Daily Cryptocurrency Trending (2018-07-10) 每日 虚拟货币行情走势【第 壹陆捌 期】
第 168 期日报 (No. 168 Daily Report)
Report Generation Datetime: 2018-07-10 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 167 期日报 Last Report - No. 167 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-10 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 265826430194.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13053307128.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 43.31 |
| Active Currencies 活跃的货币 | 792 |
| Active Assets 活跃的财富 | 831 |
| Active Markets 活跃的市场 | 11641 |
| Last Updated 更新时间 | 2018-07-10 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6716.55 | ↘-0.34% | ↘-0.71% | ↗1.32% | 1.0 | 17141150.0 | 115129391032 | 3815550000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 465.35 | ↘-0.7% | ↘-3.85% | ↘-2.42% | 0.0701713 | 100596671.0 | 46812560471.0 | 1622280000.0 | None |
| 3 | XRP (XRP) | 0.46 | ↘-0.55% | ↘-2.66% | ↘-6.82% | 0.00007007 | 99991916481.0 | 18244080187.0 | 197305000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 729.1 | ↘-0.79% | ↘-2.56% | ↘-8.4% | 0.109944 | 17229263.0 | 12561924206.0 | 353537000.0 | 21000000.0 |
| 5 | EOS (EOS) | 7.61 | ↘-1.03% | ↓-11.52% | ↓-16.03% | 0.00114743 | 900000000.0 | 6819061369.0 | 795170000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 78.55 | ↘-0.8% | ↘-4.54% | ↘-9.75% | 0.0118449 | 57339008.0 | 4503938976.0 | 280442000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.2 | ↘-0.59% | ↘-4.11% | ↘-5.92% | 0.00003049 | 104105206535 | 3794159472.0 | 38416900.0 | None |
| 8 | Cardano (ADA) | 0.14 | ↘-1.15% | ↘-5.52% | ↓-16.03% | 0.00002049 | 31112483745.0 | 3523877792.0 | 48772400.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.01 | ↘-1.6% | ↘-5.97% | ↓-14.05% | 0.0001528 | 2779530283.0 | 2816498036.0 | 45859600.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.01 | ↗0.06% | ↗0.27% | ↗0.91% | 0.00015203 | 3080109502.0 | 2628544968.0 | 2591070000.0 | None |
| 11 | NEO (NEO) | 35.47 | ↘-0.03% | ↘-7.97% | ↘-4.56% | 0.00534877 | 100000000.0 | 2305576000.0 | 214812000.0 | 100000000.0 |
| 12 | TRON (TRX) | 0.04 | ↘-0.8% | ↘-3.75% | ↓-12.19% | 0.00000529 | 100000000000 | 2304694857.0 | 152976000.0 | None |
| 13 | Monero (XMR) | 132.61 | ↘-1.85% | ↘-4.29% | ↘-6.43% | 0.0199971 | 16210752.0 | 2149724043.0 | 31318400.0 | None |
| 14 | Dash (DASH) | 225.79 | ↘-1.09% | ↘-6.2% | ↓-11.02% | 0.0340479 | 8186126.0 | 1848337215.0 | 141934000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 17.78 | ↘-0.46% | ↘-3.36% | ↗6.59% | 0.00268133 | 102914876.0 | 1829960285.0 | 358608000.0 | None |
| 16 | NEM (XEM) | 0.17 | ↘-0.88% | ↘-4.64% | ↓-12.49% | 0.00002625 | 8999999999.0 | 1566585000.0 | 8055480.0 | None |
| 17 | Binance Coin (BNB) | 13.44 | ↗0.05% | ↘-4.13% | ↘-7.44% | 0.00202663 | 194972068.0 | 1532669323.0 | 35141600.0 | None |
| 18 | Tezos (XTZ) | 2.24 | ↘-4.2% | ↗5.43% | ↓-15.41% | 0.00033828 | 763306930.0 | 1362768016.0 | 6377850.0 | None |
| 19 | VeChain (VEN) | 2.37 | ↘-0.72% | ↘-3.58% | ↓-14.53% | 0.00035803 | 873378637.0 | 1312781393.0 | 58525800.0 | None |
| 20 | OmiseGO (OMG) | 7.28 | ↘-0.67% | ↘-6.45% | ↓-14.63% | 0.00109826 | 140245398.0 | 1021436687.0 | 42816600.0 | None |
| 21 | Qtum (QTUM) | 8.32 | ↘-0.04% | ↘-6.42% | ↘-9.79% | 0.00125438 | 100664516.0 | 737549570.0 | 115287000.0 | None |
| 22 | Zcash (ZEC) | 164.24 | ↘-1.42% | ↘-5.68% | ↓-12.1% | 0.0247667 | 4320381.0 | 709583737.0 | 41488300.0 | None |
| 23 | ICON (ICX) | 1.59 | ↘-0.61% | ↘-5.76% | ↓-10.83% | 0.00023914 | 400228740.0 | 614431236.0 | 31079900.0 | None |
| 24 | Ontology (ONT) | 3.96 | ↘-2.51% | ↓-10.97% | ↓-25.39% | 0.00059759 | 1000000000.0 | 599570889.0 | 74658800.0 | None |
| 25 | Lisk (LSK) | 5.33 | ↘-0.47% | ↘-2.99% | ↓-10.49% | 0.00080384 | 123068628.0 | 574762304.0 | 7750050.0 | None |
| 26 | Zilliqa (ZIL) | 0.07 | ↘-0.57% | ↘-9.42% | ↘-6.91% | 0.00001125 | 12600000000.0 | 565163633.0 | 38341700.0 | None |
| 27 | Bytecoin (BCN) | 0.0 | ↘-0.89% | ↘-3.52% | ↓-20.62% | 0.00000045 | 183890481254 | 545264699.0 | 5368670.0 | 184470000000 |
| 28 | Bitcoin Gold (BTG) | 31.16 | ↗0.09% | ↗4.08% | ↗3.95% | 0.0046982 | 17214524.0 | 533230366.0 | 12020300.0 | 21000000.0 |
| 29 | 0x (ZRX) | 0.89 | ↘-0.91% | ↘-7.8% | ↘-6.51% | 0.00013422 | 1000000000.0 | 474799835.0 | 10758900.0 | None |
| 30 | Decred (DCR) | 61.28 | ↘-0.36% | ↘-2.56% | ↓-13.66% | 0.00924069 | 8077376.0 | 469241720.0 | 2947630.0 | 21000000.0 |
| 31 | BitShares (BTS) | 0.18 | ↘-0.32% | ↘-1.26% | ↗8.42% | 0.00002668 | 2639270000.0 | 467013548.0 | 10234500.0 | 3600570502.0 |
| 32 | Aeternity (AE) | 1.93 | ↘-0.41% | ↘-6.7% | ↓-12.31% | 0.00029069 | 273685830.0 | 449198225.0 | 7512420.0 | None |
| 33 | DigiByte (DGB) | 0.04 | ↗0.77% | ↘-4.8% | ↑39.76% | 0.00000605 | 10503728537.0 | 421744658.0 | 25460300.0 | 21000000000.0 |
| 34 | Siacoin (SC) | 0.01 | ↗2.45% | ↗5.9% | ↘-0.39% | 0.00000172 | 35569767555.0 | 406281442.0 | 25102200.0 | None |
| 35 | Maker (MKR) | 564.51 | ↘-0.82% | ↘-1.9% | ↗0.25% | 0.0851259 | 1000000.0 | 377223263.0 | 99615.5 | None |
| 36 | Steem (STEEM) | 1.41 | ↗0.13% | ↘-9.1% | ↓-15.1% | 0.00021282 | 281262758.0 | 372998521.0 | 2731960.0 | None |
| 37 | Augur (REP) | 33.83 | ↘-0.41% | ↘-1.49% | ↘-8.48% | 0.00510106 | 11000000.0 | 372104700.0 | 4993420.0 | None |
| 38 | Bitcoin Diamond (BCD) | 2.4 | ↘-0.53% | ↓-37.67% | ↑23.25% | 0.00036121 | 156756875.0 | 368312294.0 | 25749700.0 | 210000000.0 |
| 39 | Verge (XVG) | 0.02 | ↘-0.67% | ↘-3.91% | ↓-11.71% | 0.00000364 | 15054315539.0 | 363474405.0 | 5881090.0 | 16555000000.0 |
| 40 | Bytom (BTM) | 0.35 | ↘-1.32% | ↘-7.45% | ↓-16.69% | 0.00005206 | 1407000000.0 | 346130920.0 | 84386500.0 | None |
| 41 | Nano (NANO) | 2.47 | ↘-0.65% | ↘-7.86% | ↓-10.14% | 0.00037202 | 133248289.0 | 328727527.0 | 5906920.0 | 133248290.0 |
| 42 | Pundi X (NPXS) | 0.0 | ↘-2.63% | ↓-13.11% | ↓-21.43% | 0.00000055 | 280755195000 | 328364151.0 | 8207020.0 | None |
| 43 | Dogecoin (DOGE) | 0.0 | ↗0.14% | ↘-1.04% | ↘-4.86% | 0.00000039 | 115212141538 | 297071051.0 | 3954120.0 | None |
| 44 | Waves (WAVES) | 2.91 | ↘-0.16% | ↘-4.35% | ↘-7.27% | 0.00043826 | 100000000.0 | 290633000.0 | 12399500.0 | None |
| 45 | Golem (GNT) | 0.32 | ↗0.37% | ↘-7.53% | ↓-17.78% | 0.00004818 | 1000000000.0 | 268128587.0 | 3453160.0 | None |
| 46 | RChain (RHOC) | 0.72 | ↗1.03% | ↘-7.85% | ↓-17.61% | 0.00010893 | 870663574.0 | 260590929.0 | 333088.0 | 1000000000.0 |
| 47 | Basic Attention Token (BAT) | 0.26 | ↗0.39% | ↘-3.51% | ↘-3.7% | 0.00003919 | 1500000000.0 | 259868000.0 | 3256440.0 | None |
| 48 | KuCoin Shares (KCS) | 2.86 | ↘-0.63% | ↘-2.59% | ↑19.22% | 0.00043147 | 180730576.0 | 259609212.0 | 2409470.0 | None |
| 49 | Populous (PPT) | 6.85 | ↘-2.83% | ↘-9.28% | ↓-20.46% | 0.00103304 | 53252246.0 | 253500897.0 | 5873010.0 | 53252246.0 |
| 50 | Hshare (HSR) | 5.75 | ↘-1.56% | ↘-3.42% | ↗9.43% | 0.00086773 | 43212142.0 | 248659520.0 | 33234700.0 | 84000000.0 |
| 51 | Status (SNT) | 0.07 | ↘-0.79% | ↘-8.25% | ↘-2.66% | 0.00001071 | 6804870174.0 | 246537268.0 | 10385400.0 | None |
| 52 | Wanchain (WAN) | 2.27 | ↘-1.5% | ↘-6.19% | ↓-16.92% | 0.00034194 | 210000000.0 | 240710331.0 | 2758050.0 | None |
| 53 | Stratis (STRAT) | 2.42 | ↘-0.86% | ↘-6.56% | ↓-17.52% | 0.00036419 | 98928124.0 | 238921313.0 | 2529650.0 | None |
| 54 | Waltonchain (WTC) | 6.86 | ↘-1.65% | ↘-9.8% | ↘-5.38% | 0.00103423 | 70000000.0 | 213601806.0 | 6672840.0 | 100000000.0 |
| 55 | Mixin (XIN) | 476.79 | ↗1.33% | ↓-12.24% | ↓-17.72% | 0.0718972 | 1000000.0 | 209161032.0 | 343777.0 | None |
| 56 | Bitcoin Private (BTCP) | 9.94 | ↘-1.07% | ↘-1.9% | ↓-12.86% | 0.00149897 | 20483829.0 | 203621546.0 | 250750.0 | 21000000.0 |
| 57 | Nebulas (NAS) | 4.25 | ↗0.13% | ↘-6.55% | ↓-18.04% | 0.00064041 | 100000000.0 | 193234860.0 | 29870600.0 | 100000000.0 |
| 58 | DigixDAO (DGD) | 96.46 | ↘-0.42% | ↘-4.32% | ↘-9.97% | 0.0145453 | 2000000.0 | 192914800.0 | 508078.0 | None |
| 59 | IOST (IOST) | 0.02 | ↘-0.99% | ↘-8.92% | ↓-19.82% | 0.00000338 | 21000000000.0 | 188042400.0 | 14999000.0 | None |
| 60 | Komodo (KMD) | 1.63 | ↘-0.97% | ↗1.37% | ↘-4.87% | 0.00024648 | 104254857.0 | 170405606.0 | 1079080.0 | None |
| 61 | Loopring (LRC) | 0.3 | ↘-0.31% | ↘-5.31% | ↓-20.06% | 0.00004480 | 1374956262.0 | 169946036.0 | 9659810.0 | None |
| 62 | Mithril (MITH) | 0.49 | ↘-1.23% | ↘-1.24% | ↗0.64% | 0.00007385 | 1000000000.0 | 164920527.0 | 39259600.0 | None |
| 63 | Aion (AION) | 0.97 | ↗0.23% | ↓-10.09% | ↓-14.87% | 0.00014624 | 465934587.0 | 162416465.0 | 2655950.0 | None |
| 64 | Ark (ARK) | 1.55 | ↘-0.38% | ↘-0.71% | ↘-1.63% | 0.00023356 | 134993788.0 | 160685641.0 | 633673.0 | None |
| 65 | Huobi Token (HT) | 3.21 | ↘-1.6% | ↓-10.49% | ↓-16.61% | 0.00048444 | 500000000.0 | 160631643.0 | 43506900.0 | None |
| 66 | MaidSafeCoin (MAID) | 0.35 | ↘-0.3% | ↘-0.83% | ↗5.2% | 0.00005326 | 452552412.0 | 159830651.0 | 2126850.0 | None |
| 67 | Ardor (ARDR) | 0.16 | ↘-0.33% | ↘-6.0% | ↘-6.58% | 0.00002401 | 998999495.0 | 159085675.0 | 1694870.0 | 998999495.0 |
| 68 | GXChain (GXS) | 2.64 | ↓-15.4% | ↗2.61% | ↘-7.01% | 0.00039782 | 100000000.0 | 158288400.0 | 8571140.0 | 100000000.0 |
| 69 | aelf (ELF) | 0.62 | ↘-1.36% | ↘-6.04% | ↓-15.96% | 0.00009349 | 280000000.0 | 154994750.0 | 17102800.0 | 1000000000.0 |
| 70 | Monaco (MCO) | 8.88 | ↗0.37% | ↗2.61% | ↑20.92% | 0.00133906 | 31587682.0 | 140249062.0 | 27260300.0 | None |
| 71 | FunFair (FUN) | 0.03 | ↘-2.24% | ↘-5.99% | ↘-6.52% | 0.00000411 | 10999873621.0 | 136577683.0 | 1660350.0 | None |
| 72 | MonaCoin (MONA) | 2.25 | ↘-0.19% | ↘-2.32% | ↘-7.85% | 0.00033857 | 60747350.0 | 136391772.0 | 440431.0 | None |
| 73 | Bancor (BNT) | 2.61 | ↘-0.27% | ↓-13.82% | ↓-16.52% | 0.00039408 | 75568405.0 | 133011811.0 | 6357380.0 | None |
| 74 | ReddCoin (RDD) | 0.0 | ↘-0.3% | ↘-8.32% | ↘-9.51% | 0.00000069 | 28808713174.0 | 131816860.0 | 4215440.0 | None |
| 75 | Loom Network (LOOM) | 0.22 | ↗0.95% | ↘-7.75% | ↗1.57% | 0.00003265 | 1000000000.0 | 130722932.0 | 2788530.0 | None |
| 76 | Emercoin (EMC) | 2.96 | ↘-0.09% | ↘-0.68% | ↘-6.91% | 0.00044579 | 41988461.0 | 124128806.0 | 1426780.0 | None |
| 77 | Kyber Network (KNC) | 0.91 | ↘-0.63% | ↘-8.4% | ↓-10.67% | 0.00013756 | 215625349.0 | 122362687.0 | 5173370.0 | None |
| 78 | Gas (GAS) | 12.0 | ↗0.01% | ↓-10.92% | ↘-0.04% | 0.00180984 | 17190378.0 | 121560758.0 | 4264480.0 | 100000000.0 |
| 79 | Cryptonex (CNX) | 2.68 | ↘-2.99% | ↘-3.85% | ↘-3.77% | 0.00040348 | 106803174.0 | 121385052.0 | 1595960.0 | 210000000.0 |
| 80 | Dentacoin (DCN) | 0.0 | ↘-0.26% | ↘-0.96% | ↘-8.12% | 0.00000006 | 1963173416169 | 119852511.0 | 44245.5 | 8000000000000 |
| 81 | Veritaseum (VERI) | 58.51 | ↗0.69% | ↓-11.6% | ↑10.83% | 0.00882316 | 100000000.0 | 119165754.0 | 1395430.0 | None |
| 82 | CyberMiles (CMT) | 0.16 | ↘-0.63% | ↓-10.05% | ↓-18.48% | 0.00002462 | 1000000000.0 | 113067065.0 | 16352200.0 | None |
| 83 | Ethos (ETHOS) | 1.43 | ↘-0.16% | ↓-11.27% | ↓-17.26% | 0.00021607 | 222295208.0 | 110759584.0 | 3353920.0 | None |
| 84 | Decentraland (MANA) | 0.1 | ↘-1.47% | ↗4.02% | ↗8.66% | 0.00001579 | 2644403343.0 | 109949816.0 | 12836500.0 | None |
| 85 | Dropil (DROP) | 0.01 | ↘-0.48% | ↘-4.49% | ↘-6.87% | 0.00000082 | 30000000000.0 | 107966503.0 | 255881.0 | None |
| 86 | PIVX (PIVX) | 1.88 | ↘-1.15% | ↘-5.0% | ↓-13.28% | 0.00028387 | 56650298.0 | 106642486.0 | 813268.0 | None |
| 87 | Elastos (ELA) | 19.99 | ↘-0.8% | ↘-5.11% | ↓-17.47% | 0.00301417 | 33721032.0 | 104990977.0 | 5454770.0 | None |
| 88 | Nuls (NULS) | 2.62 | ↗0.2% | ↗3.01% | ↗4.51% | 0.00039512 | 40000000.0 | 104808800.0 | 5767210.0 | None |
| 89 | MOAC (MOAC) | 2.87 | ↗0.13% | ↘-2.19% | ↗1.31% | 0.00043308 | 56483386.0 | 103096700.0 | 116290.0 | None |
| 90 | Power Ledger (POWR) | 0.28 | ↘-1.78% | ↘-1.01% | ↘-9.01% | 0.00004151 | 1000000000.0 | 102859425.0 | 7815940.0 | None |
| 91 | Kin (KIN) | 0.0 | ↘-0.87% | ↘-6.01% | ↘-7.89% | 0.00000002 | 10000000000000 | 100264585.0 | 356426.0 | None |
| 92 | Factom (FCT) | 11.45 | ↘-0.4% | ↘-0.72% | ↗8.0% | 0.00172613 | 8745102.0 | 100104308.0 | 221563.0 | None |
| 93 | Cortex (CTXC) | 0.66 | ↘-1.95% | ↓-13.98% | ↓-12.33% | 0.0001001 | 299792458.0 | 99432683.0 | 15848100.0 | None |
| 94 | Enigma (ENG) | 1.32 | ↗1.04% | ↘-5.71% | ↓-19.34% | 0.00019922 | 150000000.0 | 98868311.0 | 3089370.0 | None |
| 95 | Polymath (POLY) | 0.36 | ↘-0.37% | ↓-11.18% | ↘-3.85% | 0.00005385 | 1000000000.0 | 98706580.0 | 2642220.0 | None |
| 96 | ZenCash (ZEN) | 23.16 | ↗0.87% | ↗7.99% | ↑27.78% | 0.00349232 | 4242400.0 | 98251439.0 | 3700820.0 | 21000000.0 |
| 97 | WAX (WAX) | 0.12 | ↘-2.34% | ↘-6.38% | ↓-23.78% | 0.00001781 | 1850000000.0 | 97782648.0 | 1067500.0 | None |
| 98 | Paypex (PAYX) | 1.43 | ↘-0.86% | ↘-1.74% | ↑11.31% | 0.00021543 | 150000000.0 | 97762128.0 | 56173.5 | None |
| 99 | QASH (QASH) | 0.28 | ↗0.28% | ↘-7.27% | ↗8.76% | 0.00004172 | 1000000000.0 | 96845350.0 | 489465.0 | None |
| 100 | ZCoin (XZC) | 18.32 | ↘-0.77% | ↘-2.07% | ↗7.5% | 0.00276324 | 5153671.0 | 94438442.0 | 1183470.0 | 21400000.0 |
| 101 | Theta Token (THETA) | 0.14 | ↘-0.59% | ↘-9.7% | ↓-17.21% | 0.00002097 | 1000000000.0 | 92315005.0 | 8353360.0 | None |
| 102 | SmartCash (SMART) | 0.09 | ↗0.22% | ↘-6.17% | ↗4.6% | 0.00001292 | 1654817331.0 | 90255978.0 | 2134620.0 | 5000000000.0 |
| 103 | Electroneum (ETN) | 0.01 | ↘-0.03% | ↘-0.88% | ↗1.49% | 0.00000185 | 7360874364.0 | 90172919.0 | 539862.0 | 21000000000.0 |
| 104 | Nxt (NXT) | 0.09 | ↘-1.09% | ↘-6.45% | ↓-12.47% | 0.00001348 | 998999942.0 | 89331274.0 | 3337880.0 | 1000000000.0 |
| 105 | Scry.info (DDD) | 0.26 | ↗0.61% | ↘-3.38% | ↘-2.08% | 0.00003888 | 1000000000.0 | 87684028.0 | 1067250.0 | None |
| 106 | Substratum (SUB) | 0.23 | ↘-0.03% | ↘-1.67% | ↘-6.75% | 0.00003416 | 472000000.0 | 86775706.0 | 1305980.0 | None |
| 107 | Centrality (CENNZ) | 0.11 | ↘-0.57% | ↘-7.35% | ↓-27.02% | 0.00001611 | 1200000000.0 | 84460607.0 | 492430.0 | None |
| 108 | Syscoin (SYS) | 0.16 | ↘-1.19% | ↘-4.31% | ↓-22.34% | 0.00002344 | 536596804.0 | 83416119.0 | 1278520.0 | 888000000.0 |
| 109 | Storm (STORM) | 0.02 | ↘-0.61% | ↘-6.96% | ↘-9.91% | 0.00000270 | 10000000000.0 | 80597703.0 | 5713910.0 | None |
| 110 | Game.com (GTC) | 0.11 | ↘-0.28% | ↘-4.24% | ↘-9.27% | 0.00001596 | 2000000000.0 | 80569171.0 | 3281350.0 | None |
| 111 | TrueUSD (TUSD) | 0.99 | ↗0.04% | ↘-0.51% | ↘-0.7% | 0.00014931 | 81264432.0 | 80467228.0 | 14328600.0 | None |
| 112 | Nexus (NXS) | 1.38 | ↘-0.73% | ↘-0.6% | ↗3.02% | 0.00020802 | 58207591.0 | 80298536.0 | 2236240.0 | None |
| 113 | Bibox Token (BIX) | 0.77 | ↘-4.92% | ↓-10.35% | ↓-18.38% | 0.00011587 | 269944749.0 | 80178107.0 | 49666400.0 | None |
| 114 | WaykiChain (WICC) | 0.43 | ↘-1.46% | ↘-9.02% | ↓-32.37% | 0.00006445 | 210000000.0 | 77535439.0 | 5877540.0 | None |
| 115 | ChainLink (LINK) | 0.22 | ↘-2.44% | ↓-10.77% | ↓-13.43% | 0.00003332 | 1000000000.0 | 77340550.0 | 651412.0 | None |
| 116 | Byteball Bytes (GBYTE) | 119.31 | ↘-0.39% | ↘-1.14% | ↘-3.77% | 0.017992 | 1000000.0 | 77070403.0 | 53918.1 | None |
| 117 | Gifto (GTO) | 0.14 | ↘-0.9% | ↘-8.15% | ↓-18.57% | 0.00002109 | 1000000000.0 | 74648972.0 | 6845230.0 | None |
| 118 | Fusion (FSN) | 2.46 | ↘-2.69% | ↓-10.61% | ↓-12.06% | 0.00037077 | 57344000.0 | 72987537.0 | 4900400.0 | None |
| 119 | Matrix AI Network (MAN) | 0.49 | ↘-0.85% | ↓-11.99% | ↗0.37% | 0.00007337 | 250000000.0 | 72985650.0 | 9351500.0 | 1000000000.0 |
| 120 | TokenPay (TPAY) | 4.64 | ↘-0.76% | ↗1.71% | ↘-7.14% | 0.00069972 | 19279560.0 | 71674356.0 | 710392.0 | 25000000.0 |
| 121 | TenX (PAY) | 0.66 | ↗3.91% | ↗3.75% | ↓-15.86% | 0.00009883 | 205218256.0 | 71567732.0 | 4242890.0 | None |
| 122 | Dragonchain (DRGN) | 0.29 | ↘-0.5% | ↘-3.41% | ↘-3.97% | 0.00004359 | 433494437.0 | 68925875.0 | 711548.0 | None |
| 123 | Blocknet (BLOCK) | 12.68 | ↘-1.74% | ↘-5.24% | ↓-13.26% | 0.00191243 | 5229983.0 | 66328207.0 | 62164.5 | None |
| 124 | Skycoin (SKY) | 6.62 | ↘-1.26% | ↘-8.79% | ↗1.39% | 0.00099869 | 25000000.0 | 66227800.0 | 3163280.0 | 100000000.0 |
| 125 | BitcoinDark (BTCD) | 51.24 | ↘-0.11% | ↗0.67% | ↘-0.79% | 0.00772662 | 1288862.0 | 66040138.0 | 137278.0 | None |
| 126 | SALT (SALT) | 1.06 | ↘-0.71% | ↘-7.98% | ↓-17.56% | 0.0001599 | 120000000.0 | 64994411.0 | 860961.0 | None |
| 127 | Iconomi (ICN) | 0.65 | ↘-1.56% | ↘-5.13% | ↘-5.38% | 0.00009846 | 99156976.0 | 64743060.0 | 265847.0 | None |
| 128 | Civic (CVC) | 0.19 | ↘-0.59% | ↘-4.88% | ↘-7.27% | 0.00002814 | 1000000000.0 | 63949870.0 | 5720220.0 | None |
| 129 | High Performance Blockchain (HPB) | 1.89 | ↗1.18% | ↘-0.78% | ↘-8.39% | 0.00028538 | 100000000.0 | 63405406.0 | 13304700.0 | None |
| 130 | BnkToTheFuture (BFT) | 0.1 | ↘-3.93% | ↓-12.84% | ↘-1.94% | 0.00001511 | 1000000000.0 | 63142648.0 | 2412880.0 | None |
| 131 | Storj (STORJ) | 0.46 | ↘-0.3% | ↘-3.88% | ↓-14.34% | 0.00006987 | 424999998.0 | 62915119.0 | 1137510.0 | None |
| 132 | Docademic (MTC) | 0.21 | ↗0.73% | ↘-9.24% | ↓-14.17% | 0.00003168 | 850000000.0 | 62453085.0 | 1128770.0 | None |
| 133 | SingularityNET (AGI) | 0.11 | ↘-0.51% | ↘-7.02% | ↘-9.22% | 0.00001712 | 1000000000.0 | 61257232.0 | 2865960.0 | None |
| 134 | Santiment Network Token (SAN) | 0.97 | ↗0.14% | ↗2.36% | ↑10.62% | 0.00014588 | 83337000.0 | 60616139.0 | 3038250.0 | None |
| 135 | iExec RLC (RLC) | 0.75 | ↘-3.24% | ↘-6.76% | ↘-8.35% | 0.00011359 | 86999785.0 | 60315887.0 | 581926.0 | None |
| 136 | CyberVein (CVT) | 0.06 | ↗2.0% | ↘-1.29% | ↗0.81% | 0.00000853 | 2147483648.0 | 59481153.0 | 203673.0 | None |
| 137 | Nexo (NEXO) | 0.11 | ↗0.47% | ↘-4.45% | ↘-7.76% | 0.00001591 | 1000000000.0 | 59086161.0 | 629616.0 | None |
| 138 | ODEM (ODE) | 0.33 | ↗0.15% | ↗1.57% | ↑28.94% | 0.00004970 | 268946131.0 | 58561846.0 | 2355510.0 | None |
| 139 | Revain (R) | 0.31 | ↘-0.86% | ↘-5.61% | ↓-12.13% | 0.00004724 | 484450000.0 | 58405649.0 | 3078190.0 | 484450000.0 |
| 140 | Holo (HOT) | 0.0 | ↘-0.7% | ↘-7.7% | ↘-3.91% | 0.00000007 | 177619433541 | 57857088.0 | 611569.0 | None |
| 141 | Nucleus Vision (NCASH) | 0.01 | ↘-0.16% | ↘-7.03% | ↓-15.57% | 0.00000195 | 10000000000.0 | 57145151.0 | 2827040.0 | None |
| 142 | Achain (ACT) | 0.1 | ↗0.06% | ↘-6.26% | ↓-16.8% | 0.00001543 | 1000000000.0 | 56630110.0 | 6919510.0 | 1000000000.0 |
| 143 | GoChain (GO) | 0.11 | ↗2.49% | ↑31.14% | ↑180.89% | 0.00001693 | 1006675592.0 | 55906772.0 | 10551000.0 | None |
| 144 | MediShares (MDS) | 0.05 | ↘-0.01% | ↘-4.0% | ↓-21.45% | 0.00000818 | 2000000000.0 | 55226094.0 | 2412790.0 | None |
| 145 | Dent (DENT) | 0.01 | ↗0.51% | ↓-13.7% | ↑33.69% | 0.00000077 | 100000000000 | 54449372.0 | 17469100.0 | None |
| 146 | Time New Bank (TNB) | 0.02 | ↘-0.86% | ↘-5.35% | ↓-19.56% | 0.00000348 | 5541679677.0 | 54425380.0 | 2906590.0 | None |
| 147 | Neblio (NEBL) | 4.07 | ↗0.27% | ↘-3.74% | ↘-5.45% | 0.00061339 | 14049867.0 | 54127654.0 | 2391050.0 | None |
| 148 | Bluzelle (BLZ) | 0.3 | ↗0.08% | ↘-6.74% | ↓-17.16% | 0.00004449 | 500000000.0 | 53998806.0 | 10882000.0 | None |
| 149 | DeepBrain Chain (DBC) | 0.04 | ↘-1.47% | ↘-6.7% | ↓-13.17% | 0.00000543 | 10000000000.0 | 53992350.0 | 585133.0 | 10000000000.0 |
| 150 | Nexty (NTY) | 0.0 | ↘-1.03% | ↑11.09% | ↓-19.34% | 0.00000008 | 180000000000 | 53659689.0 | 246615.0 | 180000000000 |
| 151 | Aragon (ANT) | 1.9 | ↘-0.31% | ↘-3.6% | ↘-4.09% | 0.00028581 | 39609524.0 | 53478522.0 | 159332.0 | None |
| 152 | Gnosis (GNO) | 47.25 | ↘-0.83% | ↘-6.42% | ↗1.31% | 0.00712515 | 10000000.0 | 52192430.0 | 748779.0 | None |
| 153 | Request Network (REQ) | 0.07 | ↗1.21% | ↘-6.66% | ↓-13.99% | 0.00001117 | 999991397.0 | 51677692.0 | 535302.0 | None |
| 154 | Dai (DAI) | 0.97 | ↘-0.29% | ↘-1.94% | ↘-1.21% | 0.00014675 | 52531228.0 | 51123916.0 | 668013.0 | None |
| 155 | TaTaTu (TTU) | 0.52 | ↘-0.57% | ↘-9.7% | ↘-8.53% | 0.00007900 | 10000000000.0 | 50677428.0 | 99323.6 | None |
| 156 | Enjin Coin (ENJ) | 0.07 | ↘-0.41% | ↗3.01% | ↗7.16% | 0.00001001 | 1000000000.0 | 50194926.0 | 3271450.0 | None |
| 157 | Streamr DATAcoin (DATA) | 0.07 | ↘-0.17% | ↘-5.34% | ↘-8.1% | 0.00001110 | 987154514.0 | 49839520.0 | 2037760.0 | None |
| 158 | SONM (SNM) | 0.14 | ↘-0.95% | ↘-7.44% | ↓-20.22% | 0.00002069 | 444000000.0 | 49339278.0 | 757085.0 | None |
| 159 | Particl (PART) | 4.87 | ↘-0.25% | ↗0.76% | ↗7.34% | 0.00073434 | 9035792.0 | 48852722.0 | 267063.0 | None |
| 160 | SmartMesh (SMT) | 0.03 | ↘-0.38% | ↘-4.93% | ↓-16.81% | 0.00000517 | 3141592653.0 | 48495006.0 | 379358.0 | None |
| 161 | Ignis (IGNIS) | 0.06 | ↘-1.9% | ↓-10.52% | ↑12.61% | 0.00000953 | 999449694.0 | 48120434.0 | 1080660.0 | 999449694.0 |
| 162 | Metaverse ETP (ETP) | 1.3 | ↘-1.26% | ↗8.78% | ↑123.91% | 0.00019533 | 55795209.0 | 47144170.0 | 9293720.0 | 100000000.0 |
| 163 | Ruff (RUFF) | 0.05 | ↘-1.76% | ↘-5.57% | ↓-19.75% | 0.00000762 | 1840000000.0 | 46559749.0 | 1982150.0 | None |
| 164 | True Chain (TRUE) | 1.0 | ↘-0.21% | ↘-5.97% | ↓-12.4% | 0.00015084 | 100000000.0 | 46462205.0 | 61334200.0 | None |
| 165 | Vertcoin (VTC) | 1.02 | ↗0.08% | ↗0.19% | ↗4.94% | 0.00015416 | 45016625.0 | 46020946.0 | 560128.0 | 84000000.0 |
| 166 | Ambrosus (AMB) | 0.32 | ↘-0.04% | ↘-1.86% | ↘-4.29% | 0.00004795 | 361477438.0 | 45974002.0 | 1484560.0 | None |
| 167 | Arcblock (ABT) | 0.49 | ↘-0.22% | ↓-10.15% | ↓-12.67% | 0.00007362 | 186000000.0 | 45505012.0 | 19404800.0 | None |
| 168 | Bottos (BTO) | 0.09 | ↘-1.34% | ↘-3.67% | ↓-16.73% | 0.00001348 | 1000000000.0 | 44548837.0 | 1512440.0 | None |
| 169 | Cindicator (CND) | 0.03 | ↘-0.28% | ↘-8.09% | ↓-15.74% | 0.00000462 | 2000000005.0 | 44275225.0 | 819570.0 | None |
| 170 | Quantstamp (QSP) | 0.07 | ↘-1.47% | ↓-10.32% | ↓-15.09% | 0.00001079 | 976442388.0 | 44177903.0 | 918332.0 | None |
| 171 | THEKEY (TKY) | 0.01 | ↘-1.78% | ↓-10.5% | ↓-15.77% | 0.00000139 | 9795844687.0 | 43345362.0 | 310281.0 | None |
| 172 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.86% | ↘-1.15% | ↗0.39% | 0.00000535 | 3750000000.0 | 43245669.0 | 17786.4 | None |
| 173 | Groestlcoin (GRS) | 0.61 | ↘-0.43% | ↘-5.04% | ↓-10.14% | 0.00009235 | 70425114.0 | 43131509.0 | 3288920.0 | 105000000.0 |
| 174 | Asch (XAS) | 0.45 | ↗2.81% | ↘-9.52% | ↓-10.75% | 0.00006783 | 114855331.0 | 41989734.0 | 4984410.0 | None |
| 175 | eosDAC (EOSDAC) | 0.06 | ↘-2.03% | ↘-7.74% | ↓-15.27% | 0.00000947 | 1200000000.0 | 41483664.0 | 201597.0 | None |
| 176 | Storiqa (STQ) | 0.01 | ↘-0.61% | ↘-5.7% | ↓-12.56% | 0.00000078 | 11287544272.0 | 41261944.0 | 1023820.0 | None |
| 177 | CRYPTO20 (C20) | 1.03 | ↘-2.09% | ↘-6.36% | ↘-1.81% | 0.00015526 | 40656082.0 | 40897603.0 | 31496.2 | None |
| 178 | POA Network (POA) | 0.19 | ↘-1.27% | ↘-7.57% | ↓-14.59% | 0.00002812 | 256019289.0 | 40674317.0 | 736906.0 | None |
| 179 | Credits (CS) | 0.29 | ↗0.11% | ↘-6.59% | ↘-7.21% | 0.00004437 | 249471071.0 | 40673777.0 | 1446140.0 | None |
| 180 | BLOCKv (VEE) | 0.02 | ↗0.58% | ↘-3.39% | ↗3.84% | 0.00000311 | 3646271241.0 | 40555214.0 | 692801.0 | None |
| 181 | DigitalNote (XDN) | 0.01 | ↘-0.28% | ↘-3.26% | ↘-8.24% | 0.00000088 | 6906847847.0 | 40306499.0 | 1821090.0 | 8589869056.0 |
| 182 | All Sports (SOC) | 0.05 | ↘-1.65% | ↘-5.1% | ↓-25.36% | 0.00000720 | 1500000000.0 | 39834359.0 | 4179090.0 | None |
| 183 | Raiden Network Token (RDN) | 0.79 | ↘-1.21% | ↘-5.7% | ↓-13.92% | 0.00011963 | 100000000.0 | 39800823.0 | 986795.0 | None |
| 184 | Sakura Bloom (SKB) | 0.02 | ↗1.03% | ↗7.47% | ↑296.94% | 0.00000232 | 6000000000.0 | 39739696.0 | 93925.4 | None |
| 185 | Genaro Network (GNX) | 0.16 | ↗0.16% | ↘-2.38% | ↓-15.51% | 0.00002426 | 675000000.0 | 39648771.0 | 983452.0 | None |
| 186 | Po.et (POE) | 0.02 | ↗0.33% | ↓-11.33% | ↓-17.68% | 0.00000256 | 3141592653.0 | 39289710.0 | 1557370.0 | None |
| 187 | DEW (DEW) | 0.38 | ↘-5.34% | ↘-6.04% | ↓-26.5% | 0.00005727 | 200000000.0 | 39211559.0 | 70597.2 | None |
| 188 | Cube (AUTO) | 0.01 | ↗1.17% | ↘-1.06% | ↘-3.01% | 0.00000094 | 7200000000.0 | 39142762.0 | 1455960.0 | None |
| 189 | EDUCare (EKT) | 0.09 | ↘-4.3% | ↘-9.9% | ↓-18.63% | 0.00001298 | 1000000000.0 | 38739105.0 | 3697580.0 | None |
| 190 | IHT Real Estate Protocol (IHT) | 0.08 | ↘-2.72% | ↘-7.14% | ↑12.0% | 0.00001169 | 1000000000.0 | 38687351.0 | 4527570.0 | None |
| 191 | SIRIN LABS Token (SRN) | 0.17 | ↘-1.14% | ↘-2.64% | ↘-3.88% | 0.00002538 | 573145073.0 | 38588941.0 | 1389160.0 | None |
| 192 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.29% | ↗0.98% | ↘-3.05% | 0.00000377 | 2147483647.0 | 38550854.0 | 39210.5 | 2147483647.0 |
| 193 | Mainframe (MFT) | 0.02 | ↘-8.51% | ↓-11.38% | % | 0.00000267 | 10000000000.0 | 38311546.0 | 70661500.0 | None |
| 194 | DAEX (DAX) | 0.1 | ↗1.08% | ↗0.25% | ↑44.47% | 0.00001550 | 2000000000.0 | 38066470.0 | 16819400.0 | None |
| 195 | Peercoin (PPC) | 1.53 | ↗0.3% | ↗3.4% | ↗3.02% | 0.00023053 | 24845910.0 | 37982688.0 | 502247.0 | None |
| 196 | Aston (ATX) | 0.05 | ↗0.16% | ↘-2.38% | ↓-13.35% | 0.00000695 | 1000000000.0 | 37977913.0 | 64275.7 | None |
| 197 | Bitcoin Interest (BCI) | 2.07 | ↘-0.93% | ↘-0.35% | ↗1.98% | 0.00031211 | 18326892.0 | 37933000.0 | 37135.8 | 22300000.0 |
| 198 | Bread (BRD) | 0.42 | ↗0.1% | ↘-3.9% | ↓-15.16% | 0.00006382 | 88862718.0 | 37555503.0 | 1694880.0 | None |
| 199 | ZClassic (ZCL) | 8.3 | ↘-0.8% | ↘-2.13% | ↘-0.46% | 0.00125203 | 4362163.0 | 36218337.0 | 406859.0 | 21000000.0 |
| 200 | Ubiq (UBQ) | 0.87 | ↘-0.31% | ↘-1.5% | ↓-12.39% | 0.00013128 | 41583203.0 | 36201463.0 | 34503.7 | None |
| 201 | Pillar (PLR) | 0.14 | ↘-0.41% | ↘-6.82% | ↘-5.56% | 0.00002097 | 800000000.0 | 36063405.0 | 55384.7 | None |
| 202 | Odyssey (OCN) | 0.01 | ↘-0.5% | ↘-3.38% | ↓-16.01% | 0.00000113 | 10000000000.0 | 35676158.0 | 10001000.0 | None |
| 203 | Selfkey (KEY) | 0.02 | ↘-1.41% | ↓-22.86% | ↓-28.82% | 0.00000231 | 5999999954.0 | 35217280.0 | 21195600.0 | None |
| 204 | SophiaTX (SPHTX) | 0.18 | ↘-0.31% | ↘-1.95% | ↓-23.06% | 0.00002757 | 350000000.0 | 35135213.0 | 246045.0 | None |
| 205 | Crypterium (CRPT) | 0.44 | ↘-0.37% | ↗0.7% | ↘-4.31% | 0.00006696 | 99983577.0 | 35106575.0 | 958029.0 | None |
| 206 | Tokenomy (TEN) | 0.24 | ↗0.67% | ↓-15.45% | ↗2.82% | 0.00003601 | 200000000.0 | 34861734.0 | 3707730.0 | None |
| 207 | GameCredits (GAME) | 0.54 | ↗0.42% | ↘-3.24% | ↓-23.48% | 0.00008103 | 64355352.0 | 34582442.0 | 502474.0 | 84000000.0 |
| 208 | Metal (MTL) | 1.36 | ↘-1.83% | ↘-6.2% | ↘-6.36% | 0.00020563 | 66588888.0 | 34267851.0 | 1041530.0 | None |
| 209 | BridgeCoin (BCO) | 1.27 | ↗0.2% | ↗3.24% | ↗7.07% | 0.00019088 | 27000000.0 | 34177680.0 | 12245.9 | 27000000.0 |
| 210 | Telcoin (TEL) | 0.0 | ↗3.34% | ↘-2.77% | ↘-5.51% | 0.00000016 | 100000000000 | 33923336.0 | 241230.0 | None |
| 211 | BOScoin (BOS) | 0.07 | ↘-0.97% | ↓-11.15% | ↓-19.79% | 0.00001124 | 500000000.0 | 33244603.0 | 76897.4 | None |
| 212 | Ink (INK) | 0.07 | ↗0.05% | ↘-2.92% | ↗9.3% | 0.00001051 | 1000000000.0 | 32332894.0 | 4121390.0 | 1000000000.0 |
| 213 | DATA (DTA) | 0.01 | ↘-3.23% | ↘-6.83% | ↘-9.6% | 0.00000105 | 11500000000.0 | 32178109.0 | 1702510.0 | 11500000000.0 |
| 214 | NKN (NKN) | 0.22 | ↘-0.81% | ↘-8.57% | ↘-9.74% | 0.00003278 | 700000000.0 | 31914033.0 | 1498960.0 | 1000000000.0 |
| 215 | Edgeless (EDG) | 0.33 | ↘-1.02% | ↘-4.81% | ↘-9.12% | 0.00004966 | 132046997.0 | 31494220.0 | 477675.0 | None |
| 216 | Endor Protocol (EDR) | 0.06 | ↘-0.28% | ↘-5.42% | ↓-16.12% | 0.00000893 | 1469247936.0 | 31150998.0 | 131923.0 | None |
| 217 | IoTeX (IOTX) | 0.03 | ↗0.21% | ↘-6.52% | ↓-14.57% | 0.00000409 | 10000000000.0 | 30925265.0 | 2184960.0 | None |
| 218 | Stakenet (XSN) | 0.44 | ↘-0.67% | ↗0.97% | ↘-3.96% | 0.00006664 | 79577576.0 | 30679772.0 | 104367.0 | None |
| 219 | Unobtanium (UNO) | 153.44 | ↘-0.14% | ↘-1.47% | ↘-6.97% | 0.0231379 | 198909.0 | 30520458.0 | 9343.82 | None |
| 220 | Primecoin (XPM) | 1.26 | ↘-2.01% | ↘-1.46% | ↗0.87% | 0.00019013 | 24205539.0 | 30519796.0 | 473973.0 | None |
| 221 | QuarkChain (QKC) | 0.08 | ↘-0.87% | ↓-12.3% | ↑10.69% | 0.00001281 | 10000000000.0 | 30362253.0 | 26053300.0 | None |
| 222 | AirSwap (AST) | 0.2 | ↗4.04% | ↑22.97% | ↑28.11% | 0.00003052 | 500000000.0 | 30360600.0 | 15708500.0 | None |
| 223 | Trade Token (TIO) | 0.33 | ↘-2.83% | ↘-8.11% | ↓-11.18% | 0.00005035 | 223534823.0 | 30025757.0 | 312112.0 | None |
| 224 | bitCNY (BITCNY) | 0.16 | ↘-0.11% | ↗0.91% | ↘-0.07% | 0.00002384 | 186927000.0 | 29552972.0 | 8313510.0 | None |
| 225 | ETHLend (LEND) | 0.03 | ↘-0.94% | ↓-12.02% | ↓-21.08% | 0.00000405 | 1299999942.0 | 29476727.0 | 490523.0 | None |
| 226 | Bitcore (BTX) | 1.87 | ↘-0.41% | ↘-9.1% | ↓-10.66% | 0.00028273 | 17062141.0 | 29263745.0 | 392336.0 | 21000000.0 |
| 227 | KickCoin (KICK) | 0.06 | ↘-0.87% | ↘-0.78% | ↑37.84% | 0.00000897 | 527407320.0 | 29215192.0 | 3071160.0 | None |
| 228 | Red Pulse (RPX) | 0.04 | ↘-1.03% | ↘-9.5% | ↘-7.37% | 0.00000545 | 1358371250.0 | 29176400.0 | 447247.0 | None |
| 229 | Genesis Vision (GVT) | 7.77 | ↗0.18% | ↘-9.66% | ↓-19.78% | 0.00117191 | 4436644.0 | 28962678.0 | 2221010.0 | None |
| 230 | AdEx (ADX) | 0.39 | ↗1.87% | ↘-0.56% | ↓-11.01% | 0.00005821 | 100000000.0 | 28345132.0 | 1071830.0 | 100000000.0 |
| 231 | WhiteCoin (XWC) | 0.11 | ↘-0.08% | ↘-3.51% | ↘-0.09% | 0.00001707 | 249240524.0 | 28215024.0 | 261289.0 | None |
| 232 | Delphy (DPY) | 0.66 | ↘-2.44% | ↘-8.35% | ↗2.5% | 0.00009962 | 100000000.0 | 28156955.0 | 2554240.0 | None |
| 233 | LGO Exchange (LGO) | 0.23 | ↘-0.17% | ↗0.02% | ↗7.8% | 0.00003531 | 217698062.0 | 28097828.0 | 90966.4 | None |
| 234 | Litecoin Cash (LCC) | 0.05 | ↗0.32% | ↘-1.51% | ↓-14.41% | 0.00000730 | 577328957.0 | 27945435.0 | 76453.7 | 840000000.0 |
| 235 | Rock (RKT) | 0.07 | ↘-0.63% | ↘-3.91% | ↓-16.26% | 0.00001072 | 900000000.0 | 27943164.0 | 64842.3 | None |
| 236 | Burst (BURST) | 0.01 | ↘-0.03% | ↘-3.97% | ↓-10.92% | 0.00000214 | 1962117770.0 | 27828128.0 | 170033.0 | 2158812800.0 |
| 237 | Apex (CPX) | 0.06 | ↘-3.47% | ↘-4.64% | ↘-6.91% | 0.00000976 | 676989090.0 | 27771799.0 | 1085960.0 | None |
| 238 | IoT Chain (ITC) | 0.46 | ↘-1.15% | ↘-8.19% | ↓-23.3% | 0.00006929 | 100000000.0 | 27662549.0 | 4205240.0 | None |
| 239 | BitBay (BAY) | 0.03 | ↘-0.33% | ↘-3.79% | ↑11.97% | 0.00000411 | 1012146906.0 | 27586671.0 | 49263.0 | None |
| 240 | PCHAIN (PAI) | 0.06 | ↘-0.7% | ↘-3.45% | ↓-18.14% | 0.00000950 | 2100000000.0 | 27495445.0 | 1280440.0 | None |
| 241 | Internet Node Token (INT) | 0.09 | ↘-1.68% | ↘-4.06% | ↓-14.1% | 0.00001402 | 1000000000.0 | 27477340.0 | 4314810.0 | None |
| 242 | Jibrel Network (JNT) | 0.17 | ↗0.63% | ↘-7.52% | ↘-8.54% | 0.00002587 | 200000000.0 | 27447200.0 | 182669.0 | None |
| 243 | OriginTrail (TRAC) | 0.1 | ↘-4.23% | ↘-9.5% | ↓-12.49% | 0.00001525 | 500000000.0 | 27123698.0 | 116353.0 | None |
| 244 | Distributed Credit Chain (DCC) | 0.03 | ↘-1.27% | ↘-6.03% | ↓-16.36% | 0.00000465 | 3384960382.0 | 26956473.0 | 1525160.0 | None |
| 245 | NANJCOIN (NANJ) | 0.0 | ↘-4.67% | ↘-4.02% | ↓-30.78% | 0.00000021 | 30000000000.0 | 26948846.0 | 263586.0 | None |
| 246 | Eidoo (EDO) | 0.92 | ↗1.74% | ↘-5.54% | ↓-12.88% | 0.00013869 | 90208328.0 | 26913053.0 | 1953330.0 | None |
| 247 | Einsteinium (EMC2) | 0.12 | ↘-0.8% | ↘-7.02% | ↘-7.89% | 0.00001864 | 217231613.0 | 26848307.0 | 1869710.0 | None |
| 248 | FairCoin (FAIR) | 0.5 | ↘-0.28% | ↓-12.77% | ↑16.2% | 0.00007498 | 53193831.0 | 26449569.0 | 1749.95 | None |
| 249 | Electra (ECA) | 0.0 | ↘-0.7% | ↓-11.51% | ↓-29.72% | 0.00000015 | 27069256671.0 | 26427700.0 | 355277.0 | 30000000000.0 |
| 250 | NavCoin (NAV) | 0.42 | ↘-3.44% | ↘-7.8% | ↓-23.02% | 0.00006316 | 63051362.0 | 26410324.0 | 2203560.0 | None |
| 251 | UTRUST (UTK) | 0.08 | ↗0.57% | ↑19.47% | ↑23.1% | 0.00001267 | 500000000.0 | 26119152.0 | 1500850.0 | None |
| 252 | PRIZM (PZM) | 1.02 | ↗0.86% | ↗3.07% | ↘-7.6% | 0.00015417 | 25302002.0 | 25868008.0 | 14145.8 | 6000000000.0 |
| 253 | OST (OST) | 0.07 | ↘-0.57% | ↓-12.34% | ↘-9.17% | 0.00001095 | 800000000.0 | 25818233.0 | 884399.0 | None |
| 254 | SpankChain (SPANK) | 0.09 | ↘-0.33% | ↘-1.0% | ↓-13.32% | 0.00001284 | 1000000000.0 | 25542303.0 | 700580.0 | None |
| 255 | SaluS (SLS) | 24.54 | ↘-0.28% | ↘-2.21% | ↘-2.47% | 0.0037 | 1010692.0 | 24798936.0 | 83757.2 | None |
| 256 | Ternio (TERN) | 0.07 | ↗9.98% | ↗4.36% | ↓-29.94% | 0.00001056 | 999966667.0 | 24768492.0 | 3246180.0 | None |
| 257 | Gulden (NLG) | 0.06 | ↘-0.25% | ↘-3.12% | ↓-12.98% | 0.00000932 | 471983600.0 | 24754652.0 | 76933.0 | None |
| 258 | TokenCard (TKN) | 1.02 | ↘-0.14% | ↓-12.99% | ↘-4.53% | 0.00015437 | 39406760.0 | 24728263.0 | 200527.0 | None |
| 259 | Lympo (LYM) | 0.03 | ↘-1.86% | ↘-7.77% | ↓-15.16% | 0.00000507 | 999999999.0 | 24385349.0 | 1634410.0 | None |
| 260 | SwftCoin (SWFTC) | 0.01 | ↘-2.42% | ↘-9.09% | ↓-10.15% | 0.00000101 | 10000000000.0 | 24385351.0 | 6760170.0 | None |
| 261 | Wagerr (WGR) | 0.13 | ↘-0.24% | ↘-5.2% | ↘-5.93% | 0.00002006 | 198360471.0 | 24348150.0 | 18386.0 | None |
| 262 | Viacoin (VIA) | 1.05 | ↘-0.47% | ↘-7.04% | ↓-10.82% | 0.00015848 | 23064362.0 | 24239030.0 | 393593.0 | 23176392.0 |
| 263 | Ripio Credit Network (RCN) | 0.05 | ↘-0.26% | ↘-5.82% | ↓-10.09% | 0.00000727 | 999942647.0 | 23698520.0 | 1986130.0 | None |
| 264 | Quantum Resistant Ledger (QRL) | 0.46 | ↘-0.45% | ↘-3.09% | ↘-7.2% | 0.00006870 | 65000000.0 | 23690836.0 | 141874.0 | 105000000.0 |
| 265 | Republic Protocol (REN) | 0.04 | ↗1.35% | ↘-5.49% | ↓-17.14% | 0.00000628 | 1000000000.0 | 23662886.0 | 1328230.0 | None |
| 266 | MinexCoin (MNX) | 5.92 | ↗0.18% | ↘-1.83% | ↘-5.47% | 0.00089345 | 5914148.0 | 23489531.0 | 66800.5 | 19000000.0 |
| 267 | TomoChain (TOMO) | 0.42 | ↘-3.26% | ↘-2.86% | ↘-3.4% | 0.00006379 | 100000000.0 | 23265825.0 | 389545.0 | None |
| 268 | Eximchain (EXC) | 0.34 | ↘-1.03% | ↘-6.85% | ↓-17.3% | 0.00005186 | 150000000.0 | 23145609.0 | 80081.4 | None |
| 269 | district0x (DNT) | 0.04 | ↘-1.08% | ↘-5.78% | ↘-1.95% | 0.00000581 | 1000000000.0 | 23133600.0 | 475980.0 | None |
| 270 | APIS (APIS) | 0.01 | ↘-1.03% | ↗2.72% | ↓-10.28% | 0.00000078 | 9520000000.0 | 22791284.0 | 14575200.0 | None |
| 271 | PayPie (PPP) | 0.28 | ↗7.48% | ↘-6.92% | ↓-14.8% | 0.00004160 | 165000000.0 | 22756965.0 | 17964.6 | 165000000.0 |
| 272 | SingularDTV (SNGLS) | 0.04 | ↘-1.21% | ↘-7.52% | ↘-9.33% | 0.00000564 | 1000000000.0 | 22445580.0 | 367055.0 | None |
| 273 | Universa (UTNP) | 0.01 | ↘-1.99% | ↘-3.56% | ↓-12.2% | 0.00000181 | 4997891952.0 | 22045342.0 | 635118.0 | None |
| 274 | Swarm (SWM) | 0.43 | ↘-3.8% | ↑17.87% | ↘-7.89% | 0.00006500 | 100000000.0 | 22031287.0 | 83435.7 | None |
| 275 | 0chain (ZCN) | 0.55 | ↘-2.2% | ↓-10.3% | ↗9.99% | 0.00008290 | 400000000.0 | 21990080.0 | 272665.0 | None |
| 276 | LoyalCoin (LYL) | 0.0 | ↗0.73% | ↘-4.29% | ↑22.79% | 0.00000067 | 9000000000.0 | 21922572.0 | 257975.0 | None |
| 277 | Tao (XTO) | 0.66 | ↗0.01% | ↘-0.83% | ↑40.33% | 0.0001 | 33019549.0 | 21896947.0 | 2421.47 | None |
| 278 | Cryptaur (CPT) | 0.0 | ↗0.16% | ↘-1.6% | ↗3.88% | 0.00000048 | 27662180148.0 | 21822711.0 | 100038.0 | None |
| 279 | AppCoins (APPC) | 0.21 | ↘-2.79% | ↗1.16% | ↗6.77% | 0.00003222 | 246203093.0 | 21381807.0 | 3548030.0 | None |
| 280 | FuzeX (FXT) | 0.03 | ↘-0.9% | ↘-7.57% | ↓-18.34% | 0.00000426 | 1087156610.0 | 20638149.0 | 75989.8 | None |
| 281 | Linda (LINDA) | 0.0 | ↘-7.16% | ↓-11.26% | ↓-21.81% | 0.00000034 | 9041382846.0 | 20574300.0 | 125513.0 | 30000000000.0 |
| 282 | Hydro (HYDRO) | 0.01 | ↘-1.15% | ↗8.43% | ↑99.73% | 0.00000101 | 11111111111.0 | 20431358.0 | 448675.0 | None |
| 283 | YEE (YEE) | 0.01 | ↘-0.66% | ↘-4.98% | ↘-0.97% | 0.00000224 | 10000000000.0 | 20243045.0 | 1413290.0 | None |
| 284 | Aurora DAO (AURA) | 0.15 | ↘-2.91% | ↗2.26% | ↑36.98% | 0.00002281 | 1000000000.0 | 20198219.0 | 186830.0 | None |
| 285 | Ravencoin (RVN) | 0.02 | ↗0.26% | ↘-4.05% | ↗2.85% | 0.00000246 | 1230615206.0 | 20050290.0 | 214720.0 | 21000000000.0 |
| 286 | Namecoin (NMC) | 1.35 | ↗1.41% | ↘-3.44% | ↘-6.66% | 0.00020382 | 14736400.0 | 19918160.0 | 208920.0 | None |
| 287 | Wings (WINGS) | 0.22 | ↘-2.36% | ↗0.05% | ↘-7.73% | 0.00003321 | 100000000.0 | 19754134.0 | 1523500.0 | None |
| 288 | Hydro Protocol (HOT) | 0.03 | ↗0.62% | ↘-6.72% | ↘-2.64% | 0.00000423 | 1560000000.0 | 19693627.0 | 495916.0 | None |
| 289 | Aeon (AEON) | 1.24 | ↘-0.28% | ↘-4.7% | ↘-7.58% | 0.00018716 | 15831459.0 | 19649216.0 | 21323.1 | None |
| 290 | Counterparty (XCP) | 7.49 | ↗0.98% | ↘-5.19% | ↓-11.3% | 0.00112977 | 2616185.0 | 19600586.0 | 56705.7 | None |
| 291 | CloakCoin (CLOAK) | 3.78 | ↘-1.85% | ↓-12.45% | ↓-22.45% | 0.00057064 | 5161890.0 | 19533779.0 | 507363.0 | None |
| 292 | TokenClub (TCT) | 0.04 | ↘-0.32% | ↓-11.12% | ↓-22.72% | 0.00000611 | 1000000000.0 | 19503648.0 | 257481.0 | None |
| 293 | Feathercoin (FTC) | 0.09 | ↗0.58% | ↘-0.69% | ↗4.82% | 0.00001408 | 206274040.0 | 19260426.0 | 68070.3 | 336000000.0 |
| 294 | CPChain (CPC) | 0.07 | ↘-1.04% | ↘-5.11% | ↘-9.18% | 0.00001001 | 999999999.0 | 19163888.0 | 2405070.0 | None |
| 295 | WePower (WPR) | 0.04 | ↘-2.43% | ↘-8.32% | ↓-11.73% | 0.00000643 | 745248183.0 | 19056697.0 | 543916.0 | None |
| 296 | Tierion (TNT) | 0.04 | ↘-0.6% | ↘-4.85% | ↓-12.29% | 0.00000670 | 1000000000.0 | 19038794.0 | 782626.0 | None |
| 297 | ION (ION) | 0.88 | ↗0.75% | ↘-2.94% | ↘-3.43% | 0.00013342 | 27404378.0 | 19026708.0 | 179508.0 | None |
| 298 | MARK.SPACE (MRK) | 0.04 | ↗2.88% | ↘-7.83% | ↑20.5% | 0.00000646 | 3000000000.0 | 18983066.0 | 1529660.0 | None |
| 299 | MobileGo (MGO) | 0.19 | ↘-0.49% | ↗3.93% | ↘-2.92% | 0.00002899 | 100000000.0 | 18847816.0 | 469842.0 | None |
| 300 | Presearch (PRE) | 0.12 | ↘-1.0% | ↘-5.74% | ↓-16.01% | 0.00001830 | 170000000.0 | 18811575.0 | 81045.0 | 1000000000.0 |
| 301 | BABB (BAX) | 0.0 | ↘-1.21% | ↓-14.71% | ↓-24.63% | 0.00000013 | 50000000000.0 | 18781224.0 | 109983.0 | None |
| 302 | LBRY Credits (LBC) | 0.11 | ↘-0.41% | ↗2.03% | ↘-2.79% | 0.00001685 | 542141200.0 | 18685524.0 | 211377.0 | None |
| 303 | BitRent (RNTB) | 0.02 | ↘-0.24% | ↗0.65% | ↓-18.71% | 0.00000332 | 942000000.0 | 18546278.0 | 484677.0 | None |
| 304 | Zebi (ZCO) | 0.04 | ↘-0.52% | ↘-2.3% | ↓-17.77% | 0.00000593 | 500000000.0 | 18515523.0 | 218857.0 | 1000000000.0 |
| 305 | DATx (DATX) | 0.01 | ↘-0.91% | ↓-10.38% | ↓-20.35% | 0.00000200 | 10000000000.0 | 18495280.0 | 519083.0 | None |
| 306 | Lunyr (LUN) | 8.04 | ↗0.8% | ↘-9.97% | ↘-4.76% | 0.00121196 | 2703356.0 | 18468167.0 | 6321330.0 | None |
| 307 | Peerplays (PPY) | 4.16 | ↗0.66% | ↘-4.29% | ↗4.14% | 0.00062696 | 5540848.0 | 18385153.0 | 2178.98 | None |
| 308 | Modum (MOD) | 1.01 | ↘-1.59% | ↘-6.34% | ↘-6.85% | 0.00015158 | 27266200.0 | 18361184.0 | 152802.0 | 27266200.0 |
| 309 | Credo (CREDO) | 0.03 | ↘-6.67% | ↘-9.23% | ↗0.64% | 0.00000502 | 1374729257.0 | 18303310.0 | 1437.55 | None |
| 310 | Spectre.ai Dividend Token (SXDT) | 0.22 | ↘-1.03% | ↘-5.51% | ↘-8.19% | 0.00003362 | 140270691.0 | 18299850.0 | 27958.7 | None |
| 311 | Steem Dollars (SBD) | 1.16 | ↘-0.18% | ↓-17.68% | ↘-9.86% | 0.000175 | 15436047.0 | 17913533.0 | 275416.0 | None |
| 312 | INS Ecosystem (INS) | 0.59 | ↘-0.6% | ↓-10.34% | ↓-14.98% | 0.00008913 | 50000000.0 | 17910661.0 | 2161490.0 | None |
| 313 | Etherparty (FUEL) | 0.04 | ↘-0.42% | ↘-7.41% | ↘-6.83% | 0.00000553 | 1000000000.0 | 17837823.0 | 668160.0 | None |
| 314 | ugChain (UGC) | 0.03 | ↗0.72% | ↘-3.89% | ↗3.18% | 0.00000472 | 1000000000.0 | 17811582.0 | 1142760.0 | None |
| 315 | Zeepin (ZPT) | 0.04 | ↘-1.04% | ↘-9.38% | ↘-2.86% | 0.00000536 | 1000000000.0 | 17760250.0 | 138452.0 | None |
| 316 | DECENT (DCT) | 0.34 | ↘-1.74% | ↘-6.83% | ↘-8.8% | 0.00005145 | 73197775.0 | 17505432.0 | 228859.0 | None |
| 317 | CasinoCoin (CSC) | 0.0 | ↘-5.98% | ↘-3.68% | ↑19.61% | 0.00000007 | 39999999905.0 | 17502165.0 | 2031.46 | None |
| 318 | ATN (ATN) | 0.21 | ↘-0.74% | ↘-3.16% | ↓-10.74% | 0.00003125 | 210000000.0 | 17468495.0 | 220262.0 | None |
| 319 | WaBi (WABI) | 0.39 | ↘-0.29% | ↘-5.79% | ↓-10.41% | 0.00005820 | 99218023.0 | 17464383.0 | 180976.0 | None |
| 320 | Ivy (IVY) | 0.06 | ↘-1.13% | ↘-2.45% | ↓-20.91% | 0.00000837 | 1610924200.0 | 17321773.0 | 1569210.0 | None |
| 321 | GINcoin (GIN) | 7.87 | ↘-0.98% | ↘-8.77% | ↓-28.11% | 0.00118607 | 2197528.0 | 17229797.0 | 159026.0 | None |
| 322 | Cashaa (CAS) | 0.04 | ↘-0.36% | ↘-8.01% | ↑12.01% | 0.00000578 | 1000000000.0 | 17150776.0 | 481092.0 | None |
| 323 | OracleChain (OCT) | 0.57 | ↘-0.8% | ↘-9.53% | ↘-0.73% | 0.00008577 | 200000000.0 | 17064210.0 | 13984.8 | None |
| 324 | OneRoot Network (RNT) | 0.07 | ↗5.34% | ↘-3.2% | ↗9.98% | 0.00001054 | 400000000.0 | 16907962.0 | 2030810.0 | None |
| 325 | PACcoin ($PAC) | 0.0 | ↘-0.18% | ↘-4.67% | ↓-15.67% | 0.00000062 | 4612614280.0 | 16761632.0 | 36705.9 | 100000000000 |
| 326 | LinkEye (LET) | 0.03 | ↘-0.28% | ↘-7.82% | ↓-34.38% | 0.00000419 | 1000000000.0 | 16670640.0 | 1047420.0 | None |
| 327 | TrustNote (TTT) | 0.05 | ↘-1.16% | ↘-1.97% | ↘-2.17% | 0.00000829 | 500000000.0 | 16601630.0 | 3318940.0 | None |
| 328 | United Traders Token (UTT) | 0.44 | ↘-0.33% | ↑43.71% | ↑22.7% | 0.00006694 | 69403131.0 | 16575781.0 | 33400.5 | None |
| 329 | YOYOW (YOYOW) | 0.06 | ↘-0.93% | ↘-7.67% | ↘-9.72% | 0.00000905 | 300000000.0 | 16388904.0 | 2074140.0 | 1000000000.0 |
| 330 | Mobius (MOBI) | 0.04 | ↘-1.73% | ↘-0.33% | ↗0.71% | 0.00000656 | 887990859.0 | 16384262.0 | 134230.0 | None |
| 331 | Bezant (BZNT) | 0.07 | ↘-1.82% | ↓-13.8% | ↓-22.6% | 0.00001026 | 1000000000.0 | 16324903.0 | 780078.0 | None |
| 332 | Phore (PHR) | 1.18 | ↘-0.61% | ↘-7.57% | ↓-11.57% | 0.00017823 | 13737610.0 | 16237168.0 | 1095910.0 | None |
| 333 | TaaS (TAAS) | 1.99 | ↘-0.65% | ↘-3.42% | ↘-6.42% | 0.00030044 | 8146001.0 | 16230010.0 | 175993.0 | None |
| 334 | Constellation (DAG) | 0.03 | ↘-1.46% | ↘-3.16% | ↘-3.42% | 0.00000409 | 4000000000.0 | 16138259.0 | 5581220.0 | None |
| 335 | Dock (DOCK) | 0.04 | ↘-2.48% | ↓-12.04% | ↘-1.61% | 0.00000629 | 1000000000.0 | 16082847.0 | 1311460.0 | None |
| 336 | Blox (CDT) | 0.02 | ↘-1.25% | ↓-11.16% | ↓-14.25% | 0.00000366 | 1000000000.0 | 16052590.0 | 502360.0 | None |
| 337 | NAGA (NGC) | 0.28 | ↗1.57% | ↘-6.12% | ↘-9.81% | 0.00004192 | 77910266.0 | 16033371.0 | 1130630.0 | None |
| 338 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.13% | ↘-3.89% | ↘-3.23% | 0.00000091 | 10000000000.0 | 15900152.0 | 26322.6 | None |
| 339 | BrahmaOS (BRM) | 0.03 | ↘-1.03% | ↓-21.94% | ↗4.08% | 0.00000387 | 3000000000.0 | 15886307.0 | 16969.9 | None |
| 340 | Melon (MLN) | 26.37 | ↘-0.68% | ↘-2.37% | ↓-11.61% | 0.00397688 | 749400.0 | 15807796.0 | 181900.0 | None |
| 341 | TE-FOOD (TFD) | 0.03 | ↘-1.42% | ↗1.62% | ↗9.7% | 0.00000493 | 567917833.0 | 15705768.0 | 317935.0 | 1000000000.0 |
| 342 | Primas (PST) | 0.31 | ↗2.04% | ↘-9.08% | ↗0.09% | 0.00004614 | 100000000.0 | 15664435.0 | 2414390.0 | None |
| 343 | Experience Points (XP) | 0.0 | ↘-0.24% | ↘-6.68% | ↓-24.21% | 0.000000010 | 270343985572 | 15597609.0 | 36890.7 | None |
| 344 | XinFin Network (XDCE) | 0.0 | ↘-0.55% | ↘-1.03% | ↘-1.94% | 0.00000064 | 15000000000.0 | 15556745.0 | 464558.0 | None |
| 345 | Datum (DAT) | 0.02 | ↗1.4% | ↘-5.02% | ↘-3.56% | 0.00000257 | 2653841598.0 | 15429836.0 | 386274.0 | None |
| 346 | Banca (BANCA) | 0.0 | ↘-2.13% | ↘-7.66% | ↓-35.4% | 0.00000013 | 20000000000.0 | 15375090.0 | 589102.0 | None |
| 347 | Havven (HAV) | 0.24 | ↘-4.39% | ↘-9.99% | ↓-28.13% | 0.00003646 | 100000000.0 | 15271109.0 | 328919.0 | None |
| 348 | MediBloc [QRC20] (MED) | 0.01 | ↘-0.51% | ↘-5.88% | ↘-3.65% | 0.00000077 | 4097545844.0 | 15178839.0 | 147670.0 | 10000000000.0 |
| 349 | VIBE (VIBE) | 0.08 | ↘-0.5% | ↘-6.16% | ↓-12.39% | 0.00001133 | 267000000.0 | 15044861.0 | 164439.0 | None |
| 350 | HTMLCOIN (HTML) | 0.0 | ↘-1.29% | ↘-5.32% | ↓-12.66% | 0.00000003 | 94044586504.0 | 14991180.0 | 33560.2 | None |
| 351 | Covesting (COV) | 0.86 | ↘-1.02% | ↗3.33% | ↑16.52% | 0.00012907 | 20000000.0 | 14979213.0 | 193495.0 | None |
| 352 | Hive Project (HVN) | 0.04 | ↗0.14% | ↗1.04% | ↘-5.13% | 0.00000601 | 500000000.0 | 14946112.0 | 33948.5 | None |
| 353 | Bankex (BKX) | 0.2 | ↘-2.37% | ↗3.98% | ↘-2.08% | 0.00003032 | 400000000.0 | 14872580.0 | 2175610.0 | None |
| 354 | Maecenas (ART) | 0.38 | ↘-0.28% | ↓-11.3% | ↓-18.56% | 0.00005800 | 100000000.0 | 14808445.0 | 10516.8 | None |
| 355 | Decision Token (HST) | 0.46 | ↘-1.49% | ↘-4.44% | ↘-6.42% | 0.00006968 | 48240070.0 | 14798381.0 | 55718.5 | None |
| 356 | CashBet Coin (CBC) | 0.16 | ↗0.37% | ↓-16.03% | ↓-29.79% | 0.00002356 | 430000000.0 | 14780670.0 | 80484.0 | None |
| 357 | QLINK (QLC) | 0.06 | ↘-0.54% | ↘-6.24% | ↓-16.57% | 0.00000926 | 600000000.0 | 14735496.0 | 1941580.0 | None |
| 358 | Viberate (VIB) | 0.09 | ↘-0.44% | ↗0.91% | ↗8.88% | 0.00001289 | 200000000.0 | 14705301.0 | 3177360.0 | None |
| 359 | SelfSell (SSC) | 0.04 | ↘-1.11% | ↘-4.69% | ↘-8.68% | 0.00000568 | 1000000000.0 | 14699880.0 | 531824.0 | None |
| 360 | Qbao (QBT) | 0.22 | ↘-0.56% | ↗0.55% | ↘-4.87% | 0.00003389 | 100000000.0 | 14688643.0 | 767517.0 | None |
| 361 | Mothership (MSP) | 0.1 | ↘-3.4% | ↘-6.96% | ↓-12.4% | 0.00001573 | 200000000.0 | 14600460.0 | 24903.0 | None |
| 362 | LEOcoin (LEO) | 0.14 | ↗0.32% | ↗0.63% | ↗0.52% | 0.00002151 | 110100629.0 | 14510108.0 | 1286020.0 | 1000000000.0 |
| 363 | Merculet (MVP) | 0.01 | ↘-0.59% | ↘-0.21% | ↑16.17% | 0.00000196 | 10000000000.0 | 14363947.0 | 3513740.0 | None |
| 364 | Pura (PURA) | 0.08 | ↘-0.28% | ↘-1.8% | ↘-6.76% | 0.00001239 | 181035354.0 | 14314960.0 | 74035.1 | 350000000.0 |
| 365 | iXledger (IXT) | 0.4 | ↘-1.88% | ↗0.93% | ↑14.97% | 0.00006022 | 65778844.0 | 14288961.0 | 242625.0 | None |
| 366 | Fortuna (FOTA) | 0.03 | ↘-0.65% | ↓-11.06% | ↘-7.44% | 0.00000511 | 1000000000.0 | 14078966.0 | 901070.0 | None |
| 367 | Humaniq (HMQ) | 0.08 | ↘-0.06% | ↘-1.66% | ↓-11.37% | 0.00001145 | 206618753.0 | 14074789.0 | 137642.0 | 920952070.0 |
| 368 | Oyster (PRL) | 0.17 | ↘-0.15% | ↘-2.92% | ↘-9.71% | 0.00002496 | 98592692.0 | 14065299.0 | 688678.0 | None |
| 369 | FirstBlood (1ST) | 0.16 | ↘-0.38% | ↘-3.16% | ↘-5.0% | 0.00002478 | 93468691.0 | 14061005.0 | 2724280.0 | None |
| 370 | Unikoin Gold (UKG) | 0.1 | ↗4.84% | ↗4.17% | ↑14.56% | 0.00001497 | 1000000000.0 | 14022215.0 | 190183.0 | None |
| 371 | Envion (EVN) | 0.13 | ↘-1.14% | ↘-0.35% | ↓-10.33% | 0.00001895 | 127425494.0 | 13986083.0 | 8796.29 | None |
| 372 | XTRABYTES (XBY) | 0.03 | ↗0.34% | ↗4.59% | ↘-6.04% | 0.00000487 | 650000000.0 | 13887022.0 | 15432.0 | 650000000.0 |
| 373 | Cobinhood (COB) | 0.04 | ↗8.11% | ↘-5.48% | ↗8.01% | 0.00000565 | 1000000000.0 | 13633321.0 | 13551.5 | None |
| 374 | SHIELD (XSH) | 0.03 | ↘-0.29% | ↘-8.4% | ↘-8.86% | 0.00000394 | 512973375.0 | 13402096.0 | 15841.9 | 660000000.0 |
| 375 | Ormeus Coin (ORME) | 0.79 | ↗8.58% | ↑10.01% | ↗5.82% | 0.00011847 | 200000000.0 | 13378916.0 | 1013210.0 | None |
| 376 | ECC (ECC) | 0.0 | ↘-0.28% | ↓-16.75% | ↓-15.54% | 0.00000008 | 25000000000.0 | 13263025.0 | 13285.0 | 25000000000.0 |
| 377 | U Network (UUU) | 0.0 | ↗0.07% | ↓-11.83% | ↓-18.02% | 0.00000034 | 10000000000.0 | 13228121.0 | 2187570.0 | None |
| 378 | Triggers (TRIG) | 0.41 | ↘-0.42% | ↘-7.6% | ↘-1.7% | 0.00006212 | 32105578.0 | 13226021.0 | 478730.0 | None |
| 379 | XMax (XMX) | 0.0 | ↘-3.2% | ↓-10.68% | ↘-9.34% | 0.00000036 | 30000000000.0 | 13211941.0 | 758836.0 | None |
| 380 | CEEK VR (CEEK) | 0.04 | ↗1.75% | ↘-6.96% | ↑16.55% | 0.00000591 | 1000000000.0 | 12871771.0 | 166303.0 | None |
| 381 | Pepe Cash (PEPECASH) | 0.02 | ↘-1.33% | ↘-4.46% | ↘-7.97% | 0.00000274 | 701884009.0 | 12742774.0 | 13216.9 | None |
| 382 | Sentinel (SENT) | 0.01 | ↗2.98% | ↘-7.28% | ↓-16.16% | 0.00000096 | 2000000000.0 | 12739620.0 | 164056.0 | None |
| 383 | Zeusshield (ZSC) | 0.01 | ↘-0.76% | ↘-3.66% | ↘-0.54% | 0.00000166 | 5642500000.0 | 12712439.0 | 216236.0 | None |
| 384 | Mercury (MER) | 0.13 | ↘-0.06% | ↘-2.84% | ↘-8.13% | 0.00001905 | 100000000.0 | 12630700.0 | 434044.0 | None |
| 385 | Electrify.Asia (ELEC) | 0.03 | ↘-0.82% | ↘-6.52% | ↓-15.43% | 0.00000435 | 750000000.0 | 12599079.0 | 245968.0 | None |
| 386 | HempCoin (THC) | 0.05 | ↘-0.18% | ↗0.53% | ↘-5.01% | 0.00000824 | 230478760.0 | 12594189.0 | 33168.6 | None |
| 387 | BlockMason Credit Protocol (BCPT) | 0.17 | ↗0.86% | ↘-5.91% | ↘-8.45% | 0.00002583 | 116158667.0 | 12533160.0 | 1233420.0 | None |
| 388 | Synereo (AMP) | 0.12 | ↘-0.34% | ↘-6.83% | ↘-3.66% | 0.00001870 | 622410799.0 | 12488025.0 | 41213.9 | None |
| 389 | COSS (COSS) | 0.1 | ↘-1.47% | ↘-9.62% | ↘-7.58% | 0.00001581 | 200000000.0 | 12460502.0 | 64190.1 | 200000000.0 |
| 390 | Shift (SHIFT) | 1.01 | ↘-1.15% | ↘-3.0% | ↓-10.57% | 0.00015181 | 12223530.0 | 12305672.0 | 20748.1 | None |
| 391 | Soarcoin (SOAR) | 0.01 | ↗0.31% | ↓-11.21% | ↓-14.33% | 0.00000172 | 5000000000.0 | 12280394.0 | 40968.6 | 5000000000.0 |
| 392 | AICHAIN (AIT) | 0.02 | ↗3.17% | ↘-0.59% | ↘-8.0% | 0.00000346 | 2100000000.0 | 12268713.0 | 1532770.0 | None |
| 393 | QunQun (QUN) | 0.02 | ↘-2.22% | ↘-4.84% | ↓-16.85% | 0.00000228 | 1500000000.0 | 12152528.0 | 215661.0 | None |
| 394 | Quantum (QAU) | 0.16 | ↘-0.11% | ↑18.94% | ↗3.88% | 0.00002446 | 239775150.0 | 12141947.0 | 309966.0 | None |
| 395 | Blackmoon (BMC) | 0.57 | ↘-0.18% | ↘-3.54% | ↘-8.58% | 0.00008630 | 60000000.0 | 12122004.0 | 407488.0 | None |
| 396 | Bismuth (BIS) | 1.08 | ↘-2.08% | ↘-0.3% | ↗4.41% | 0.000163 | 11679629.0 | 12000332.0 | 31679.1 | 109999978.0 |
| 397 | Cofound.it (CFI) | 0.04 | ↘-0.34% | ↘-4.8% | ↘-9.81% | 0.00000556 | 500000000.0 | 11990160.0 | 130280.0 | None |
| 398 | Karma (KRM) | 0.01 | ↗0.3% | ↘-3.34% | ↓-15.81% | 0.00000101 | 3000000000.0 | 11969300.0 | 997693.0 | None |
| 399 | Elastic (XEL) | 0.13 | ↗1.07% | ↘-0.49% | ↓-10.86% | 0.00001949 | 100000000.0 | 11849250.0 | 20657.9 | None |
| 400 | SpaceChain (SPC) | 0.02 | ↘-0.56% | ↘-4.0% | ↘-4.32% | 0.00000344 | 1000000000.0 | 11753759.0 | 211421.0 | None |
| 401 | Crowd Machine (CMCT) | 0.03 | ↘-0.04% | ↓-10.72% | ↓-13.86% | 0.00000393 | 2000000000.0 | 11694926.0 | 3017450.0 | None |
| 402 | ColossusXT (COLX) | 0.0 | ↘-0.09% | ↘-4.96% | ↓-11.74% | 0.00000016 | 11030481896.0 | 11639738.0 | 16503.8 | None |
| 403 | PotCoin (POT) | 0.05 | ↘-1.18% | ↘-4.28% | ↘-5.08% | 0.00000796 | 220240610.0 | 11624057.0 | 53230.3 | 420000000.0 |
| 404 | bitUSD (BITUSD) | 1.01 | ↘-1.82% | ↘-2.64% | ↘-4.92% | 0.00015254 | 11390700.0 | 11522604.0 | 74224.4 | None |
| 405 | Bloom (BLT) | 0.24 | ↗3.71% | ↗1.07% | ↗3.62% | 0.00003637 | 150000000.0 | 11509063.0 | 166990.0 | None |
| 406 | Everex (EVX) | 0.69 | ↘-0.14% | ↘-2.66% | ↓-22.27% | 0.00010474 | 25000000.0 | 11460306.0 | 204298.0 | None |
| 407 | Medicalchain (MTN) | 0.06 | ↘-1.49% | ↘-4.59% | ↓-12.96% | 0.00000930 | 500000000.0 | 11414778.0 | 2944460.0 | None |
| 408 | Datawallet (DXT) | 0.03 | ↗0.11% | ↘-5.71% | ↓-14.52% | 0.00000438 | 1000000000.0 | 11328658.0 | 296149.0 | None |
| 409 | Bitcoin Green (BITG) | 2.84 | ↘-4.95% | ↘-6.06% | ↓-14.71% | 0.00042836 | 3970304.0 | 11278522.0 | 83029.1 | 21000000.0 |
| 410 | Proxeus (XES) | 0.06 | ↘-2.04% | ↓-10.26% | ↘-7.41% | 0.00000843 | 300000000.0 | 11084768.0 | 319666.0 | None |
| 411 | DecentBet (DBET) | 0.08 | ↘-1.34% | ↘-7.09% | ↓-36.52% | 0.00001274 | 187316429.0 | 10952210.0 | 190366.0 | None |
| 412 | Polybius (PLBT) | 2.76 | ↘-0.05% | ↗7.26% | ↘-6.84% | 0.00041598 | 3969565.0 | 10950244.0 | 15403.0 | None |
| 413 | Olympus Labs (MOT) | 0.28 | ↘-0.74% | ↘-2.57% | ↘-2.44% | 0.00004292 | 100000000.0 | 10808555.0 | 838028.0 | None |
| 414 | Pascal Coin (PASC) | 0.5 | ↗0.01% | ↗1.94% | ↘-5.95% | 0.00007541 | 21607150.0 | 10805930.0 | 489984.0 | None |
| 415 | BlackCoin (BLK) | 0.14 | ↗4.37% | ↗7.84% | ↗3.84% | 0.00002116 | 76948717.0 | 10797521.0 | 457225.0 | None |
| 416 | Smartlands (SLT) | 2.09 | ↘-0.48% | ↘-2.64% | ↗9.96% | 0.00031531 | 7186785.0 | 10666024.0 | 230615.0 | None |
| 417 | Refereum (RFR) | 0.0 | ↗0.5% | ↘-3.23% | ↗4.85% | 0.00000068 | 5000000000.0 | 10603356.0 | 327890.0 | None |
| 418 | Oxycoin (OXY) | 0.1 | ↘-0.09% | ↘-0.53% | ↘-1.84% | 0.00001450 | 110208555.0 | 10599242.0 | 27505.1 | None |
| 419 | LATOKEN (LA) | 0.13 | ↘-0.5% | ↗1.44% | ↑10.62% | 0.00001971 | 400000000.0 | 10590197.0 | 2006000.0 | 1000000000.0 |
| 420 | Neurotoken (NTK) | 0.13 | ↘-1.33% | ↗6.84% | ↘-3.98% | 0.00001963 | 100000000.0 | 10547396.0 | 760379.0 | None |
| 421 | Propy (PRO) | 0.54 | ↘-0.59% | ↘-4.38% | ↓-16.88% | 0.00008157 | 100000000.0 | 10545374.0 | 1358830.0 | None |
| 422 | Rialto (XRL) | 0.14 | ↘-0.53% | ↓-11.63% | ↗1.92% | 0.00002065 | 100000000.0 | 10542735.0 | 2092.02 | None |
| 423 | Boolberry (BBR) | 0.9 | ↘-0.28% | ↘-1.56% | ↘-8.96% | 0.000135 | 11763499.0 | 10531319.0 | 2191.76 | 18450000.0 |
| 424 | DNotes (NOTE) | 0.08 | ↘-0.37% | ↗0.47% | ↓-27.63% | 0.00001174 | 155043262.0 | 10515346.0 | 41473.7 | None |
| 425 | GridCoin (GRC) | 0.03 | ↘-0.19% | ↘-4.36% | ↘-2.77% | 0.00000405 | 390312753.0 | 10485089.0 | 10941.9 | None |
| 426 | AI Doctor (AIDOC) | 0.02 | ↘-4.93% | ↓-16.62% | ↑17.11% | 0.00000356 | 777777777.0 | 10452470.0 | 2450290.0 | None |
| 427 | adToken (ADT) | 0.02 | ↘-0.54% | ↗4.01% | ↑15.35% | 0.00000262 | 1000000000.0 | 10430340.0 | 262590.0 | 1000000000.0 |
| 428 | Alphacat (ACAT) | 0.0 | ↘-2.19% | ↘-7.2% | ↓-33.28% | 0.00000056 | 6250000000.0 | 10354023.0 | 9249210.0 | None |
| 429 | Bean Cash (BITB) | 0.0 | ↘-1.36% | ↘-3.03% | ↘-5.41% | 0.00000060 | 2594196000.0 | 10324511.0 | 69859.2 | 50000000000.0 |
| 430 | ProChain (PRA) | 0.21 | ↘-0.1% | ↘-8.35% | ↓-35.98% | 0.00003124 | 100000000.0 | 10269253.0 | 7115580.0 | None |
| 431 | DeepOnion (ONION) | 0.66 | ↘-1.19% | ↘-4.13% | ↘-6.28% | 0.00009940 | 20582108.0 | 10231748.0 | 14905.3 | 25000000.0 |
| 432 | Moeda Loyalty Points (MDA) | 0.52 | ↘-0.38% | ↘-6.35% | ↘-8.99% | 0.00007838 | 19628888.0 | 10202959.0 | 840165.0 | None |
| 433 | DADI (DADI) | 0.13 | ↗0.26% | ↗0.44% | ↗4.42% | 0.00002003 | 100000000.0 | 10150596.0 | 1566580.0 | 100000000.0 |
| 434 | Trinity Network Credit (TNC) | 0.03 | ↘-0.17% | ↘-4.48% | ↓-26.33% | 0.00000457 | 1000000000.0 | 10110700.0 | 274770.0 | None |
| 435 | Bodhi (BOT) | 0.25 | ↗1.31% | ↗5.83% | ↗2.92% | 0.00003803 | 100000000.0 | 10087240.0 | 1061570.0 | 100000000.0 |
| 436 | Banyan Network (BBN) | 0.03 | ↘-0.99% | ↘-8.21% | ↑25.73% | 0.00000518 | 1000000000.0 | 10062673.0 | 2745700.0 | None |
| 437 | STK (STK) | 0.03 | ↘-3.41% | ↘-9.29% | ↓-18.37% | 0.00000444 | 500000000.0 | 10058278.0 | 527267.0 | None |
| 438 | SunContract (SNC) | 0.08 | ↘-0.89% | ↘-9.16% | ↓-10.4% | 0.00001260 | 122707503.0 | 10005975.0 | 1181290.0 | None |
| 439 | ALQO (ALQO) | 0.2 | ↗1.81% | ↘-5.14% | ↘-8.59% | 0.00002976 | 50287458.0 | 9906000.0 | 26884.8 | 57879300.0 |
| 440 | Lamden (TAU) | 0.07 | ↘-0.74% | ↘-3.32% | ↓-10.36% | 0.00001046 | 288090567.0 | 9861992.0 | 30339.9 | None |
| 441 | RevolutionVR (RVR) | 0.05 | ↘-0.9% | ↘-4.73% | ↘-5.41% | 0.00000703 | 210000000.0 | 9789675.0 | 168469.0 | 210000000.0 |
| 442 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.8% | ↘-2.89% | ↘-8.15% | 0.00000346 | 470000000.0 | 9627324.0 | 31515.1 | 500000000.0 |
| 443 | LUXCoin (LUX) | 4.85 | ↘-0.33% | ↗0.32% | ↘-7.15% | 0.00073136 | 4981026.0 | 9607996.0 | 36526.9 | 60000000.0 |
| 444 | Smartshare (SSP) | 0.0 | ↘-2.34% | ↘-2.97% | ↘-5.75% | 0.00000053 | 10000000000.0 | 9607338.0 | 1270310.0 | None |
| 445 | Mooncoin (MOON) | 0.0 | ↗0.08% | ↘-2.38% | ↓-11.76% | 0.000000006 | 224424987047 | 9409354.0 | 1167.45 | None |
| 446 | VeriCoin (VRC) | 0.3 | ↗0.09% | ↘-3.65% | ↑34.2% | 0.00004534 | 31056748.0 | 9337926.0 | 213543.0 | None |
| 447 | Measurable Data Token (MDT) | 0.02 | ↗1.15% | ↘-9.33% | ↓-23.77% | 0.00000371 | 1000000000.0 | 9291587.0 | 1305450.0 | None |
| 448 | E-Dinar Coin (EDR) | 0.01 | ↘-0.23% | ↘-3.59% | ↘-6.9% | 0.00000158 | 1011211988.0 | 9258257.0 | 55442.4 | 999999999999999 |
| 449 | Incent (INCNT) | 0.2 | ↘-0.31% | ↗1.57% | ↗8.86% | 0.00003029 | 46016625.0 | 9242481.0 | 22088.7 | None |
| 450 | SureRemit (RMT) | 0.02 | ↘-1.41% | ↘-8.78% | ↘-6.26% | 0.00000275 | 1000000000.0 | 9134700.0 | 9941.51 | None |
| 451 | Switcheo (SWTH) | 0.02 | ↘-0.72% | ↘-1.3% | ↘-3.24% | 0.00000262 | 1000000000.0 | 9084329.0 | 84710.5 | None |
| 452 | Diamond (DMD) | 3.17 | ↘-3.92% | ↘-7.91% | ↓-10.34% | 0.00047863 | 2854654.0 | 9060844.0 | 5842.75 | 4380000.0 |
| 453 | Gems (GEM) | 0.01 | ↗1.14% | ↘-6.82% | ↓-10.95% | 0.00000118 | 8000000000.0 | 9012899.0 | 401207.0 | None |
| 454 | NoLimitCoin (NLC2) | 0.04 | ↗0.17% | ↘-5.94% | ↓-10.14% | 0.00000648 | 208617046.0 | 8970929.0 | 30962.6 | None |
| 455 | Neumark (NEU) | 0.31 | ↘-0.41% | ↘-3.34% | ↘-5.77% | 0.00004704 | 53005272.0 | 8963519.0 | 85360.9 | 1500000000.0 |
| 456 | Chronobank (TIME) | 12.6 | ↗0.82% | ↘-1.05% | ↘-2.05% | 0.00189967 | 710113.0 | 8945788.0 | 157810.0 | None |
| 457 | MonetaryUnit (MUE) | 0.07 | ↘-0.28% | ↘-2.98% | ↘-9.94% | 0.00000996 | 135259765.0 | 8933786.0 | 24154.9 | 4000000000.0 |
| 458 | Crown (CRW) | 0.46 | ↘-1.45% | ↘-2.03% | ↘-8.83% | 0.00006985 | 19180963.0 | 8885409.0 | 7093.6 | 42000000.0 |
| 459 | Clams (CLAM) | 2.84 | ↗0.24% | ↘-0.98% | ↘-0.37% | 0.00042769 | 16782437.0 | 8851352.0 | 6513.75 | None |
| 460 | Nework (NKC) | 0.06 | ↘-0.17% | ↘-4.65% | ↓-15.04% | 0.00000897 | 1000000000.0 | 8780152.0 | 3413730.0 | None |
| 461 | XYO Network (XYO) | 0.0 | ↘-4.78% | ↓-14.72% | ↓-15.89% | 0.00000029 | 14198877960.0 | 8730408.0 | 19291.5 | None |
| 462 | Blocktix (TIX) | 0.22 | ↘-0.86% | ↘-6.14% | ↘-5.29% | 0.00003287 | 62500000.0 | 8720280.0 | 301095.0 | None |
| 463 | Matchpool (GUP) | 0.12 | ↘-0.77% | ↘-4.77% | ↘-6.94% | 0.00001753 | 98855150.0 | 8717925.0 | 639888.0 | None |
| 464 | Stox (STX) | 0.21 | ↘-0.43% | ↘-3.8% | ↗3.73% | 0.00003092 | 57315470.0 | 8712449.0 | 1152430.0 | None |
| 465 | ALAX (ALX) | 0.03 | ↘-0.56% | ↘-8.05% | ↘-6.33% | 0.00000393 | 1000000000.0 | 8712205.0 | 89907.8 | None |
| 466 | Monetha (MTH) | 0.04 | ↘-1.93% | ↘-9.98% | ↘-6.74% | 0.00000601 | 402400000.0 | 8661254.0 | 256546.0 | None |
| 467 | OAX (OAX) | 0.34 | ↗0.29% | ↘-7.09% | ↘-8.0% | 0.00005198 | 100000000.0 | 8620388.0 | 916195.0 | None |
| 468 | Dimecoin (DIME) | 0.0 | ↘-5.72% | ↓-34.21% | ↓-26.46% | 0.000000002 | 539096740560 | 8545061.0 | 5323.65 | None |
| 469 | Radium (RADS) | 2.44 | ↘-0.17% | ↘-3.18% | ↗0.16% | 0.00036719 | 3503984.0 | 8532202.0 | 113287.0 | None |
| 470 | DMarket (DMT) | 0.17 | ↗1.29% | ↘-1.32% | ↘-3.22% | 0.00002539 | 56921773.0 | 8453874.0 | 32508.3 | None |
| 471 | Uquid Coin (UQC) | 0.84 | ↘-0.81% | ↘-2.14% | ↗1.14% | 0.00012637 | 40000000.0 | 8380300.0 | 1222110.0 | None |
| 472 | DIMCOIN (DIM) | 0.0 | ↘-0.39% | ↓-10.88% | ↓-15.86% | 0.00000060 | 8986417068.0 | 8363468.0 | 40150.8 | 9000000000.0 |
| 473 | Flash (FLASH) | 0.01 | ↗3.41% | ↘-1.11% | ↓-11.38% | 0.00000140 | 900000000.0 | 8355573.0 | 20217.0 | 900000000.0 |
| 474 | Aeron (ARN) | 0.64 | ↘-2.05% | ↘-4.86% | ↓-16.27% | 0.00009605 | 20000000.0 | 8280142.0 | 6947780.0 | None |
| 475 | carVertical (CV) | 0.0 | ↘-0.42% | ↘-8.28% | ↘-2.14% | 0.00000022 | 9931143978.0 | 8278391.0 | 37434.1 | None |
| 476 | Agrello (DLT) | 0.1 | ↗0.32% | ↘-7.02% | ↘-7.43% | 0.00001447 | 130271020.0 | 8248641.0 | 261389.0 | None |
| 477 | Databits (DTB) | 0.36 | ↘-0.28% | ↗1.0% | ↗4.15% | 0.00005451 | 22747809.0 | 8222946.0 | 4997.4 | None |
| 478 | SRCOIN (SRCOIN) | 0.0 | ↘-1.07% | ↘-8.69% | ↑86.14% | 0.00000025 | 15000000000.0 | 8221804.0 | 1034330.0 | None |
| 479 | Numeraire (NMR) | 6.07 | ↗0.13% | ↘-7.32% | ↓-13.44% | 0.00091545 | 2349328.0 | 8191555.0 | 60444.5 | 21000000.0 |
| 480 | Energo (TSL) | 0.01 | ↘-0.58% | ↘-4.59% | ↓-10.96% | 0.00000205 | 1000000000.0 | 8181089.0 | 769026.0 | None |
| 481 | AurumCoin (AU) | 27.14 | ↗0.6% | ↗3.47% | ↑31.09% | 0.00409269 | 297950.0 | 8086568.0 | 2963.43 | 300000.0 |
| 482 | Hurify (HUR) | 0.05 | ↘-1.03% | ↗9.67% | ↑87.32% | 0.00000802 | 273125000.0 | 8073451.0 | 383464.0 | None |
| 483 | Blockport (BPT) | 0.15 | ↘-0.62% | ↘-1.91% | ↓-18.24% | 0.00002291 | 69434800.0 | 7918264.0 | 18824.4 | None |
| 484 | CoinPoker (CHP) | 0.03 | ↗0.32% | ↓-12.61% | ↓-11.76% | 0.00000411 | 354786435.0 | 7906450.0 | 41166.3 | None |
| 485 | NewYorkCoin (NYC) | 0.0 | ↘-0.78% | ↘-4.64% | ↑12.17% | 0.000000009 | 134024588760 | 7855087.0 | 6642.07 | None |
| 486 | Callisto Network (CLO) | 0.02 | ↗3.34% | ↘-7.21% | ↗1.63% | 0.00000288 | 454514653.0 | 7840545.0 | 32772.3 | 6500000000.0 |
| 487 | LockTrip (LOC) | 0.83 | ↘-0.64% | ↗0.37% | ↘-1.01% | 0.00012493 | 18585933.0 | 7699260.0 | 132342.0 | None |
| 488 | Etheroll (DICE) | 1.1 | ↘-1.05% | ↘-4.63% | ↘-6.87% | 0.0001655 | 7001623.0 | 7684351.0 | 100189.0 | 7001622.0 |
| 489 | I/O Coin (IOC) | 0.46 | ↘-0.28% | ↓-12.39% | ↓-12.22% | 0.00006883 | 16822645.0 | 7678646.0 | 5734.62 | None |
| 490 | Hexx (HXX) | 4.56 | ↗2.51% | ↘-1.18% | ↘-0.72% | 0.00068806 | 1681177.0 | 7670976.0 | 103804.0 | 9999999.0 |
| 491 | MedicCoin (MEDIC) | 0.04 | ↘-0.18% | ↗5.03% | ↑10.39% | 0.00000592 | 194310048.0 | 7625370.0 | 8606.36 | None |
| 492 | SIBCoin (SIB) | 0.45 | ↘-0.24% | ↘-2.88% | ↑24.02% | 0.00006713 | 16872624.0 | 7510713.0 | 36489.2 | None |
| 493 | MUSE (MUSE) | 0.51 | ↘-1.43% | ↘-5.62% | ↑39.84% | 0.00007730 | 18081806.0 | 7474736.0 | 943.342 | None |
| 494 | Bulwark (BWK) | 0.86 | ↘-1.3% | ↗1.92% | ↑25.18% | 0.00013 | 8936451.0 | 7429144.0 | 60424.6 | 27000000.0 |
| 495 | DubaiCoin (DBIX) | 3.32 | ↘-0.56% | ↘-2.25% | ↘-6.93% | 0.00050128 | 2232901.0 | 7422766.0 | 46409.7 | None |
| 496 | The ChampCoin (TCC) | 0.04 | ↘-0.28% | ↘-1.11% | ↗0.22% | 0.00000677 | 218000000.0 | 7404390.0 | 6301.24 | 516085281.0 |
| 497 | Hi Mutual Society (HMC) | 0.02 | ↘-0.69% | ↘-6.66% | ↘-8.71% | 0.00000276 | 1000000000.0 | 7402789.0 | 219031.0 | None |
| 498 | SwissBorg (CHSB) | 0.01 | ↘-0.24% | ↘-3.89% | ↓-10.64% | 0.00000192 | 1000000000.0 | 7338322.0 | 40654.4 | None |
| 499 | Divi (DIVX) | 1.19 | ↗3.2% | ↓-14.32% | ↓-29.9% | 0.00017895 | 6171607.0 | 7323969.0 | 39958.0 | None |
| 500 | Remme (REM) | 0.01 | ↘-0.82% | ↘-3.29% | ↓-11.21% | 0.00000183 | 1000000000.0 | 7307967.0 | 611738.0 | None |
We have been generating this report for: 168 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs