 | 6113250.0 | None |
| 72 | FunFair (FUN) | 0.03 | ↘-0.4% | ↘-1.85% | ↗5.86% | 0.00000431 | 10999873621.0 | 144689745.0 | 1160670.0 | None |
| 73 | Loom Network (LOOM) | 0.23 | ↘-2.53% | ↘-4.63% | ↑32.96% | 0.00003455 | 1000000000.0 | 139835638.0 | 3321450.0 | None |
| 74 | MonaCoin (MONA) | 2.29 | ↘-0.56% | ↘-2.39% | ↗8.61% | 0.00034159 | 60724525.0 | 139089524.0 | 514329.0 | None |
| 75 | Veritaseum (VERI) | 67.92 | ↗2.99% | ↗6.0% | ↑34.66% | 0.0101284 | 100000000.0 | 138319386.0 | 657043.0 | None |
| 76 | Gas (GAS) | 13.46 | ↗0.06% | ↘-5.97% | ↑28.75% | 0.00200804 | 17190378.0 | 136376545.0 | 4516940.0 | 100000000.0 |
| 77 | Monaco (MCO) | 8.6 | ↘-1.09% | ↘-0.24% | ↑26.48% | 0.00128261 | 31587682.0 | 135834371.0 | 13615000.0 | None |
| 78 | Kyber Network (KNC) | 1.0 | ↗0.2% | ↘-2.81% | ↑10.16% | 0.00014869 | 215625349.0 | 133735798.0 | 5214100.0 | None |
| 79 | Ethos (ETHOS) | 1.62 | ↘-0.27% | ↘-4.99% | ↑10.08% | 0.00024163 | 222295208.0 | 125242043.0 | 3113130.0 | None |
| 80 | Emercoin (EMC) | 2.98 | ↘-0.08% | ↘-2.71% | ↘-1.43% | 0.00044421 | 41985875.0 | 125059129.0 | 1251190.0 | None |
| 81 | CyberMiles (CMT) | 0.18 | ↘-1.64% | ↘-3.38% | ↗7.69% | 0.00002673 | 1000000000.0 | 124134665.0 | 12839900.0 | None |
| 82 | Cryptonex (CNX) | 2.71 | ↘-4.94% | ↘-3.9% | ↗0.91% | 0.0004041 | 106801622.0 | 122921461.0 | 1959370.0 | 210000000.0 |
| 83 | Dentacoin (DCN) | 0.0 | ↗0.4% | ↘-7.09% | ↘-0.4% | 0.00000006 | 1963173416169 | 121119594.0 | 44616.8 | 8000000000000 |
| 84 | Cortex (CTXC) | 0.77 | ↘-0.01% | ↘-5.42% | ↗0.75% | 0.000115 | 299792458.0 | 115511555.0 | 13876300.0 | None |
| 85 | Dropil (DROP) | 0.01 | ↗2.03% | ↗0.25% | ↗4.06% | 0.00000086 | 30000000000.0 | 113630269.0 | 401396.0 | None |
| 86 | PIVX (PIVX) | 1.98 | ↘-0.22% | ↘-2.61% | ↗0.54% | 0.00029456 | 56650298.0 | 111892835.0 | 1389110.0 | None |
| 87 | Polymath (POLY) | 0.4 | ↘-0.93% | ↘-4.96% | ↑26.24% | 0.00006016 | 1000000000.0 | 111500131.0 | 1784120.0 | None |
| 88 | Elastos (ELA) | 21.01 | ↘-0.38% | ↓-10.5% | ↗1.11% | 0.00313307 | 33717351.0 | 110348112.0 | 8099860.0 | None |
| 89 | Kin (KIN) | 0.0 | ↘-0.06% | ↘-1.25% | ↗6.06% | 0.00000002 | 10000000000000 | 106748122.0 | 413117.0 | None |
| 90 | Decentraland (MANA) | 0.1 | ↗0.6% | ↗0.17% | ↑15.11% | 0.00001503 | 2644403343.0 | 105870016.0 | 7221540.0 | None |
| 91 | Enigma (ENG) | 1.4 | ↘-0.2% | ↘-3.18% | ↘-6.15% | 0.00020925 | 150000000.0 | 105006373.0 | 3260610.0 | None |
| 92 | MOAC (MOAC) | 2.92 | ↘-0.61% | ↘-3.69% | ↗2.7% | 0.00043608 | 56483386.0 | 104968013.0 | 113372.0 | None |
| 93 | QASH (QASH) | 0.3 | ↗0.56% | ↗0.06% | ↑32.23% | 0.00004452 | 1000000000.0 | 104477100.0 | 921250.0 | None |
| 94 | WAX (WAX) | 0.13 | ↘-0.2% | ↘-1.23% | ↑12.76% | 0.00001876 | 1850000000.0 | 104139688.0 | 1204230.0 | None |
| 95 | Power Ledger (POWR) | 0.28 | ↗1.65% | ↗1.14% | ↘-6.25% | 0.00004140 | 1000000000.0 | 103736451.0 | 4372240.0 | None |
| 96 | Nuls (NULS) | 2.58 | ↗3.66% | ↗8.23% | ↑15.41% | 0.0003842 | 40000000.0 | 103050400.0 | 2700060.0 | None |
| 97 | Theta Token (THETA) | 0.15 | ↘-1.57% | ↘-3.23% | ↘-2.61% | 0.00002284 | 1000000000.0 | 101669394.0 | 7830320.0 | None |
| 98 | Factom (FCT) | 11.5 | ↘-0.09% | ↗2.2% | ↑24.78% | 0.00171461 | 8745102.0 | 100544187.0 | 184131.0 | None |
| 99 | Paypex (PAYX) | 1.45 | ↘-0.22% | ↗5.93% | ↑21.53% | 0.0002163 | 150000000.0 | 99246348.0 | 71675.0 | None |
| 100 | ZCoin (XZC) | 18.83 | ↗0.71% | ↗5.4% | ↑22.92% | 0.00280758 | 5145620.0 | 96870925.0 | 1553760.0 | 21400000.0 |
| 101 | SmartCash (SMART) | 0.09 | ↗0.04% | ↘-2.91% | ↑21.18% | 0.00001361 | 1654817331.0 | 96172176.0 | 2823550.0 | 5000000000.0 |
| 102 | Nxt (NXT) | 0.09 | ↘-1.34% | ↘-4.99% | ↘-0.36% | 0.00001406 | 998999942.0 | 94181019.0 | 3170950.0 | 1000000000.0 |
| 103 | ZenCash (ZEN) | 21.46 | ↗0.57% | ↘-1.0% | ↑24.3% | 0.0032004 | 4235238.0 | 90888197.0 | 1904800.0 | 21000000.0 |
| 104 | Centrality (CENNZ) | 0.11 | ↘-0.5% | ↗0.12% | ↓-15.12% | 0.00001713 | 1200000000.0 | 90760470.0 | 541357.0 | None |
| 105 | Electroneum (ETN) | 0.01 | ↘-1.52% | ↘-8.29% | ↑17.7% | 0.00000183 | 7352332280.0 | 90362369.0 | 511837.0 | 21000000000.0 |
| 106 | Scry.info (DDD) | 0.26 | ↘-1.4% | ↘-0.26% | ↗1.28% | 0.00003925 | 1000000000.0 | 89502313.0 | 818613.0 | None |
| 107 | Bibox Token (BIX) | 0.85 | ↗0.44% | ↘-6.66% | ↘-8.44% | 0.00012667 | 269944749.0 | 88624004.0 | 41180200.0 | None |
| 108 | Substratum (SUB) | 0.23 | ↘-0.2% | ↘-2.97% | ↗8.71% | 0.00003424 | 472000000.0 | 87942388.0 | 1307750.0 | None |
| 109 | ChainLink (LINK) | 0.25 | ↘-0.75% | ↗0.52% | ↑14.43% | 0.00003719 | 1000000000.0 | 87270750.0 | 487445.0 | None |
| 110 | WaykiChain (WICC) | 0.48 | ↗1.6% | ↘-6.26% | ↓-20.31% | 0.00007135 | 210000000.0 | 86786476.0 | 4125160.0 | None |
| 111 | Syscoin (SYS) | 0.16 | ↘-0.6% | ↘-3.79% | ↘-6.57% | 0.00002410 | 536549160.0 | 86693467.0 | 2510620.0 | 888000000.0 |
| 112 | Storm (STORM) | 0.02 | ↘-0.33% | ↘-1.9% | ↗6.26% | 0.00000287 | 10000000000.0 | 86424532.0 | 5026340.0 | None |
| 113 | TrueUSD (TUSD) | 1.0 | ↗0.17% | ↘-1.92% | ↘-0.57% | 0.00014857 | 85589715.0 | 85267813.0 | 11282600.0 | None |
| 114 | Game.com (GTC) | 0.11 | ↗0.05% | ↘-6.89% | ↘-6.31% | 0.00001642 | 2000000000.0 | 83845666.0 | 3243680.0 | None |
| 115 | Matrix AI Network (MAN) | 0.55 | ↘-1.16% | ↘-2.01% | ↑20.07% | 0.00008211 | 250000000.0 | 82590900.0 | 9477720.0 | 1000000000.0 |
| 116 | Fusion (FSN) | 2.74 | ↗0.41% | ↗3.43% | ↗2.82% | 0.00040928 | 57344000.0 | 81466569.0 | 4997630.0 | None |
| 117 | Gifto (GTO) | 0.15 | ↗0.03% | ↘-5.06% | ↗5.4% | 0.00002266 | 1000000000.0 | 81092309.0 | 4936570.0 | None |
| 118 | Nexus (NXS) | 1.38 | ↗0.12% | ↘-4.3% | ↑11.47% | 0.00020583 | 58191219.0 | 80313192.0 | 1874200.0 | None |
| 119 | Byteball Bytes (GBYTE) | 120.65 | ↘-0.01% | ↗0.48% | ↗4.95% | 0.0179933 | 1000000.0 | 77934678.0 | 50863.9 | None |
| 120 | Skycoin (SKY) | 7.24 | ↘-0.97% | ↑13.32% | ↑25.13% | 0.00108014 | 25000000.0 | 72427800.0 | 7205060.0 | 100000000.0 |
| 121 | BnkToTheFuture (BFT) | 0.11 | ↘-0.78% | ↗6.46% | ↑19.24% | 0.00001708 | 1000000000.0 | 72157176.0 | 2265870.0 | None |
| 122 | TokenPay (TPAY) | 4.59 | ↗0.15% | ↗3.41% | ↘-3.94% | 0.00068381 | 19276925.0 | 70816163.0 | 541050.0 | 25000000.0 |
| 123 | Dragonchain (DRGN) | 0.3 | ↘-1.79% | ↘-4.03% | ↑11.61% | 0.00004419 | 433494437.0 | 70642275.0 | 1006740.0 | None |
| 124 | Blocknet (BLOCK) | 13.41 | ↘-0.16% | ↘-2.06% | ↘-2.88% | 0.00200027 | 5228551.0 | 70128459.0 | 41469.6 | None |
| 125 | TenX (PAY) | 0.63 | ↘-0.25% | ↘-4.11% | ↓-14.94% | 0.00009410 | 205218256.0 | 68899858.0 | 3175030.0 | None |
| 126 | SALT (SALT) | 1.15 | ↘-0.13% | ↘-3.68% | ↘-0.96% | 0.00017171 | 120000000.0 | 68529182.0 | 627988.0 | None |
| 127 | Iconomi (ICN) | 0.69 | ↘-0.16% | ↘-1.51% | ↑10.59% | 0.00010252 | 99156976.0 | 68166554.0 | 253869.0 | None |
| 128 | Docademic (MTC) | 0.23 | ↘-0.78% | ↘-0.96% | ↘-4.27% | 0.00003436 | 850000000.0 | 68040550.0 | 484505.0 | None |
| 129 | Civic (CVC) | 0.2 | ↘-0.27% | ↘-3.98% | ↗5.08% | 0.00002924 | 1000000000.0 | 67181531.0 | 4343750.0 | None |
| 130 | SingularityNET (AGI) | 0.12 | ↘-0.65% | ↘-5.43% | ↗5.35% | 0.00001818 | 1000000000.0 | 65794805.0 | 2061630.0 | None |
| 131 | BitcoinDark (BTCD) | 50.9 | ↗0.02% | ↗0.37% | ↘-1.02% | 0.00759026 | 1288862.0 | 65597543.0 | 96898.3 | None |
| 132 | Storj (STORJ) | 0.48 | ↗0.24% | ↘-5.4% | ↘-0.08% | 0.00007196 | 424999998.0 | 65519524.0 | 868699.0 | None |
| 133 | iExec RLC (RLC) | 0.8 | ↗0.09% | ↘-3.02% | ↗9.96% | 0.00011999 | 86999785.0 | 64423839.0 | 500183.0 | None |
| 134 | Dent (DENT) | 0.01 | ↗0.28% | ↗1.42% | ↑64.13% | 0.00000089 | 100000000000 | 63417359.0 | 18768000.0 | None |
| 135 | High Performance Blockchain (HPB) | 1.9 | ↘-0.15% | ↗3.02% | ↘-0.31% | 0.0002839 | 100000000.0 | 63398220.0 | 12813600.0 | None |
| 136 | Holo (HOT) | 0.0 | ↘-0.88% | ↗0.72% | ↑14.92% | 0.00000007 | 177619433541 | 62123152.0 | 719226.0 | None |
| 137 | Revain (R) | 0.33 | ↘-0.32% | ↘-1.85% | ↘-4.14% | 0.00004951 | 484450000.0 | 61904383.0 | 2843060.0 | 484450000.0 |
| 138 | Nexo (NEXO) | 0.11 | ↗1.34% | ↘-1.49% | ↗5.53% | 0.00001644 | 1000000000.0 | 61714241.0 | 949230.0 | None |
| 139 | Nucleus Vision (NCASH) | 0.01 | ↘-0.69% | ↗0.25% | ↘-7.04% | 0.00000207 | 10000000000.0 | 60940607.0 | 3587560.0 | None |
| 140 | CyberVein (CVT) | 0.06 | ↗1.51% | ↘-0.47% | ↗5.46% | 0.00000861 | 2147483648.0 | 60730687.0 | 313684.0 | None |
| 141 | Achain (ACT) | 0.11 | ↘-0.11% | ↘-4.26% | ↘-2.98% | 0.00001623 | 1000000000.0 | 60232314.0 | 8067650.0 | 1000000000.0 |
| 142 | Santiment Network Token (SAN) | 0.93 | ↗0.25% | ↘-0.36% | ↑11.61% | 0.00013915 | 83337000.0 | 58463881.0 | 1560830.0 | None |
| 143 | DeepBrain Chain (DBC) | 0.04 | ↗0.85% | ↘-4.45% | ↘-0.01% | 0.00000576 | 10000000000.0 | 57897900.0 | 649404.0 | 10000000000.0 |
| 144 | ODEM (ODE) | 0.32 | ↘-0.08% | ↘-5.05% | ↑33.08% | 0.00004843 | 268946131.0 | 57699019.0 | 840042.0 | None |
| 145 | Time New Bank (TNB) | 0.02 | ↘-0.18% | ↘-3.61% | ↘-4.84% | 0.00000362 | 5541679677.0 | 57391886.0 | 2492240.0 | None |
| 146 | Bluzelle (BLZ) | 0.31 | ↘-1.82% | ↘-7.18% | ↗1.08% | 0.00004673 | 500000000.0 | 57345935.0 | 9735580.0 | None |
| 147 | MediShares (MDS) | 0.06 | ↘-0.31% | ↘-8.29% | ↓-14.39% | 0.00000840 | 2000000000.0 | 57309322.0 | 598502.0 | None |
| 148 | Neblio (NEBL) | 4.27 | ↗0.54% | ↗0.13% | ↗4.81% | 0.00063649 | 14046439.0 | 56778641.0 | 2720360.0 | None |
| 149 | TaTaTu (TTU) | 0.58 | ↘-0.47% | ↗5.0% | % | 0.00008629 | 10000000000.0 | 55966901.0 | 122294.0 | None |
| 150 | Gnosis (GNO) | 50.38 | ↘-0.04% | ↘-0.9% | ↑14.4% | 0.00751385 | 10000000.0 | 55653000.0 | 237565.0 | None |
| 151 | Aragon (ANT) | 1.96 | ↘-0.06% | ↘-3.11% | ↗6.7% | 0.00029249 | 39609524.0 | 55337651.0 | 143177.0 | None |
| 152 | Request Network (REQ) | 0.08 | ↗0.08% | ↗0.23% | ↗1.84% | 0.00001182 | 999991397.0 | 55302982.0 | 638510.0 | None |
| 153 | Asch (XAS) | 0.59 | ↑26.87% | ↑27.3% | ↑23.28% | 0.00008796 | 114855331.0 | 55059294.0 | 6313400.0 | None |
| 154 | Ignis (IGNIS) | 0.07 | ↘-0.33% | ↘-3.37% | ↑34.53% | 0.00001051 | 999449694.0 | 53619090.0 | 1581450.0 | 999449694.0 |
| 155 | SONM (SNM) | 0.15 | ↘-0.14% | ↘-4.14% | ↘-8.28% | 0.00002206 | 444000000.0 | 53202820.0 | 806178.0 | None |
| 156 | Streamr DATAcoin (DATA) | 0.08 | ↘-0.25% | ↘-2.38% | ↗4.91% | 0.00001156 | 987154514.0 | 52503582.0 | 2317940.0 | None |
| 157 | Dai (DAI) | 0.99 | ↘-0.3% | ↘-0.74% | ↘-0.3% | 0.0001476 | 52284122.0 | 51746432.0 | 659720.0 | None |
| 158 | Arcblock (ABT) | 0.55 | ↗2.31% | ↘-1.91% | ↗8.5% | 0.00008200 | 186000000.0 | 51243599.0 | 14743200.0 | None |
| 159 | SmartMesh (SMT) | 0.04 | ↗0.36% | ↘-5.2% | ↘-8.14% | 0.00000539 | 3141592653.0 | 51063730.0 | 388896.0 | None |
| 160 | True Chain (TRUE) | 1.07 | ↘-0.2% | ↘-3.21% | ↑11.11% | 0.00015888 | 100000000.0 | 49483231.0 | 61558300.0 | None |
| 161 | Ruff (RUFF) | 0.05 | ↘-0.88% | ↘-8.0% | ↘-6.93% | 0.00000797 | 1840000000.0 | 49246243.0 | 653369.0 | None |
| 162 | Quantstamp (QSP) | 0.08 | ↘-0.99% | ↘-5.62% | ↗6.82% | 0.00001189 | 976442388.0 | 49237102.0 | 878534.0 | None |
| 163 | Enjin Coin (ENJ) | 0.06 | ↘-0.43% | ↘-2.02% | ↑12.2% | 0.00000959 | 1000000000.0 | 48632406.0 | 1984110.0 | None |
| 164 | Particl (PART) | 4.82 | ↘-0.67% | ↘-1.9% | ↑12.74% | 0.00071895 | 9034640.0 | 48356514.0 | 234481.0 | None |
| 165 | Cindicator (CND) | 0.03 | ↘-0.18% | ↗0.21% | ↘-1.89% | 0.00000496 | 2000000005.0 | 48134536.0 | 380640.0 | None |
| 166 | Nexty (NTY) | 0.0 | ↘-2.31% | ↗0.99% | ↓-26.92% | 0.00000007 | 180000000000 | 48072550.0 | 184152.0 | 180000000000 |
| 167 | THEKEY (TKY) | 0.01 | ↘-1.65% | ↘-4.73% | ↗4.34% | 0.00000152 | 9795844687.0 | 48037981.0 | 181585.0 | None |
| 168 | IHT Real Estate Protocol (IHT) | 0.09 | ↑15.86% | ↑11.51% | ↑52.09% | 0.00001412 | 1000000000.0 | 47442137.0 | 5905220.0 | None |
| 169 | Ambrosus (AMB) | 0.32 | ↘-0.54% | ↘-6.65% | ↗5.35% | 0.00004797 | 361477438.0 | 46511302.0 | 616485.0 | None |
| 170 | Vertcoin (VTC) | 1.03 | ↗0.33% | ↗0.52% | ↑17.44% | 0.00015327 | 45001400.0 | 46249289.0 | 516411.0 | 84000000.0 |
| 171 | Bottos (BTO) | 0.09 | ↗0.1% | ↘-6.16% | ↘-9.35% | 0.00001377 | 1000000000.0 | 46035934.0 | 1054630.0 | None |
| 172 | Groestlcoin (GRS) | 0.64 | ↘-1.07% | ↘-3.13% | ↗1.87% | 0.00009570 | 70418244.0 | 45187528.0 | 1041670.0 | 105000000.0 |
| 173 | eosDAC (EOSDAC) | 0.07 | ↘-0.21% | ↘-0.39% | ↘-5.82% | 0.00001014 | 1200000000.0 | 44908886.0 | 214363.0 | None |
| 174 | Po.et (POE) | 0.02 | ↘-0.92% | ↗1.66% | ↓-21.51% | 0.00000285 | 3141592653.0 | 44351950.0 | 2435240.0 | None |
| 175 | POA Network (POA) | 0.2 | ↗0.29% | ↘-0.72% | ↗3.19% | 0.00003013 | 256002010.0 | 44072223.0 | 1209080.0 | None |
| 176 | CRYPTO20 (C20) | 1.11 | ↗2.54% | ↗3.26% | ↑12.72% | 0.00016508 | 40656082.0 | 43967555.0 | 98896.4 | None |
| 177 | Credits (CS) | 0.32 | ↗0.65% | ↘-1.2% | ↑14.28% | 0.00004725 | 249471071.0 | 43798137.0 | 1259530.0 | None |
| 178 | Metaverse ETP (ETP) | 1.2 | ↗0.23% | ↗3.41% | ↑121.98% | 0.00017942 | 55787656.0 | 43776897.0 | 7750790.0 | 100000000.0 |
| 179 | Selfkey (KEY) | 0.02 | ↗0.79% | ↘-0.96% | ↘-8.79% | 0.00000299 | 5999999954.0 | 43663038.0 | 9106670.0 | None |
| 180 | Storiqa (STQ) | 0.01 | ↘-0.59% | ↘-1.62% | ↘-2.15% | 0.00000082 | 11287544272.0 | 43588862.0 | 720875.0 | None |
| 181 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.92% | ↗1.0% | ↗2.25% | 0.00000533 | 3750000000.0 | 43564068.0 | 11232.5 | None |
| 182 | Mainframe (MFT) | 0.02 | ↗2.32% | ↑23.46% | % | 0.00000300 | 10000000000.0 | 43519678.0 | 68544600.0 | None |
| 183 | EDUCare (EKT) | 0.1 | ↗0.16% | ↘-9.38% | ↗9.87% | 0.00001434 | 1000000000.0 | 43261290.0 | 1760960.0 | None |
| 184 | GoChain (GO) | 0.09 | ↗3.04% | ↑25.22% | ↑191.26% | 0.00001283 | 1006554632.0 | 42838253.0 | 6023500.0 | None |
| 185 | Raiden Network Token (RDN) | 0.84 | ↗0.1% | ↗1.5% | ↗0.77% | 0.0001257 | 100000000.0 | 42286995.0 | 380932.0 | None |
| 186 | All Sports (SOC) | 0.05 | ↘-0.15% | ↘-7.78% | ↓-18.73% | 0.00000754 | 1500000000.0 | 42152210.0 | 2579340.0 | None |
| 187 | BLOCKv (VEE) | 0.02 | ↗0.26% | ↓-10.31% | ↑22.06% | 0.00000319 | 3646271241.0 | 42119377.0 | 488574.0 | None |
| 188 | DEW (DEW) | 0.4 | ↘-0.4% | ↘-3.38% | ↓-18.17% | 0.00006026 | 200000000.0 | 41718233.0 | 86716.8 | None |
| 189 | DigitalNote (XDN) | 0.01 | ↘-0.1% | ↘-2.18% | ↗3.58% | 0.00000089 | 6906847847.0 | 41218756.0 | 1666070.0 | 8589869056.0 |
| 190 | Tokenomy (TEN) | 0.28 | ↗0.49% | ↗3.27% | ↑24.98% | 0.00004200 | 200000000.0 | 41115498.0 | 1500090.0 | None |
| 191 | Genaro Network (GNX) | 0.16 | ↗0.29% | ↘-3.86% | ↗1.98% | 0.00002459 | 675000000.0 | 40532762.0 | 628059.0 | None |
| 192 | SIRIN LABS Token (SRN) | 0.17 | ↗0.06% | ↘-4.37% | ↑12.78% | 0.00002580 | 573145073.0 | 39656825.0 | 1264840.0 | None |
| 193 | Cube (AUTO) | 0.01 | ↘-0.98% | ↘-4.09% | ↑17.3% | 0.00000093 | 7200000000.0 | 39260794.0 | 1019810.0 | None |
| 194 | Aston (ATX) | 0.05 | ↗0.03% | ↘-0.37% | ↓-11.13% | 0.00000701 | 1000000000.0 | 38732285.0 | 98044.8 | None |
| 195 | Bread (BRD) | 0.44 | ↘-0.92% | ↘-6.37% | ↘-7.04% | 0.00006511 | 88862718.0 | 38725380.0 | 1851760.0 | None |
| 196 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.03% | ↘-2.96% | ↗0.2% | 0.00000366 | 2147483647.0 | 37883439.0 | 17321.5 | 2147483647.0 |
| 197 | Bitcoin Interest (BCI) | 2.05 | ↗1.55% | ↘-1.04% | ↑22.75% | 0.00030621 | 18326892.0 | 37630240.0 | 43803.6 | 22300000.0 |
| 198 | BOScoin (BOS) | 0.08 | ↘-0.56% | ↗4.04% | ↘-5.15% | 0.00001252 | 500000000.0 | 37443081.0 | 124706.0 | None |
| 199 | DAEX (DAX) | 0.1 | ↗0.35% | ↑13.11% | ↑50.91% | 0.00001500 | 2000000000.0 | 37239960.0 | 11435800.0 | None |
| 200 | ZClassic (ZCL) | 8.51 | ↗1.08% | ↗0.96% | ↑13.72% | 0.00126895 | 4354963.0 | 37055461.0 | 201291.0 | 21000000.0 |
| 201 | Odyssey (OCN) | 0.01 | ↘-0.49% | ↘-1.98% | ↘-8.53% | 0.00000116 | 10000000000.0 | 36941653.0 | 9111550.0 | None |
| 202 | Pillar (PLR) | 0.14 | ↓-10.54% | ↘-9.59% | ↗1.67% | 0.00002122 | 800000000.0 | 36903434.0 | 87969.8 | None |
| 203 | Sakura Bloom (SKB) | 0.01 | ↗0.34% | ↘-1.8% | ↑290.04% | 0.00000213 | 6000000000.0 | 36891460.0 | 178220.0 | None |
| 204 | Ubiq (UBQ) | 0.88 | →0.0% | ↘-7.18% | ↗1.9% | 0.00013191 | 41569914.0 | 36770127.0 | 50317.9 | None |
| 205 | Peercoin (PPC) | 1.48 | ↗0.02% | ↘-0.48% | ↗9.61% | 0.00022021 | 24844623.0 | 36684576.0 | 418907.0 | None |
| 206 | Metal (MTL) | 1.45 | ↗0.07% | ↘-2.69% | ↑10.24% | 0.00021679 | 66588888.0 | 36530829.0 | 2191370.0 | None |
| 207 | GameCredits (GAME) | 0.56 | ↗0.84% | ↘-0.61% | ↘-9.37% | 0.00008352 | 64355352.0 | 36043245.0 | 910719.0 | 84000000.0 |
| 208 | SophiaTX (SPHTX) | 0.19 | ↘-0.03% | ↘-6.74% | ↘-6.27% | 0.00002781 | 350000000.0 | 35835287.0 | 234783.0 | None |
| 209 | Crypterium (CRPT) | 0.44 | ↗0.08% | ↘-0.33% | ↘-2.21% | 0.00006581 | 99983577.0 | 34887667.0 | 867370.0 | None |
| 210 | NKN (NKN) | 0.24 | ↘-0.02% | ↘-8.71% | ↗5.47% | 0.00003533 | 700000000.0 | 34707157.0 | 357891.0 | 1000000000.0 |
| 211 | Telcoin (TEL) | 0.0 | ↘-1.78% | ↘-5.08% | ↗9.36% | 0.00000017 | 100000000000 | 34560863.0 | 165748.0 | None |
| 212 | DATA (DTA) | 0.01 | ↘-0.75% | ↘-3.09% | ↗7.14% | 0.00000111 | 11500000000.0 | 34499595.0 | 897538.0 | 11500000000.0 |
| 213 | QuarkChain (QKC) | 0.1 | ↘-2.38% | ↑14.95% | ↑38.84% | 0.00001431 | 10000000000.0 | 34309085.0 | 24412000.0 | None |
| 214 | ETHLend (LEND) | 0.03 | ↗0.55% | ↘-5.71% | ↘-5.72% | 0.00000455 | 1299999942.0 | 33481923.0 | 330327.0 | None |
| 215 | Edgeless (EDG) | 0.35 | ↗0.46% | ↘-2.19% | ↗5.91% | 0.00005185 | 132046997.0 | 33250450.0 | 546002.0 | None |
| 216 | IoTeX (IOTX) | 0.03 | ↘-0.12% | ↘-0.8% | ↗4.54% | 0.00000433 | 10000000000.0 | 33098832.0 | 1181730.0 | None |
| 217 | Endor Protocol (EDR) | 0.06 | ↘-0.21% | ↓-10.55% | ↘-4.66% | 0.00000938 | 1469247936.0 | 33066704.0 | 186416.0 | None |
| 218 | Ink (INK) | 0.07 | ↘-0.42% | ↗0.54% | ↑19.48% | 0.00001060 | 1000000000.0 | 32987239.0 | 3755560.0 | 1000000000.0 |
| 219 | Bitcore (BTX) | 2.11 | ↘-2.27% | ↘-1.61% | ↑16.83% | 0.00031488 | 17060353.0 | 32950306.0 | 446194.0 | 21000000.0 |
| 220 | BridgeCoin (BCO) | 1.21 | ↘-2.11% | ↘-2.78% | ↗7.5% | 0.00018073 | 27000000.0 | 32720760.0 | 5157.24 | 27000000.0 |
| 221 | Trade Token (TIO) | 0.36 | ↗0.08% | ↘-4.02% | ↘-1.14% | 0.00005409 | 223534823.0 | 32613875.0 | 526753.0 | None |
| 222 | Red Pulse (RPX) | 0.04 | ↗2.87% | ↗0.96% | ↑13.76% | 0.00000601 | 1358371250.0 | 32573730.0 | 629971.0 | None |
| 223 | Genesis Vision (GVT) | 8.6 | ↘-0.14% | ↘-1.76% | ↗0.44% | 0.00128279 | 4436644.0 | 32056577.0 | 2288580.0 | None |
| 224 | Primecoin (XPM) | 1.28 | ↗0.54% | ↘-0.19% | ↗5.86% | 0.00019141 | 24194099.0 | 31052400.0 | 512124.0 | None |
| 225 | Unobtanium (UNO) | 155.65 | ↘-0.03% | ↘-0.98% | ↘-3.67% | 0.0232131 | 198905.0 | 30960096.0 | 1403.87 | None |
| 226 | Electra (ECA) | 0.0 | ↗1.31% | ↘-8.86% | ↓-16.99% | 0.00000018 | 27047077113.0 | 30897804.0 | 226223.0 | 30000000000.0 |
| 227 | Delphy (DPY) | 0.72 | ↘-0.37% | ↘-8.89% | ↑19.67% | 0.00010771 | 100000000.0 | 30784902.0 | 1841870.0 | None |
| 228 | OriginTrail (TRAC) | 0.11 | ↘-0.26% | ↗1.12% | ↗6.73% | 0.00001673 | 500000000.0 | 30101317.0 | 74181.5 | None |
| 229 | Stakenet (XSN) | 0.43 | ↘-0.72% | ↘-7.11% | ↘-9.7% | 0.00006469 | 79533255.0 | 30097127.0 | 120383.0 | None |
| 230 | IoT Chain (ITC) | 0.5 | ↗0.31% | ↘-4.83% | ↘-6.62% | 0.00007453 | 100000000.0 | 30086981.0 | 4128670.0 | None |
| 231 | Jibrel Network (JNT) | 0.18 | ↘-0.44% | ↘-4.96% | ↑11.25% | 0.00002755 | 200000000.0 | 29557600.0 | 148524.0 | None |
| 232 | KickCoin (KICK) | 0.06 | ↘-0.3% | ↑19.08% | ↑46.52% | 0.00000891 | 527360308.0 | 29325221.0 | 3773960.0 | None |
| 233 | OST (OST) | 0.08 | ↘-1.07% | ↘-5.84% | ↑17.44% | 0.00001227 | 800000000.0 | 29267942.0 | 2347090.0 | None |
| 234 | bitCNY (BITCNY) | 0.16 | ↘-0.16% | ↘-2.57% | ↘-6.02% | 0.00002332 | 186927000.0 | 29232953.0 | 8588970.0 | None |
| 235 | Apex (CPX) | 0.07 | ↗0.56% | ↗3.89% | ↑11.45% | 0.00001012 | 676989090.0 | 29115129.0 | 985896.0 | None |
| 236 | WhiteCoin (XWC) | 0.12 | ↘-1.0% | ↘-0.59% | ↗9.13% | 0.00001742 | 249234044.0 | 29105552.0 | 186659.0 | None |
| 237 | Rock (RKT) | 0.07 | ↗0.09% | ↗0.5% | ↘-2.4% | 0.00001101 | 900000000.0 | 29029205.0 | 26523.7 | None |
| 238 | Burst (BURST) | 0.01 | ↘-0.08% | ↘-6.05% | ↗1.1% | 0.00000219 | 1961800232.0 | 28777648.0 | 202223.0 | 2158812800.0 |
| 239 | BitBay (BAY) | 0.03 | ↘-0.06% | ↗0.47% | ↑23.13% | 0.00000424 | 1012146906.0 | 28744567.0 | 25621.3 | None |
| 240 | Einsteinium (EMC2) | 0.13 | ↘-0.16% | ↘-2.23% | ↗5.89% | 0.00001970 | 217226225.0 | 28699277.0 | 1018900.0 | None |
| 241 | Distributed Credit Chain (DCC) | 0.03 | ↗0.18% | ↘-4.3% | ↘-0.48% | 0.00000489 | 3384960382.0 | 28649723.0 | 1642400.0 | None |
| 242 | Internet Node Token (INT) | 0.1 | ↘-0.87% | ↗0.08% | ↘-1.42% | 0.00001445 | 1000000000.0 | 28636820.0 | 4020300.0 | None |
| 243 | NANJCOIN (NANJ) | 0.0 | ↗3.65% | ↘-3.03% | ↓-21.49% | 0.00000022 | 30000000000.0 | 28620164.0 | 299639.0 | None |
| 244 | NavCoin (NAV) | 0.45 | ↗0.73% | ↘-1.96% | ↓-14.43% | 0.00006753 | 63048068.0 | 28549426.0 | 2080360.0 | None |
| 245 | Eidoo (EDO) | 0.97 | ↗0.81% | ↘-3.47% | ↘-1.53% | 0.0001454 | 90208328.0 | 28528871.0 | 1741180.0 | None |
| 246 | AdEx (ADX) | 0.39 | ↘-0.04% | ↘-5.64% | ↘-0.79% | 0.00005789 | 100000000.0 | 28504917.0 | 1009160.0 | 100000000.0 |
| 247 | PCHAIN (PAI) | 0.06 | ↘-0.98% | ↘-0.97% | ↘-7.79% | 0.00000969 | 2100000000.0 | 28360293.0 | 992180.0 | None |
| 248 | TokenCard (TKN) | 1.17 | ↘-2.27% | ↘-5.0% | ↑18.02% | 0.00017378 | 39406760.0 | 28147082.0 | 257432.0 | None |
| 249 | Litecoin Cash (LCC) | 0.05 | ↘-1.37% | ↘-4.11% | ↓-11.81% | 0.00000726 | 577192457.0 | 28101365.0 | 100843.0 | 840000000.0 |
| 250 | LGO Exchange (LGO) | 0.23 | ↘-0.3% | ↗0.9% | ↑13.78% | 0.00003490 | 217698062.0 | 28079949.0 | 39777.1 | None |
| 251 | Lympo (LYM) | 0.04 | ↘-1.11% | ↘-6.92% | ↗0.04% | 0.00000541 | 999999999.0 | 26356785.0 | 1007230.0 | None |
| 252 | SwftCoin (SWFTC) | 0.01 | ↘-4.57% | ↘-9.13% | ↗7.83% | 0.00000108 | 10000000000.0 | 26274979.0 | 5759120.0 | None |
| 253 | Viacoin (VIA) | 1.14 | ↗0.88% | ↗1.36% | ↗3.02% | 0.00016989 | 23063802.0 | 26273130.0 | 217621.0 | 23176392.0 |
| 254 | SpankChain (SPANK) | 0.09 | ↗0.5% | ↗0.83% | ↗0.17% | 0.00001292 | 1000000000.0 | 25998849.0 | 514083.0 | None |
| 255 | Gulden (NLG) | 0.06 | ↗1.65% | ↗1.16% | ↘-8.46% | 0.00000959 | 471983600.0 | 25754900.0 | 87351.7 | None |
| 256 | Wagerr (WGR) | 0.14 | ↗0.05% | ↗1.86% | ↗6.86% | 0.00002096 | 198360471.0 | 25722114.0 | 5761.5 | 200000000.0 |
| 257 | SaluS (SLS) | 25.1 | ↗0.1% | ↘-2.01% | ↗6.06% | 0.0037426 | 1010692.0 | 25363913.0 | 81829.5 | None |
| 258 | Ripio Credit Network (RCN) | 0.05 | ↘-0.5% | ↘-0.62% | ↑12.2% | 0.00000762 | 999942647.0 | 25114764.0 | 1740810.0 | None |
| 259 | Republic Protocol (REN) | 0.04 | ↘-0.41% | ↘-5.94% | ↘-4.05% | 0.00000656 | 1000000000.0 | 24989148.0 | 1358450.0 | None |
| 260 | PRIZM (PZM) | 0.99 | ↘-0.78% | ↗1.13% | ↓-10.26% | 0.0001474 | 25195599.0 | 24902448.0 | 15871.2 | 6000000000.0 |
| 261 | AirSwap (AST) | 0.16 | ↘-1.38% | ↗5.16% | ↑11.05% | 0.00002443 | 500000000.0 | 24570150.0 | 1493600.0 | None |
| 262 | 0chain (ZCN) | 0.61 | ↗0.48% | ↘-1.53% | % | 0.00009127 | 400000000.0 | 24479960.0 | 132933.0 | None |
| 263 | district0x (DNT) | 0.04 | ↘-0.43% | ↘-5.34% | ↑15.71% | 0.00000607 | 1000000000.0 | 24431820.0 | 389344.0 | None |
| 264 | PayPie (PPP) | 0.3 | ↘-0.28% | ↗3.52% | ↑17.59% | 0.00004406 | 165000000.0 | 24372480.0 | 49995.4 | 165000000.0 |
| 265 | Quantum Resistant Ledger (QRL) | 0.47 | ↘-0.6% | ↘-4.09% | ↗4.94% | 0.00006984 | 65000000.0 | 24351496.0 | 135422.0 | 105000000.0 |
| 266 | Eximchain (EXC) | 0.36 | ↘-6.0% | ↘-2.88% | ↘-1.34% | 0.00005375 | 150000000.0 | 24257915.0 | 45724.7 | None |
| 267 | SingularDTV (SNGLS) | 0.04 | ↘-0.7% | ↘-0.25% | ↗9.72% | 0.00000601 | 1000000000.0 | 24192480.0 | 1023030.0 | None |
| 268 | TomoChain (TOMO) | 0.44 | ↘-0.16% | ↗1.11% | ↑16.52% | 0.00006489 | 100000000.0 | 23932480.0 | 272386.0 | None |
| 269 | MinexCoin (MNX) | 5.95 | ↘-2.07% | ↘-0.57% | ↓-18.77% | 0.00088683 | 5913030.0 | 23561704.0 | 19071.4 | 19000000.0 |
| 270 | Ternio (TERN) | 0.07 | ↗0.51% | ↘-5.46% | ↓-17.73% | 0.00000997 | 999966667.0 | 23309933.0 | 2510890.0 | None |
| 271 | Linda (LINDA) | 0.0 | ↘-0.37% | ↘-4.16% | ↓-10.8% | 0.00000038 | 9041293639.0 | 23065335.0 | 115035.0 | 30000000000.0 |
| 272 | LoyalCoin (LYL) | 0.0 | ↗0.03% | ↗1.04% | ↑43.28% | 0.00000069 | 9000000000.0 | 22828858.0 | 85269.5 | None |
| 273 | Universa (UTNP) | 0.01 | ↘-0.61% | ↘-3.26% | ↘-6.43% | 0.00000184 | 4997891952.0 | 22709574.0 | 500205.0 | None |
| 274 | APIS (APIS) | 0.01 | ↗2.11% | ↗1.09% | ↘-3.89% | 0.00000076 | 9520000000.0 | 22432146.0 | 27454600.0 | None |
| 275 | CloakCoin (CLOAK) | 4.32 | ↗0.29% | ↘-2.06% | ↗7.17% | 0.00064468 | 5159958.0 | 22305519.0 | 385470.0 | None |
| 276 | FuzeX (FXT) | 0.03 | ↘-0.07% | ↘-4.49% | ↘-6.47% | 0.00000455 | 1087156610.0 | 22277878.0 | 24208.1 | None |
| 277 | TokenClub (TCT) | 0.05 | ↘-0.39% | ↗0.14% | ↘-6.77% | 0.00000687 | 1000000000.0 | 22178062.0 | 2610870.0 | None |
| 278 | Cryptaur (CPT) | 0.0 | ↘-0.02% | ↗1.66% | ↗5.26% | 0.00000049 | 27662180148.0 | 22159002.0 | 158814.0 | None |
| 279 | UTRUST (UTK) | 0.07 | ↗1.94% | ↘-1.44% | ↑16.1% | 0.00001055 | 500000000.0 | 21975436.0 | 117047.0 | None |
| 280 | BABB (BAX) | 0.0 | ↘-1.23% | ↘-5.79% | ↘-3.26% | 0.00000016 | 50000000000.0 | 21948150.0 | 140977.0 | None |
| 281 | Steem Dollars (SBD) | 1.4 | ↘-0.81% | ↗9.68% | ↑15.68% | 0.00020931 | 15424264.0 | 21648109.0 | 345412.0 | None |
| 282 | YEE (YEE) | 0.02 | ↘-0.22% | ↘-5.02% | ↑13.54% | 0.00000233 | 10000000000.0 | 21309690.0 | 2257890.0 | None |
| 283 | Ravencoin (RVN) | 0.02 | ↗1.43% | ↘-4.0% | ↑11.59% | 0.00000256 | 1230505206.0 | 21133189.0 | 290707.0 | 21000000000.0 |
| 284 | AppCoins (APPC) | 0.21 | ↘-0.83% | ↗1.49% | ↑14.58% | 0.00003110 | 246203093.0 | 20868028.0 | 3407530.0 | None |
| 285 | Hydro Protocol (HOT) | 0.03 | ↘-3.43% | ↘-5.08% | ↗7.94% | 0.00000442 | 1560000000.0 | 20811211.0 | 235984.0 | None |
| 286 | WePower (WPR) | 0.05 | ↗0.1% | ↘-1.39% | ↗4.07% | 0.00000692 | 745248183.0 | 20758404.0 | 365748.0 | None |
| 287 | DATx (DATX) | 0.01 | ↗0.24% | ↘-1.94% | ↘-2.68% | 0.00000222 | 10000000000.0 | 20698686.0 | 629328.0 | None |
| 288 | BrahmaOS (BRM) | 0.03 | ↘-0.27% | ↓-19.89% | ↑46.52% | 0.00000497 | 3000000000.0 | 20636272.0 | 53123.9 | None |
| 289 | Namecoin (NMC) | 1.4 | ↗0.08% | ↗0.05% | ↗8.69% | 0.00020874 | 14736400.0 | 20625802.0 | 89905.4 | None |
| 290 | Counterparty (XCP) | 7.88 | ↘-0.42% | ↗0.64% | ↗6.69% | 0.00117513 | 2616191.0 | 20614778.0 | 36268.3 | None |
| 291 | Aeon (AEON) | 1.3 | ↗0.02% | ↘-0.5% | ↗2.51% | 0.0001941 | 15831459.0 | 20604486.0 | 8735.53 | None |
| 292 | Credo (CREDO) | 0.04 | ↗2.17% | ↗7.3% | ↑16.37% | 0.00000553 | 1374729257.0 | 20398618.0 | 6504.19 | None |
| 293 | MARK.SPACE (MRK) | 0.05 | ↘-2.38% | ↓-11.68% | ↑26.82% | 0.00000686 | 3000000000.0 | 20381396.0 | 1612180.0 | None |
| 294 | Lunyr (LUN) | 8.81 | ↘-2.66% | ↗8.81% | ↑16.05% | 0.00131435 | 2703356.0 | 20251462.0 | 4978280.0 | None |
| 295 | CPChain (CPC) | 0.07 | ↘-0.2% | ↘-3.81% | ↑12.72% | 0.00001040 | 999999999.0 | 20134199.0 | 4471020.0 | None |
| 296 | Tierion (TNT) | 0.05 | ↘-0.33% | ↘-4.81% | ↗6.51% | 0.00000698 | 1000000000.0 | 20051338.0 | 698042.0 | None |
| 297 | INS Ecosystem (INS) | 0.66 | ↗0.01% | ↗0.36% | ↗3.51% | 0.00009775 | 50000000.0 | 19860555.0 | 3137780.0 | None |
| 298 | Presearch (PRE) | 0.13 | ↘-0.49% | ↘-3.29% | ↘-4.65% | 0.00001910 | 170000000.0 | 19853640.0 | 81086.9 | 1000000000.0 |
| 299 | ION (ION) | 0.92 | ↗0.19% | ↗6.85% | ↗4.35% | 0.00013698 | 27388252.0 | 19737346.0 | 112799.0 | None |
| 300 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↗5.31% | ↘-0.32% | ↗5.48% | 0.00003577 | 140270691.0 | 19685498.0 | 15572.6 | None |
| 301 | Wings (WINGS) | 0.22 | ↘-0.23% | ↘-2.49% | ↘-0.31% | 0.00003270 | 100000000.0 | 19673037.0 | 1240030.0 | None |
| 302 | Modum (MOD) | 1.07 | ↗0.42% | ↘-2.53% | ↗7.91% | 0.00016018 | 27266200.0 | 19619908.0 | 160503.0 | 27266200.0 |
| 303 | Zeepin (ZPT) | 0.04 | ↘-0.3% | ↘-0.35% | ↑16.64% | 0.00000584 | 1000000000.0 | 19594200.0 | 132126.0 | None |
| 304 | Aurora DAO (AURA) | 0.15 | ↗0.82% | ↗9.36% | ↑63.68% | 0.00002189 | 1000000000.0 | 19592983.0 | 109617.0 | None |
| 305 | Feathercoin (FTC) | 0.09 | ↗0.26% | ↗0.08% | ↑15.19% | 0.00001404 | 206179320.0 | 19407350.0 | 100159.0 | 336000000.0 |
| 306 | Peerplays (PPY) | 4.37 | ↗0.11% | ↘-6.93% | ↑15.68% | 0.00065238 | 5540625.0 | 19343623.0 | 4838.89 | None |
| 307 | Etherparty (FUEL) | 0.04 | ↘-0.19% | ↘-3.25% | ↑12.66% | 0.00000593 | 1000000000.0 | 19318739.0 | 464709.0 | None |
| 308 | GINcoin (GIN) | 8.83 | ↗4.63% | ↘-5.25% | ↓-13.71% | 0.00131701 | 2183588.0 | 19221998.0 | 364909.0 | None |
| 309 | Hydrogen (HYDRO) | 0.01 | ↗0.36% | ↗6.21% | ↑121.2% | 0.00000092 | 11111111111.0 | 18964708.0 | 226085.0 | None |
| 310 | DECENT (DCT) | 0.37 | ↗1.4% | ↗1.09% | ↗4.75% | 0.00005502 | 73197775.0 | 18928253.0 | 263085.0 | None |
| 311 | OracleChain (OCT) | 0.63 | ↗0.87% | ↗2.85% | ↗9.94% | 0.00009369 | 200000000.0 | 18846030.0 | 27642.9 | None |
| 312 | Bezant (BZNT) | 0.08 | ↘-0.41% | ↘-4.5% | ↘-1.72% | 0.00001168 | 1000000000.0 | 18784522.0 | 750263.0 | None |
| 313 | Zebi (ZCO) | 0.04 | ↗0.65% | ↘-9.8% | ↓-14.64% | 0.00000592 | 500000000.0 | 18703496.0 | 308870.0 | 1000000000.0 |
| 314 | Swarm (SWM) | 0.37 | ↘-0.45% | ↘-5.48% | ↓-30.13% | 0.00005452 | 100000000.0 | 18686225.0 | 3520.91 | None |
| 315 | CasinoCoin (CSC) | 0.0 | ↗2.87% | ↗9.59% | ↑29.15% | 0.00000008 | 39999999905.0 | 18600603.0 | 2926.85 | None |
| 316 | ugChain (UGC) | 0.03 | ↗1.33% | ↘-3.46% | ↑19.18% | 0.00000487 | 1000000000.0 | 18589701.0 | 870152.0 | None |
| 317 | WaBi (WABI) | 0.41 | ↘-0.65% | ↘-5.41% | ↗1.6% | 0.00006095 | 99218023.0 | 18491378.0 | 292844.0 | None |
| 318 | BitRent (RNTB) | 0.02 | ↗1.55% | ↘-7.57% | ↓-16.49% | 0.00000325 | 942000000.0 | 18344510.0 | 387432.0 | None |
| 319 | LBRY Credits (LBC) | 0.11 | ↘-0.08% | ↘-6.97% | ↗6.24% | 0.00001633 | 542141200.0 | 18309733.0 | 111914.0 | None |
| 320 | MobileGo (MGO) | 0.19 | ↘-0.07% | ↘-3.83% | ↘-2.4% | 0.00002759 | 100000000.0 | 18136617.0 | 507104.0 | None |
| 321 | Blox (CDT) | 0.03 | ↗0.43% | ↘-3.08% | ↗1.56% | 0.00000408 | 1000000000.0 | 18126992.0 | 432384.0 | None |
| 322 | LinkEye (LET) | 0.03 | ↗0.11% | ↘-7.88% | ↓-27.47% | 0.00000449 | 1000000000.0 | 18082740.0 | 901352.0 | None |
| 323 | ATN (ATN) | 0.21 | ↗0.22% | ↘-0.63% | ↘-6.88% | 0.00003187 | 210000000.0 | 18015787.0 | 224371.0 | None |
| 324 | Dock (DOCK) | 0.05 | ↘-4.07% | ↓-11.17% | ↑21.65% | 0.00000695 | 1000000000.0 | 17902704.0 | 1236300.0 | None |
| 325 | YOYOW (YOYOW) | 0.06 | ↘-1.7% | ↘-0.47% | ↗7.11% | 0.00000961 | 300000000.0 | 17597724.0 | 393761.0 | 1000000000.0 |
| 326 | Phore (PHR) | 1.28 | ↘-0.16% | ↗0.23% | ↗1.64% | 0.0001905 | 13727777.0 | 17535726.0 | 454206.0 | None |
| 327 | PACcoin ($PAC) | 0.0 | ↘-0.22% | ↘-2.24% | ↘-7.31% | 0.00000064 | 4606707880.0 | 17512233.0 | 19030.2 | 100000000000 |
| 328 | Ivy (IVY) | 0.06 | ↘-2.21% | ↘-7.27% | ↓-14.47% | 0.00000837 | 1610924200.0 | 17507041.0 | 1202540.0 | None |
| 329 | CashBet Coin (CBC) | 0.18 | ↘-1.58% | ↘-3.52% | ↓-14.9% | 0.00002758 | 430000000.0 | 17461384.0 | 29194.9 | None |
| 330 | Cashaa (CAS) | 0.04 | ↘-0.02% | ↘-2.23% | ↑28.0% | 0.00000623 | 1000000000.0 | 17354217.0 | 394317.0 | None |
| 331 | OneRoot Network (RNT) | 0.07 | ↘-2.69% | ↑10.61% | ↑10.97% | 0.00001055 | 400000000.0 | 17096799.0 | 1853450.0 | None |
| 332 | Maecenas (ART) | 0.44 | ↗4.79% | ↘-3.91% | ↑19.37% | 0.00006600 | 100000000.0 | 17038601.0 | 39406.3 | None |
| 333 | Primas (PST) | 0.33 | ↘-1.36% | ↓-15.42% | ↑46.27% | 0.00004957 | 100000000.0 | 17016883.0 | 2486270.0 | None |
| 334 | NAGA (NGC) | 0.29 | ↘-0.38% | ↘-8.13% | ↘-1.4% | 0.00004398 | 77910266.0 | 17007630.0 | 789895.0 | None |
| 335 | TrustNote (TTT) | 0.06 | ↘-1.91% | ↘-8.62% | ↑25.79% | 0.00000831 | 500000000.0 | 16838809.0 | 2031700.0 | None |
| 336 | TaaS (TAAS) | 2.06 | ↘-0.1% | ↘-2.5% | ↗2.79% | 0.00030703 | 8146001.0 | 16770823.0 | 144690.0 | None |
| 337 | Havven (HAV) | 0.27 | ↘-0.28% | ↘-7.88% | ↓-17.3% | 0.00004000 | 100000000.0 | 16733180.0 | 598876.0 | None |
| 338 | Merculet (MVP) | 0.01 | ↗5.0% | ↘-2.83% | ↑47.01% | 0.00000198 | 10000000000.0 | 16694283.0 | 1074910.0 | None |
| 339 | Constellation (DAG) | 0.03 | ↘-0.56% | ↗3.02% | ↑19.82% | 0.00000417 | 4000000000.0 | 16645978.0 | 5390330.0 | None |
| 340 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.56% | ↘-3.82% | ↗4.77% | 0.00000093 | 10000000000.0 | 16511289.0 | 12894.5 | None |
| 341 | Mobius (MOBI) | 0.04 | ↗0.39% | ↗4.56% | ↑11.37% | 0.00000652 | 887990859.0 | 16473267.0 | 88528.3 | None |
| 342 | Datum (DAT) | 0.02 | ↘-0.39% | ↘-5.75% | ↑16.36% | 0.00000270 | 2653841598.0 | 16382816.0 | 248321.0 | None |
| 343 | Banca (BANCA) | 0.0 | ↘-5.24% | ↓-13.21% | ↓-30.14% | 0.00000014 | 20000000000.0 | 16310027.0 | 428937.0 | None |
| 344 | Melon (MLN) | 26.96 | ↘-0.25% | ↘-3.32% | ↘-4.18% | 0.00402082 | 749400.0 | 16160543.0 | 234306.0 | None |
| 345 | MediBloc [QRC20] (MED) | 0.01 | ↘-0.19% | ↘-1.57% | ↗2.01% | 0.00000081 | 4097545844.0 | 16012423.0 | 147595.0 | 10000000000.0 |
| 346 | HTMLCOIN (HTML) | 0.0 | ↗1.59% | ↗2.05% | ↗0.69% | 0.00000004 | 94044586504.0 | 15992186.0 | 24886.6 | None |
| 347 | VIBE (VIBE) | 0.08 | ↘-0.32% | ↘-2.49% | ↘-0.06% | 0.00001191 | 267000000.0 | 15984460.0 | 233322.0 | None |
| 348 | Experience Points (XP) | 0.0 | ↗0.18% | ↗0.14% | ↘-0.67% | 0.00000001 | 270223336759 | 15823475.0 | 66108.8 | None |
| 349 | QLINK (QLC) | 0.07 | ↘-0.54% | ↘-2.43% | ↘-4.57% | 0.00000979 | 600000000.0 | 15758904.0 | 2131240.0 | None |
| 350 | Mothership (MSP) | 0.11 | ↗0.4% | ↘-3.46% | ↗0.2% | 0.00001675 | 200000000.0 | 15725220.0 | 77910.8 | None |
| 351 | XinFin Network (XDCE) | 0.0 | ↗0.72% | ↘-2.46% | ↗3.86% | 0.00000064 | 15000000000.0 | 15709729.0 | 278099.0 | None |
| 352 | Fortuna (FOTA) | 0.04 | ↗1.57% | ↘-8.25% | ↑10.81% | 0.00000562 | 1000000000.0 | 15648189.0 | 1208970.0 | None |
| 353 | TE-FOOD (TFD) | 0.03 | ↗2.34% | ↗0.03% | ↑24.64% | 0.00000482 | 567917833.0 | 15477446.0 | 109020.0 | 1000000000.0 |
| 354 | SelfSell (SSC) | 0.04 | ↘-0.01% | ↗2.63% | ↘-1.91% | 0.00000590 | 1000000000.0 | 15422745.0 | 452460.0 | None |
| 355 | Decision Token (HST) | 0.48 | ↘-1.18% | ↘-0.08% | ↗2.83% | 0.00007169 | 48240070.0 | 15395890.0 | 32866.4 | None |
| 356 | ECC (ECC) | 0.0 | ↘-9.91% | ↘-0.27% | ↘-2.96% | 0.00000009 | 25000000000.0 | 15098775.0 | 12290.8 | 25000000000.0 |
| 357 | U Network (UUU) | 0.0 | ↗0.64% | ↗5.34% | ↗0.67% | 0.00000038 | 10000000000.0 | 15068195.0 | 2495620.0 | None |
| 358 | XMax (XMX) | 0.0 | ↘-0.53% | ↘-3.99% | ↗6.65% | 0.00000040 | 30000000000.0 | 14903965.0 | 530855.0 | None |
| 359 | Hive Project (HVN) | 0.04 | ↘-0.04% | ↘-3.54% | ↘-1.09% | 0.00000590 | 500000000.0 | 14844975.0 | 35775.4 | None |
| 360 | SHIELD (XSH) | 0.03 | ↗0.01% | ↘-7.02% | ↗8.42% | 0.00000428 | 512973375.0 | 14710743.0 | 42167.5 | 660000000.0 |
| 361 | Soarcoin (SOAR) | 0.01 | ↑11.36% | ↑10.27% | ↗9.54% | 0.00000203 | 5000000000.0 | 14655251.0 | 24738.0 | 5000000000.0 |
| 362 | Viberate (VIB) | 0.08 | ↘-0.06% | ↘-1.64% | ↑19.57% | 0.00001264 | 200000000.0 | 14578114.0 | 2495690.0 | None |
| 363 | Cobinhood (COB) | 0.04 | ↗1.5% | ↑13.25% | ↑32.06% | 0.00000597 | 1000000000.0 | 14567537.0 | 11786.1 | None |
| 364 | LEOcoin (LEO) | 0.14 | ↗0.54% | ↗1.16% | ↘-1.85% | 0.00002133 | 110100629.0 | 14553959.0 | 1265940.0 | 1000000000.0 |
| 365 | FirstBlood (1ST) | 0.17 | ↗0.01% | ↗0.47% | ↗6.6% | 0.00002527 | 93468691.0 | 14498037.0 | 2649580.0 | None |
| 366 | Oyster (PRL) | 0.17 | ↘-0.22% | ↘-0.53% | ↘-3.97% | 0.00002541 | 98592692.0 | 14476367.0 | 598115.0 | None |
| 367 | Covesting (COV) | 0.83 | ↘-0.82% | ↘-0.02% | ↑31.64% | 0.0001233 | 20000000.0 | 14469070.0 | 62598.0 | None |
| 368 | Pura (PURA) | 0.08 | ↘-2.75% | ↘-4.56% | ↗5.89% | 0.00001226 | 181029642.0 | 14321042.0 | 48508.4 | 350000000.0 |
| 369 | Triggers (TRIG) | 0.45 | ↘-0.6% | ↘-6.25% | ↑19.05% | 0.00006649 | 32105578.0 | 14314272.0 | 900993.0 | None |
| 370 | Bankex (BKX) | 0.19 | ↘-0.39% | ↘-1.04% | ↘-3.92% | 0.00002874 | 400000000.0 | 14256733.0 | 746667.0 | None |
| 371 | Qbao (QBT) | 0.22 | ↘-2.66% | ↓-10.18% | ↗3.98% | 0.00003239 | 100000000.0 | 14193606.0 | 712814.0 | None |
| 372 | iXledger (IXT) | 0.39 | ↘-0.13% | ↘-2.93% | ↑29.87% | 0.00005891 | 65778844.0 | 14132608.0 | 377616.0 | None |
| 373 | Dimecoin (DIME) | 0.0 | ↘-6.84% | ↑56.69% | ↑37.02% | 0.000000004 | 539096740560 | 13974897.0 | 5559.39 | None |
| 374 | Envion (EVN) | 0.12 | ↗0.01% | ↘-7.27% | ↓-11.84% | 0.00001863 | 127425494.0 | 13906505.0 | 7283.02 | None |
| 375 | CEEK VR (CEEK) | 0.04 | ↘-0.2% | ↘-1.6% | ↑33.63% | 0.00000630 | 1000000000.0 | 13880002.0 | 138619.0 | None |
| 376 | Sentinel (SENT) | 0.01 | ↘-0.31% | ↘-3.14% | ↑15.07% | 0.00000103 | 2000000000.0 | 13764980.0 | 222925.0 | None |
| 377 | COSS (COSS) | 0.12 | ↘-0.01% | ↗1.7% | ↗0.91% | 0.00001727 | 200000000.0 | 13761240.0 | 56256.7 | 200000000.0 |
| 378 | Unikoin Gold (UKG) | 0.1 | ↗0.11% | ↘-9.0% | ↑21.49% | 0.00001426 | 1000000000.0 | 13504141.0 | 193424.0 | None |
| 379 | Synereo (AMP) | 0.13 | ↗0.09% | ↘-0.86% | ↑20.91% | 0.00001987 | 622410799.0 | 13423491.0 | 23363.1 | None |
| 380 | Electrify.Asia (ELEC) | 0.03 | ↘-0.66% | ↘-5.83% | ↗6.86% | 0.00000458 | 750000000.0 | 13408682.0 | 227869.0 | None |
| 381 | Pepe Cash (PEPECASH) | 0.02 | ↘-0.13% | ↘-0.01% | ↗4.15% | 0.00000283 | 701884009.0 | 13328777.0 | 5349.11 | None |
| 382 | BlockMason Credit Protocol (BCPT) | 0.18 | ↗0.01% | ↘-0.38% | ↗5.86% | 0.00002711 | 116158667.0 | 13302350.0 | 1458830.0 | None |
| 383 | Zeusshield (ZSC) | 0.01 | ↗0.63% | ↗0.28% | ↘-0.56% | 0.00000172 | 5642500000.0 | 13301364.0 | 228340.0 | None |
| 384 | XTRABYTES (XBY) | 0.03 | ↘-0.84% | ↓-14.23% | ↘-5.78% | 0.00000459 | 650000000.0 | 13228477.0 | 44112.0 | 650000000.0 |
| 385 | Crowd Machine (CMCT) | 0.03 | ↗0.17% | ↗5.3% | ↗4.67% | 0.00000435 | 2000000000.0 | 13085360.0 | 2905240.0 | None |
| 386 | Mercury (MER) | 0.13 | ↗0.54% | ↘-3.76% | ↘-3.2% | 0.00001931 | 100000000.0 | 12950300.0 | 181040.0 | None |
| 387 | Humaniq (HMQ) | 0.08 | ↗0.13% | ↘-0.97% | ↘-0.82% | 0.00001149 | 189089460.0 | 12927088.0 | 66056.0 | 920952070.0 |
| 388 | QunQun (QUN) | 0.02 | ↗0.92% | ↘-5.11% | ↘-0.59% | 0.00000238 | 1500000000.0 | 12813859.0 | 272407.0 | None |
| 389 | AI Doctor (AIDOC) | 0.03 | ↗0.97% | ↑13.54% | ↑59.05% | 0.00000427 | 777777777.0 | 12700037.0 | 2839650.0 | None |
| 390 | Karma (KRM) | 0.01 | ↗2.57% | ↘-5.27% | ↘-3.53% | 0.00000106 | 3000000000.0 | 12660174.0 | 1061850.0 | None |
| 391 | Shift (SHIFT) | 1.03 | ↗0.03% | ↘-0.62% | ↘-3.97% | 0.00015424 | 12220655.0 | 12639335.0 | 10105.9 | None |
| 392 | Cofound.it (CFI) | 0.04 | ↘-0.12% | ↘-1.29% | ↗8.28% | 0.00000578 | 500000000.0 | 12587543.0 | 139784.0 | None |
| 393 | Blackmoon (BMC) | 0.59 | ↘-0.19% | ↘-3.87% | ↘-3.43% | 0.00008849 | 60000000.0 | 12571551.0 | 494122.0 | None |
| 394 | AICHAIN (AIT) | 0.02 | ↗0.58% | ↘-2.46% | ↑21.05% | 0.00000349 | 2100000000.0 | 12523298.0 | 1860160.0 | None |
| 395 | HempCoin (THC) | 0.05 | ↘-0.63% | ↘-0.69% | ↗0.59% | 0.00000809 | 230478760.0 | 12502712.0 | 17206.5 | None |
| 396 | SpaceChain (SPC) | 0.02 | ↗0.86% | ↗0.71% | ↗8.55% | 0.00000361 | 1000000000.0 | 12465941.0 | 226845.0 | None |
| 397 | Proxeus (XES) | 0.06 | ↗0.15% | ↗1.09% | ↗8.23% | 0.00000929 | 300000000.0 | 12354101.0 | 312447.0 | None |
| 398 | DecentBet (DBET) | 0.09 | ↗4.94% | ↓-27.93% | ↓-28.62% | 0.00001404 | 187316429.0 | 12207287.0 | 212340.0 | None |
| 399 | Ormeus Coin (ORME) | 0.72 | ↗0.12% | ↘-1.0% | ↗1.47% | 0.00010672 | 200000000.0 | 12186438.0 | 1959200.0 | None |
| 400 | PotCoin (POT) | 0.06 | ↘-0.15% | ↗0.13% | ↗6.65% | 0.00000824 | 220239453.0 | 12165609.0 | 32352.1 | 420000000.0 |
| 401 | Bismuth (BIS) | 1.09 | ↗0.03% | ↗0.99% | ↑10.75% | 0.00016266 | 11656958.0 | 12086310.0 | 17132.4 | 109999978.0 |
| 402 | Datawallet (DXT) | 0.03 | ↘-0.56% | ↘-4.38% | ↘-7.95% | 0.00000460 | 1000000000.0 | 12025127.0 | 379572.0 | None |
| 403 | Medicalchain (MTN) | 0.06 | ↗0.46% | ↘-0.84% | ↘-0.65% | 0.00000967 | 500000000.0 | 11996714.0 | 2533440.0 | None |
| 404 | Elastic (XEL) | 0.13 | ↘-0.32% | ↘-1.87% | ↘-9.84% | 0.00001935 | 100000000.0 | 11894905.0 | 41211.2 | None |
| 405 | Rialto (XRL) | 0.15 | ↘-0.82% | ↑21.5% | ↑22.19% | 0.00002300 | 100000000.0 | 11871244.0 | 6625.63 | None |
| 406 | bitUSD (BITUSD) | 1.04 | ↗0.02% | ↘-4.37% | ↘-6.76% | 0.00015452 | 11390700.0 | 11802246.0 | 17724.4 | None |
| 407 | ColossusXT (COLX) | 0.0 | ↘-5.69% | ↘-0.18% | ↘-8.6% | 0.00000016 | 11028559596.0 | 11787974.0 | 28404.8 | None |
| 408 | Bitcoin Green (BITG) | 2.97 | ↘-0.8% | ↘-0.43% | ↘-9.69% | 0.00044363 | 3956064.0 | 11768341.0 | 48820.1 | 21000000.0 |
| 409 | Everex (EVX) | 0.71 | ↘-0.72% | ↘-3.04% | ↑16.34% | 0.00010578 | 25000000.0 | 11703137.0 | 289968.0 | None |
| 410 | United Traders Token (UTT) | 0.31 | ↗3.75% | ↓-15.39% | ↘-1.77% | 0.00004649 | 69403131.0 | 11640609.0 | 36681.5 | None |
| 411 | LIFE (LIFE) | 0.0 | ↘-0.29% | ↘-4.54% | ↘-6.04% | 0.00000002 | 100000000000 | 11426400.0 | 8456.48 | 100000000000 |
| 412 | Bloom (BLT) | 0.24 | ↘-0.33% | ↗5.88% | ↗1.59% | 0.00003522 | 150000000.0 | 11265495.0 | 42063.8 | None |
| 413 | Alphacat (ACAT) | 0.0 | ↗1.53% | ↓-12.23% | ↑12.54% | 0.00000060 | 6250000000.0 | 11243500.0 | 3699920.0 | None |
| 414 | ProChain (PRA) | 0.23 | ↘-1.35% | ↘-1.88% | ↓-13.82% | 0.00003371 | 100000000.0 | 11204056.0 | 7906450.0 | None |
| 415 | STK (STK) | 0.03 | ↗1.0% | ↘-0.33% | ↗2.63% | 0.00000487 | 500000000.0 | 11160010.0 | 465295.0 | None |
| 416 | Olympus Labs (MOT) | 0.29 | ↘-0.01% | ↘-1.42% | ↗5.01% | 0.00004352 | 100000000.0 | 11106381.0 | 287645.0 | None |
| 417 | Propy (PRO) | 0.57 | ↘-0.4% | ↘-7.29% | ↗2.44% | 0.00008474 | 100000000.0 | 11078156.0 | 819604.0 | None |
| 418 | SunContract (SNC) | 0.09 | ↘-0.2% | ↘-1.42% | ↗9.86% | 0.00001371 | 122707503.0 | 11008295.0 | 1124330.0 | None |
| 419 | Smartlands (SLT) | 2.15 | ↗0.35% | ↗2.58% | ↑30.58% | 0.00032011 | 7186785.0 | 10949124.0 | 232534.0 | None |
| 420 | Banyan Network (BBN) | 0.04 | ↘-0.21% | ↘-3.57% | ↑58.46% | 0.00000557 | 1000000000.0 | 10932449.0 | 3218910.0 | None |
| 421 | GridCoin (GRC) | 0.03 | ↘-0.4% | ↗4.68% | ↗7.66% | 0.00000418 | 390312753.0 | 10931567.0 | 18876.3 | None |
| 422 | Refereum (RFR) | 0.0 | ↘-1.8% | ↓-11.75% | ↑16.06% | 0.00000069 | 5000000000.0 | 10911886.0 | 317737.0 | None |
| 423 | Moeda Loyalty Points (MDA) | 0.55 | ↘-0.34% | ↘-1.7% | ↗8.81% | 0.00008270 | 19628888.0 | 10885121.0 | 726685.0 | None |
| 424 | DeepOnion (ONION) | 0.7 | ↗1.38% | ↗4.35% | ↑14.27% | 0.00010366 | 20575122.0 | 10784968.0 | 14720.0 | 25000000.0 |
| 425 | Bean Cash (BITB) | 0.0 | ↗0.59% | ↘-0.08% | ↑12.97% | 0.00000062 | 2592684000.0 | 10772913.0 | 39208.0 | 50000000000.0 |
| 426 | Boolberry (BBR) | 0.91 | ↗0.03% | ↘-1.18% | ↗0.39% | 0.00013561 | 11759060.0 | 10692736.0 | 2361.13 | 18450000.0 |
| 427 | Oxycoin (OXY) | 0.1 | ↗0.06% | ↘-0.91% | ↑12.43% | 0.00001446 | 110180725.0 | 10685172.0 | 29224.5 | None |
| 428 | Pascal Coin (PASC) | 0.49 | ↗0.64% | ↘-1.89% | ↗7.76% | 0.00007331 | 21592350.0 | 10613806.0 | 386910.0 | None |
| 429 | Trinity Network Credit (TNC) | 0.03 | ↗0.2% | ↘-5.67% | ↓-13.27% | 0.00000472 | 1000000000.0 | 10556700.0 | 226214.0 | None |
| 430 | Gems (GEM) | 0.01 | ↑12.09% | ↗4.4% | ↗2.6% | 0.00000137 | 8000000000.0 | 10527744.0 | 499109.0 | None |
| 431 | ALQO (ALQO) | 0.21 | ↘-0.31% | ↘-4.29% | ↗0.73% | 0.00003095 | 50149858.0 | 10387297.0 | 39332.7 | 57879300.0 |
| 432 | LATOKEN (LA) | 0.13 | ↗1.77% | ↗3.16% | ↑13.71% | 0.00001901 | 400000000.0 | 10330148.0 | 984181.0 | 1000000000.0 |
| 433 | RevolutionVR (RVR) | 0.05 | ↗0.33% | ↗0.95% | ↗8.64% | 0.00000731 | 210000000.0 | 10292457.0 | 39311.8 | 210000000.0 |
| 434 | Polybius (PLBT) | 2.58 | ↗0.55% | ↘-4.0% | ↘-9.12% | 0.00038479 | 3969565.0 | 10242351.0 | 10022.7 | None |
| 435 | adToken (ADT) | 0.02 | ↗1.27% | ↘-0.25% | ↑31.8% | 0.00000254 | 1000000000.0 | 10217400.0 | 81691.6 | 1000000000.0 |
| 436 | Quantum (QAU) | 0.14 | ↗0.02% | ↘-6.35% | ↘-5.73% | 0.00002033 | 239775150.0 | 10207680.0 | 512171.0 | None |
| 437 | Lamden (TAU) | 0.07 | ↘-0.11% | ↘-1.64% | ↘-3.19% | 0.00001069 | 288090567.0 | 10192402.0 | 23595.4 | None |
| 438 | DADI (DADI) | 0.13 | ↗0.19% | ↘-0.4% | ↗7.89% | 0.00001975 | 100000000.0 | 10119806.0 | 1671680.0 | 100000000.0 |
| 439 | BlackCoin (BLK) | 0.13 | ↗1.09% | ↗1.78% | ↗5.45% | 0.00001950 | 76946779.0 | 10062253.0 | 365691.0 | None |
| 440 | XYO Network (XYO) | 0.0 | ↘-4.41% | ↘-3.99% | ↘-1.17% | 0.00000033 | 14198877960.0 | 9959803.0 | 22985.8 | None |
| 441 | Neurotoken (NTK) | 0.12 | ↗3.48% | ↘-8.94% | ↘-6.85% | 0.00001832 | 100000000.0 | 9955654.0 | 1052770.0 | None |
| 442 | Smartshare (SSP) | 0.0 | ↗0.12% | ↘-3.56% | ↗5.54% | 0.00000054 | 10000000000.0 | 9905871.0 | 1283350.0 | None |
| 443 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.85% | ↘-3.84% | ↘-0.23% | 0.00000349 | 470000000.0 | 9836106.0 | 34779.7 | 500000000.0 |
| 444 | Diamond (DMD) | 3.45 | ↗0.02% | ↗0.07% | ↗2.28% | 0.000514 | 2853321.0 | 9834286.0 | 3852.77 | 4380000.0 |
| 445 | Measurable Data Token (MDT) | 0.03 | ↘-0.63% | ↘-4.58% | ↓-12.15% | 0.00000388 | 1000000000.0 | 9818202.0 | 1143830.0 | None |
| 446 | SureRemit (RMT) | 0.02 | ↘-1.19% | ↗1.17% | ↗9.93% | 0.00000292 | 1000000000.0 | 9790050.0 | 8563.68 | None |
| 447 | DNotes (NOTE) | 0.07 | ↘-4.9% | ↓-21.14% | % | 0.00001080 | 155043262.0 | 9776362.0 | 27904.3 | None |
| 448 | VeriCoin (VRC) | 0.31 | ↗0.01% | ↗3.04% | ↑67.43% | 0.00004652 | 31055910.0 | 9688140.0 | 220277.0 | None |
| 449 | LUXCoin (LUX) | 4.89 | ↗0.99% | ↗3.03% | ↘-9.4% | 0.00072951 | 4973618.0 | 9654310.0 | 82471.3 | 60000000.0 |
| 450 | E-Dinar Coin (EDR) | 0.01 | ↗0.65% | ↘-1.37% | ↘-3.94% | 0.00000162 | 1011211988.0 | 9646240.0 | 29807.4 | 999999999999999 |
| 451 | Mooncoin (MOON) | 0.0 | ↗0.3% | ↗0.85% | ↘-3.35% | 0.000000006 | 224420450255 | 9640968.0 | 1606.33 | None |
| 452 | NoLimitCoin (NLC2) | 0.05 | ↗1.16% | ↗3.14% | ↗3.15% | 0.00000688 | 208604525.0 | 9624470.0 | 31481.1 | None |
| 453 | Monetha (MTH) | 0.04 | ↘-0.03% | ↘-5.24% | ↑14.36% | 0.00000658 | 402400000.0 | 9591099.0 | 398982.0 | None |
| 454 | ALAX (ALX) | 0.03 | ↗1.95% | ↘-0.25% | ↗4.82% | 0.00000426 | 1000000000.0 | 9535853.0 | 223655.0 | None |
| 455 | Bodhi (BOT) | 0.24 | ↘-0.23% | ↘-7.24% | ↗0.97% | 0.00003548 | 100000000.0 | 9516520.0 | 1156680.0 | 100000000.0 |
| 456 | DIMCOIN (DIM) | 0.0 | ↘-0.2% | ↘-0.86% | ↗2.44% | 0.00000067 | 8986417068.0 | 9477280.0 | 42536.0 | 9000000000.0 |
| 457 | Blocktix (TIX) | 0.23 | ↗0.98% | ↘-3.82% | ↗9.87% | 0.00003481 | 62500000.0 | 9338000.0 | 189607.0 | None |
| 458 | Neumark (NEU) | 0.32 | ↘-0.11% | ↘-0.94% | ↗2.7% | 0.00004822 | 53005272.0 | 9290306.0 | 87919.4 | 1500000000.0 |
| 459 | OAX (OAX) | 0.37 | ↘-0.1% | ↘-2.59% | ↑10.57% | 0.00005527 | 100000000.0 | 9269328.0 | 239391.0 | None |
| 460 | Nework (NKC) | 0.06 | ↗0.47% | ↘-1.14% | ↘-9.53% | 0.00000935 | 1000000000.0 | 9252531.0 | 3938740.0 | None |
| 461 | Switcheo (SWTH) | 0.02 | ↗0.32% | ↘-3.77% | ↗9.18% | 0.00000262 | 1000000000.0 | 9185418.0 | 73049.1 | None |
| 462 | MonetaryUnit (MUE) | 0.07 | ↘-0.08% | ↘-3.76% | ↗1.7% | 0.00001013 | 135186505.0 | 9180529.0 | 11826.0 | 4000000000.0 |
| 463 | Matchpool (GUP) | 0.12 | ↘-0.23% | ↘-3.21% | ↗6.4% | 0.00001817 | 98855150.0 | 9139125.0 | 516263.0 | None |
| 464 | Chronobank (TIME) | 12.82 | ↗0.89% | ↘-0.09% | ↗4.48% | 0.00191137 | 710113.0 | 9101161.0 | 352125.0 | None |
| 465 | Incent (INCNT) | 0.2 | ↗0.01% | ↗1.85% | ↑19.5% | 0.00002949 | 46016625.0 | 9098679.0 | 20971.7 | None |
| 466 | carVertical (CV) | 0.0 | ↗0.48% | ↗2.02% | ↑18.27% | 0.00000024 | 9931143978.0 | 9088760.0 | 24770.1 | None |
| 467 | Crown (CRW) | 0.47 | ↗0.81% | ↘-9.72% | ↘-8.42% | 0.00007067 | 19168570.0 | 9083372.0 | 9188.17 | 42000000.0 |
| 468 | SRCOIN (SRCOIN) | 0.0 | ↘-2.57% | ↗6.88% | ↑123.16% | 0.00000027 | 15000000000.0 | 9079793.0 | 2049930.0 | None |
| 469 | Stox (STX) | 0.21 | →-0.0% | ↗0.94% | ↑17.16% | 0.00003176 | 57315470.0 | 9048226.0 | 1270110.0 | None |
| 470 | CoinPoker (CHP) | 0.03 | ↘-0.27% | ↗2.89% | ↗6.1% | 0.00000463 | 354786435.0 | 8973291.0 | 234169.0 | None |
| 471 | Clams (CLAM) | 2.86 | ↘-0.59% | ↘-0.08% | ↑11.32% | 0.00042712 | 16781010.0 | 8933865.0 | 8858.83 | None |
| 472 | Numeraire (NMR) | 6.58 | ↗1.19% | ↘-2.18% | ↘-1.96% | 0.00098125 | 2349328.0 | 8878147.0 | 40429.7 | 21000000.0 |
| 473 | Agrello (DLT) | 0.1 | ↘-0.75% | ↘-0.74% | ↑12.0% | 0.00001535 | 130271020.0 | 8850837.0 | 433331.0 | None |
| 474 | I/O Coin (IOC) | 0.53 | ↗0.03% | ↗1.32% | ↗2.31% | 0.00007836 | 16820710.0 | 8838190.0 | 2096.58 | None |
| 475 | Radium (RADS) | 2.51 | ↗0.28% | ↘-0.41% | ↗7.24% | 0.00037496 | 3503638.0 | 8808988.0 | 126521.0 | None |
| 476 | Divi (DIVX) | 1.41 | ↗3.16% | ↑20.1% | ↘-9.93% | 0.00020997 | 6171607.0 | 8689240.0 | 51404.6 | None |
| 477 | Aeron (ARN) | 0.67 | ↘-0.19% | ↗1.04% | ↘-5.77% | 0.00009959 | 20000000.0 | 8681452.0 | 4638300.0 | None |
| 478 | Uquid Coin (UQC) | 0.86 | ↗0.4% | ↗1.36% | ↗7.58% | 0.00012837 | 40000000.0 | 8608050.0 | 1216220.0 | None |
| 479 | DMarket (DMT) | 0.17 | ↗0.81% | ↘-1.97% | ↗4.13% | 0.00002553 | 56921773.0 | 8595182.0 | 92023.7 | None |
| 480 | Energo (TSL) | 0.01 | ↘-1.1% | ↘-4.78% | ↘-1.91% | 0.00000213 | 1000000000.0 | 8593658.0 | 474049.0 | None |
| 481 | Flash (FLASH) | 0.01 | ↗0.03% | ↘-1.64% | ↓-10.97% | 0.00000140 | 900000000.0 | 8448804.0 | 4769.07 | 900000000.0 |
| 482 | Callisto Network (CLO) | 0.02 | ↘-0.32% | ↘-7.16% | ↑16.42% | 0.00000306 | 450591253.0 | 8346703.0 | 17168.5 | 6500000000.0 |
| 483 | NewYorkCoin (NYC) | 0.0 | ↘-0.64% | ↗4.67% | ↑31.4% | 0.000000009 | 134024588760 | 8200563.0 | 13196.0 | None |
| 484 | Everus (EVR) | 0.05 | ↘-0.5% | ↘-1.28% | ↓-10.02% | 0.00000809 | 1000000000.0 | 8195864.0 | 119807.0 | None |
| 485 | Databits (DTB) | 0.36 | ↗0.03% | ↗2.73% | ↑14.71% | 0.00005337 | 22747809.0 | 8140690.0 | 676.438 | None |
| 486 | Blockport (BPT) | 0.15 | ↘-0.69% | ↘-8.73% | ↓-15.09% | 0.00002301 | 69434800.0 | 8040488.0 | 27795.5 | None |
| 487 | Etheroll (DICE) | 1.15 | ↘-0.24% | ↘-1.09% | ↗5.09% | 0.00017119 | 7001623.0 | 8037023.0 | 165731.0 | 7001622.0 |
| 488 | MUSE (MUSE) | 0.54 | ↗0.1% | ↑33.62% | ↑30.56% | 0.00008117 | 18081806.0 | 7936614.0 | 1378.67 | None |
| 489 | Hi Mutual Society (HMC) | 0.02 | ↘-0.85% | ↗2.07% | ↗3.04% | 0.00000291 | 1000000000.0 | 7891426.0 | 159806.0 | None |
| 490 | Omni (OMNI) | 13.92 | ↗0.76% | ↘-4.64% | ↓-14.44% | 0.00207567 | 617529.0 | 7811072.0 | 34728.5 | None |
| 491 | AurumCoin (AU) | 26.16 | ↘-0.08% | ↗8.37% | ↑33.79% | 0.00390205 | 297950.0 | 7795796.0 | 2973.83 | 300000.0 |
| 492 | Cappasity (CAPP) | 0.02 | ↘-0.36% | ↘-1.97% | ↘-4.12% | 0.00000254 | 562462096.0 | 7788044.0 | 338250.0 | None |
| 493 | Hacken (HKN) | 1.46 | ↗0.02% | ↘-6.56% | ↗4.1% | 0.00021722 | 5600000.0 | 7783947.0 | 25898.8 | None |
| 494 | SIBCoin (SIB) | 0.46 | ↘-0.23% | ↗4.47% | ↑33.61% | 0.00006807 | 16870566.0 | 7699878.0 | 98142.0 | None |
| 495 | Hexx (HXX) | 4.58 | ↘-0.53% | ↘-5.47% | ↗5.84% | 0.00068326 | 1680031.0 | 7697113.0 | 72058.2 | 9999999.0 |
| 496 | Phantasma (SOUL) | 0.13 | ↗0.42% | ↘-3.4% | ↗5.46% | 0.00001953 | 91136374.0 | 7639457.0 | 327167.0 | None |
| 497 | SwissBorg (CHSB) | 0.01 | ↘-0.2% | ↘-4.75% | ↘-2.72% | 0.00000198 | 1000000000.0 | 7639246.0 | 54112.9 | None |
| 498 | DubaiCoin (DBIX) | 3.42 | ↗0.04% | ↗1.11% | ↘-6.14% | 0.00050934 | 2232901.0 | 7626138.0 | 58195.4 | None |
| 499 | LockTrip (LOC) | 0.81 | ↘-0.88% | ↗0.9% | ↘-4.4% | 0.00012135 | 18585933.0 | 7561659.0 | 133975.0 | None |
| 500 | Bitcoin Atom (BCA) | 0.42 | ↘-0.14% | ↗5.08% | ↘-5.83% | 0.00006198 | 21000000.0 | 7523069.0 | 17398.5 | 21000000.0 |
We have been generating this report for: 167 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs