Daily Cryptocurrency Trending (2018-07-11) 每日 虚拟货币行情走势【第 壹陆玖 期】
第 169 期日报 (No. 169 Daily Report)
Report Generation Datetime: 2018-07-11 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 168 期日报 Last Report - No. 168 Daily Report
Image Credit: Daily Bing Wallpaper 2018-07-11 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 250307324275.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13447423532.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 43.58 |
| Active Currencies 活跃的货币 | 795 |
| Active Assets 活跃的财富 | 834 |
| Active Markets 活跃的市场 | 11701 |
| Last Updated 更新时间 | 2018-07-11 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6366.76 | ↘-0.3% | ↘-5.14% | ↘-2.2% | 1.0 | 17142912.0 | 109144806405 | 4084290000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 433.08 | ↘-0.69% | ↘-6.87% | ↘-6.4% | 0.0680352 | 100617036.0 | 43575024730.0 | 1719020000.0 | None |
| 3 | XRP (XRP) | 0.45 | ↘-0.3% | ↘-3.91% | ↘-7.52% | 0.00007014 | 99991916481.0 | 17515133638.0 | 237179000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 692.99 | ↘-0.6% | ↘-4.86% | ↘-8.49% | 0.108866 | 17230888.0 | 11940781036.0 | 366296000.0 | 21000000.0 |
| 5 | EOS (EOS) | 7.01 | ↘-1.05% | ↘-7.91% | ↓-20.17% | 0.00110057 | 900000000.0 | 6278136574.0 | 675139000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 76.8 | ↗0.05% | ↘-2.3% | ↘-9.33% | 0.0120652 | 57351758.0 | 4404678136.0 | 309840000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.19 | ↘-2.73% | ↘-7.28% | ↘-9.05% | 0.00002936 | 104105206535 | 3504525154.0 | 37972000.0 | None |
| 8 | Cardano (ADA) | 0.13 | ↘-1.22% | ↘-6.05% | ↓-14.54% | 0.00002005 | 31112483745.0 | 3309668335.0 | 60636300.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 0.96 | ↘-0.28% | ↘-5.39% | ↓-16.0% | 0.00015119 | 2779530283.0 | 2672776863.0 | 46410800.0 | 2779530283.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.29% | ↘-0.8% | ↗0.07% | 0.00015717 | 3080109502.0 | 2606136597.0 | 2908940000.0 | None |
| 11 | TRON (TRX) | 0.03 | ↘-1.32% | ↘-4.83% | ↓-12.9% | 0.00000525 | 99000000000.0 | 2195815984.0 | 129047000.0 | None |
| 12 | NEO (NEO) | 32.76 | ↘-1.37% | ↘-6.93% | ↓-12.05% | 0.00515002 | 100000000.0 | 2129094500.0 | 143853000.0 | 100000000.0 |
| 13 | Monero (XMR) | 124.96 | ↗0.24% | ↘-4.86% | ↓-10.0% | 0.0196466 | 16213765.0 | 2026023443.0 | 32332700.0 | None |
| 14 | Dash (DASH) | 219.42 | ↗0.44% | ↘-3.14% | ↘-8.15% | 0.0344982 | 8187918.0 | 1796560160.0 | 179582000.0 | 18900000.0 |
| 15 | Ethereum Classic (ETC) | 16.03 | ↘-0.94% | ↘-8.6% | ↘-1.14% | 0.0025201 | 102939037.0 | 1649948061.0 | 350428000.0 | None |
| 16 | NEM (XEM) | 0.16 | ↘-0.72% | ↘-6.12% | ↓-11.85% | 0.00002562 | 8999999999.0 | 1466694000.0 | 12399300.0 | None |
| 17 | Binance Coin (BNB) | 12.32 | ↘-0.9% | ↘-7.9% | ↓-12.45% | 0.00193669 | 194972068.0 | 1404737803.0 | 35070700.0 | None |
| 18 | Tezos (XTZ) | 2.22 | ↗0.94% | ↘-2.63% | ↑11.11% | 0.00034903 | 763306930.0 | 1349676627.0 | 7342000.0 | None |
| 19 | VeChain (VEN) | 2.17 | ↘-1.37% | ↘-7.98% | ↓-17.43% | 0.00034159 | 873378637.0 | 1206995497.0 | 45085400.0 | None |
| 20 | OmiseGO (OMG) | 6.72 | ↘-0.98% | ↘-7.76% | ↓-15.75% | 0.00105537 | 140245398.0 | 942164378.0 | 33436600.0 | None |
| 21 | Zcash (ZEC) | 161.56 | ↗0.64% | ↘-1.83% | ↘-9.84% | 0.0253808 | 4327569.0 | 699170662.0 | 46447000.0 | None |
| 22 | Qtum (QTUM) | 7.77 | ↘-0.67% | ↘-6.18% | ↓-12.02% | 0.00122185 | 100664516.0 | 689031460.0 | 118254000.0 | None |
| 23 | Lisk (LSK) | 5.08 | ↘-0.3% | ↘-4.61% | ↓-10.35% | 0.00079865 | 123102596.0 | 547867168.0 | 7277860.0 | None |
| 24 | ICON (ICX) | 1.41 | ↗0.23% | ↓-10.44% | ↓-14.67% | 0.00022212 | 400228740.0 | 547796920.0 | 34017700.0 | None |
| 25 | Ontology (ONT) | 3.4 | ↘-1.23% | ↓-14.81% | ↓-32.68% | 0.00053424 | 1000000000.0 | 514499299.0 | 84479800.0 | None |
| 26 | Bytecoin (BCN) | 0.0 | ↘-0.45% | ↘-6.15% | ↓-16.91% | 0.00000044 | 183890481254 | 513116965.0 | 6625670.0 | 184470000000 |
| 27 | Zilliqa (ZIL) | 0.07 | ↘-0.78% | ↓-11.35% | ↓-16.48% | 0.00001031 | 12600000000.0 | 497195020.0 | 35049100.0 | None |
| 28 | Bitcoin Gold (BTG) | 27.09 | ↘-0.75% | ↓-11.96% | ↘-4.82% | 0.0042552 | 17216361.0 | 463620603.0 | 8546100.0 | 21000000.0 |
| 29 | Decred (DCR) | 59.42 | ↘-0.17% | ↘-2.73% | ↓-13.23% | 0.00934183 | 8083513.0 | 455336038.0 | 2692540.0 | 21000000.0 |
| 30 | 0x (ZRX) | 0.81 | ↘-0.94% | ↘-8.96% | ↘-9.06% | 0.00012664 | 1000000000.0 | 429971481.0 | 11356300.0 | None |
| 31 | DigiByte (DGB) | 0.04 | ↘-0.88% | ↗2.4% | ↑40.56% | 0.00000635 | 10508146579.0 | 424424040.0 | 15004800.0 | 21000000000.0 |
| 32 | BitShares (BTS) | 0.16 | ↘-0.97% | ↘-9.89% | ↗0.59% | 0.00002484 | 2640320000.0 | 417186402.0 | 23897900.0 | 3600570502.0 |
| 33 | Aeternity (AE) | 1.71 | ↘-1.38% | ↓-11.19% | ↓-17.9% | 0.00026832 | 273685830.0 | 397661087.0 | 7256270.0 | None |
| 34 | Siacoin (SC) | 0.01 | ↘-1.75% | ↘-6.43% | ↘-4.18% | 0.00000164 | 35589533355.0 | 371739794.0 | 18760300.0 | None |
| 35 | Maker (MKR) | 551.91 | ↘-0.53% | ↘-2.7% | ↗0.95% | 0.0867757 | 1000000.0 | 368802925.0 | 160215.0 | None |
| 36 | Augur (REP) | 30.76 | ↘-0.74% | ↘-8.83% | ↓-12.04% | 0.00483565 | 11000000.0 | 338313800.0 | 2586760.0 | None |
| 37 | Steem (STEEM) | 1.26 | ↘-0.92% | ↘-9.75% | ↓-29.42% | 0.00019837 | 281480237.0 | 333724755.0 | 2079400.0 | None |
| 38 | Bitcoin Diamond (BCD) | 2.15 | ↘-1.52% | ↘-9.15% | ↑10.44% | 0.00033783 | 156756875.0 | 330648009.0 | 12249900.0 | 210000000.0 |
| 39 | Verge (XVG) | 0.02 | ↘-0.44% | ↘-9.71% | ↓-15.37% | 0.00000340 | 15054315539.0 | 325659470.0 | 7190010.0 | 16555000000.0 |
| 40 | Nano (NANO) | 2.31 | ↘-0.72% | ↘-6.23% | ↘-9.72% | 0.00036321 | 133248289.0 | 307815540.0 | 4734130.0 | 133248290.0 |
| 41 | Bytom (BTM) | 0.3 | ↘-3.83% | ↓-12.34% | ↓-22.43% | 0.00004770 | 1407000000.0 | 304380835.0 | 58599000.0 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↘-1.82% | ↓-10.44% | ↓-18.86% | 0.00000052 | 280755195000 | 292528947.0 | 5604630.0 | None |
| 43 | KuCoin Shares (KCS) | 3.05 | ↗1.19% | ↗6.36% | ↑27.67% | 0.00047874 | 180730576.0 | 276491450.0 | 4876810.0 | None |
| 44 | Dogecoin (DOGE) | 0.0 | ↘-0.11% | ↘-6.63% | ↘-8.36% | 0.00000038 | 115225913375 | 275595035.0 | 6649310.0 | None |
| 45 | Waves (WAVES) | 2.67 | ↘-0.78% | ↘-7.51% | ↓-10.2% | 0.00041989 | 100000000.0 | 267062000.0 | 12886600.0 | None |
| 46 | Basic Attention Token (BAT) | 0.25 | ↘-0.53% | ↘-1.37% | ↗2.75% | 0.00004004 | 1500000000.0 | 254656000.0 | 3161330.0 | None |
| 47 | Golem (GNT) | 0.29 | ↘-1.36% | ↘-7.28% | ↓-14.85% | 0.00004614 | 1000000000.0 | 246274726.0 | 3462650.0 | None |
| 48 | Populous (PPT) | 6.25 | ↘-1.61% | ↘-9.2% | ↓-20.8% | 0.00098328 | 53252246.0 | 231418744.0 | 4766440.0 | 53252246.0 |
| 49 | Stratis (STRAT) | 2.33 | ↘-0.57% | ↘-3.62% | ↓-14.37% | 0.00036661 | 98929420.0 | 230675708.0 | 2818640.0 | None |
| 50 | Status (SNT) | 0.07 | ↘-1.73% | ↘-7.17% | ↓-17.49% | 0.00001033 | 6804870174.0 | 228255801.0 | 11282200.0 | None |
| 51 | RChain (RHOC) | 0.63 | ↗0.32% | ↓-11.8% | ↓-20.88% | 0.00009932 | 870663574.0 | 228092056.0 | 317115.0 | 1000000000.0 |
| 52 | Wanchain (WAN) | 2.03 | ↘-1.85% | ↓-10.9% | ↓-18.04% | 0.00031834 | 210000000.0 | 215106350.0 | 2951100.0 | None |
| 53 | Hshare (HSR) | 4.89 | ↘-2.32% | ↓-14.69% | ↘-5.77% | 0.00076954 | 43216175.0 | 211518977.0 | 34733900.0 | 84000000.0 |
| 54 | Waltonchain (WTC) | 6.66 | ↗0.03% | ↘-2.94% | ↗0.32% | 0.00104701 | 70000000.0 | 207396033.0 | 5723710.0 | 100000000.0 |
| 55 | Bitcoin Private (BTCP) | 9.48 | ↘-1.13% | ↘-4.8% | ↓-14.0% | 0.00149002 | 20484729.0 | 194291506.0 | 226173.0 | 21000000.0 |
| 56 | Mixin (XIN) | 441.2 | ↘-9.02% | ↘-9.7% | ↓-15.59% | 0.0693105 | 1000000.0 | 193546240.0 | 87950.8 | None |
| 57 | DigixDAO (DGD) | 93.28 | ↗0.46% | ↘-2.93% | ↘-8.63% | 0.0146659 | 2000000.0 | 186556000.0 | 3945750.0 | None |
| 58 | Mithril (MITH) | 0.49 | ↘-1.12% | ↘-1.03% | ↘-1.33% | 0.00007686 | 1000000000.0 | 164756859.0 | 49055200.0 | None |
| 59 | IOST (IOST) | 0.02 | ↘-2.63% | ↓-12.21% | ↓-27.0% | 0.00000306 | 21000000000.0 | 163374120.0 | 21475900.0 | None |
| 60 | Nebulas (NAS) | 3.5 | ↘-2.94% | ↓-15.73% | ↓-27.59% | 0.00055027 | 100000000.0 | 159243175.0 | 26220400.0 | 100000000.0 |
| 61 | MaidSafeCoin (MAID) | 0.33 | ↘-0.24% | ↘-5.6% | ↗2.62% | 0.00005235 | 452552412.0 | 150676873.0 | 1677530.0 | None |
| 62 | Huobi Token (HT) | 3.0 | ↘-1.93% | ↘-6.73% | ↓-19.02% | 0.00047186 | 500000000.0 | 150181101.0 | 48827800.0 | None |
| 63 | Komodo (KMD) | 1.43 | ↘-2.0% | ↓-11.82% | ↓-10.6% | 0.0002253 | 104254857.0 | 149389912.0 | 828636.0 | None |
| 64 | Loopring (LRC) | 0.26 | ↘-4.22% | ↓-12.0% | ↓-26.43% | 0.00004102 | 1374956262.0 | 149378258.0 | 3947600.0 | None |
| 65 | Ardor (ARDR) | 0.15 | ↘-0.08% | ↘-5.98% | ↘-4.42% | 0.00002351 | 998999495.0 | 149371403.0 | 1063150.0 | 998999495.0 |
| 66 | GXChain (GXS) | 2.42 | ↘-1.1% | ↓-14.48% | ↓-16.27% | 0.00038041 | 100000000.0 | 145168800.0 | 9574800.0 | 100000000.0 |
| 67 | Aion (AION) | 0.86 | ↘-0.77% | ↓-11.13% | ↓-19.16% | 0.00013442 | 465934587.0 | 143301739.0 | 1940380.0 | None |
| 68 | Ark (ARK) | 1.35 | ↘-1.61% | ↓-12.77% | ↓-10.68% | 0.00021206 | 135012902.0 | 139949176.0 | 1679750.0 | None |
| 69 | aelf (ELF) | 0.54 | ↘-0.59% | ↓-11.61% | ↓-27.26% | 0.00008518 | 280000000.0 | 135551250.0 | 16102600.0 | 1000000000.0 |
| 70 | MonaCoin (MONA) | 2.12 | ↘-0.14% | ↘-4.85% | ↓-11.26% | 0.00033259 | 60770275.0 | 128552224.0 | 586798.0 | None |
| 71 | ReddCoin (RDD) | 0.0 | ↘-0.13% | ↘-5.51% | ↘-8.71% | 0.00000068 | 28808713174.0 | 123759639.0 | 2571800.0 | None |
| 72 | FunFair (FUN) | 0.02 | ↘-0.78% | ↓-10.6% | ↓-13.54% | 0.00000383 | 10999873621.0 | 122107355.0 | 1936200.0 | None |
| 73 | Emercoin (EMC) | 2.8 | ↗0.01% | ↘-5.0% | ↘-8.26% | 0.0004409 | 41989674.0 | 117747864.0 | 2108810.0 | None |
| 74 | Monaco (MCO) | 7.42 | ↘-0.83% | ↓-15.55% | ↘-3.16% | 0.00116614 | 31587682.0 | 117238082.0 | 15855700.0 | None |
| 75 | Dentacoin (DCN) | 0.0 | ↘-0.25% | ↘-3.26% | ↓-10.09% | 0.00000006 | 1963173416169 | 115555617.0 | 31310.9 | 8000000000000 |
| 76 | Kyber Network (KNC) | 0.86 | ↘-0.47% | ↘-5.75% | ↓-12.19% | 0.00013502 | 215625349.0 | 115282895.0 | 5237130.0 | None |
| 77 | Loom Network (LOOM) | 0.19 | ↘-0.79% | ↓-10.73% | ↘-2.08% | 0.00002992 | 1000000000.0 | 115012120.0 | 3187730.0 | None |
| 78 | Bancor (BNT) | 2.22 | ↘-0.11% | ↓-14.37% | ↓-25.86% | 0.00034958 | 75568405.0 | 113165956.0 | 1861010.0 | None |
| 79 | Cryptonex (CNX) | 2.38 | ↘-2.02% | ↓-11.93% | ↓-13.2% | 0.00037419 | 106804526.0 | 108058058.0 | 1506450.0 | 210000000.0 |
| 80 | Veritaseum (VERI) | 52.94 | ↘-1.99% | ↘-8.3% | ↘-4.41% | 0.00832431 | 100000000.0 | 107828971.0 | 1162730.0 | None |
| 81 | Gas (GAS) | 10.26 | ↘-2.09% | ↓-14.23% | ↓-13.57% | 0.00161388 | 17190378.0 | 103964732.0 | 5579730.0 | 100000000.0 |
| 82 | Dropil (DROP) | 0.01 | ↘-0.1% | ↘-5.07% | ↓-12.23% | 0.00000081 | 30000000000.0 | 102770234.0 | 144695.0 | None |
| 83 | MOAC (MOAC) | 2.82 | ↘-0.24% | ↘-1.45% | ↘-2.56% | 0.00044346 | 56483386.0 | 101331641.0 | 95590.5 | None |
| 84 | Ethos (ETHOS) | 1.28 | ↘-1.85% | ↘-9.53% | ↓-21.37% | 0.00020128 | 222295208.0 | 98956256.0 | 2528400.0 | None |
| 85 | PIVX (PIVX) | 1.75 | ↘-0.37% | ↘-6.3% | ↓-16.83% | 0.00027459 | 56650298.0 | 98936912.0 | 730120.0 | None |
| 86 | Kin (KIN) | 0.0 | ↘-0.95% | ↘-3.16% | ↓-12.22% | 0.00000002 | 10000000000000 | 97088220.0 | 235245.0 | None |
| 87 | Factom (FCT) | 10.96 | ↘-0.58% | ↘-4.24% | ↗7.01% | 0.00172315 | 8745102.0 | 95842820.0 | 103751.0 | None |
| 88 | CyberMiles (CMT) | 0.14 | ↘-0.63% | ↓-14.84% | ↓-27.02% | 0.00002171 | 1000000000.0 | 95693918.0 | 13201600.0 | None |
| 89 | Decentraland (MANA) | 0.09 | ↗0.02% | ↓-13.51% | ↓-25.53% | 0.00001419 | 2644403343.0 | 94851091.0 | 9104370.0 | None |
| 90 | Paypex (PAYX) | 1.37 | ↘-0.32% | ↘-3.75% | ↗8.37% | 0.000216 | 150000000.0 | 94085451.0 | 64696.5 | None |
| 91 | QASH (QASH) | 0.27 | ↘-0.31% | ↘-2.15% | ↗3.51% | 0.00004212 | 1000000000.0 | 93836050.0 | 1383060.0 | None |
| 92 | Elastos (ELA) | 17.84 | ↘-1.62% | ↓-10.73% | ↓-23.29% | 0.00280213 | 33724689.0 | 93688217.0 | 3890800.0 | None |
| 93 | Polymath (POLY) | 0.34 | ↘-1.22% | ↘-4.62% | ↘-1.45% | 0.00005321 | 1000000000.0 | 93627913.0 | 1949870.0 | None |
| 94 | WAX (WAX) | 0.11 | ↘-2.01% | ↘-6.28% | ↓-14.79% | 0.00001753 | 1850000000.0 | 92418456.0 | 1325290.0 | None |
| 95 | Power Ledger (POWR) | 0.24 | ↘-3.05% | ↓-11.66% | ↓-12.38% | 0.00003847 | 1000000000.0 | 91497696.0 | 4165290.0 | None |
| 96 | Nuls (NULS) | 2.27 | ↘-2.83% | ↓-13.02% | ↘-0.09% | 0.00035715 | 40000000.0 | 90936800.0 | 3477060.0 | None |
| 97 | Enigma (ENG) | 1.2 | ↘-0.84% | ↘-7.33% | ↓-21.69% | 0.00018886 | 150000000.0 | 89965051.0 | 2626580.0 | None |
| 98 | ZenCash (ZEN) | 20.92 | ↗0.76% | ↘-8.37% | ↑17.81% | 0.00328907 | 4249400.0 | 88894048.0 | 1324030.0 | 21000000.0 |
| 99 | Centrality (CENNZ) | 0.11 | ↘-1.21% | ↗2.7% | ↓-16.63% | 0.00001725 | 1200000000.0 | 86783177.0 | 468780.0 | None |
| 100 | ZCoin (XZC) | 16.7 | ↘-0.83% | ↘-8.75% | ↗1.23% | 0.00262594 | 5160772.0 | 86192628.0 | 1086230.0 | 21400000.0 |
| 101 | Nxt (NXT) | 0.09 | ↗0.2% | ↘-5.04% | ↓-13.0% | 0.00001347 | 998999942.0 | 85570639.0 | 3055790.0 | 1000000000.0 |
| 102 | SmartCash (SMART) | 0.08 | ↘-0.7% | ↘-6.15% | ↘-8.74% | 0.00001264 | 1654817331.0 | 84725672.0 | 2403720.0 | 5000000000.0 |
| 103 | Cortex (CTXC) | 0.56 | ↘-0.05% | ↓-15.66% | ↓-22.24% | 0.00008748 | 299792458.0 | 83414776.0 | 17113100.0 | None |
| 104 | Theta Token (THETA) | 0.12 | ↘-0.04% | ↓-11.0% | ↓-23.46% | 0.00001936 | 1000000000.0 | 81833019.0 | 8839800.0 | None |
| 105 | Scry.info (DDD) | 0.24 | ↘-1.01% | ↘-7.09% | ↘-7.05% | 0.00003718 | 1000000000.0 | 80476181.0 | 1031820.0 | None |
| 106 | TrueUSD (TUSD) | 1.0 | ↗0.29% | ↗1.17% | ↗0.07% | 0.00015762 | 79977488.0 | 80246212.0 | 19731800.0 | None |
| 107 | Nexus (NXS) | 1.36 | ↗0.27% | ↘-1.55% | ↗8.87% | 0.0002136 | 58224214.0 | 79099924.0 | 1508050.0 | None |
| 108 | Electroneum (ETN) | 0.01 | ↘-1.65% | ↓-12.18% | ↓-13.37% | 0.00000168 | 7369024277.0 | 78979728.0 | 771299.0 | 21000000000.0 |
| 109 | Syscoin (SYS) | 0.14 | ↘-0.4% | ↘-6.73% | ↓-47.81% | 0.00002279 | 536644174.0 | 77782816.0 | 1001030.0 | 888000000.0 |
| 110 | Bibox Token (BIX) | 0.74 | ↘-2.06% | ↘-5.63% | ↓-15.42% | 0.00011583 | 269944749.0 | 76933265.0 | 41207800.0 | None |
| 111 | Substratum (SUB) | 0.2 | ↘-0.16% | ↓-10.5% | ↓-11.04% | 0.00003137 | 472000000.0 | 76480484.0 | 1240620.0 | None |
| 112 | Gifto (GTO) | 0.14 | ↘-0.58% | ↗1.64% | ↓-12.52% | 0.00002228 | 1000000000.0 | 75706403.0 | 22531600.0 | None |
| 113 | ChainLink (LINK) | 0.21 | ↗0.51% | ↘-4.32% | ↘-8.93% | 0.00003342 | 1000000000.0 | 74464600.0 | 484626.0 | None |
| 114 | Noah Coin (NOAH) | 0.0 | ↘-0.49% | ↘-6.92% | ↓-38.64% | 0.00000036 | 91584000000.0 | 74438652.0 | 505961.0 | None |
| 115 | Byteball Bytes (GBYTE) | 114.4 | ↘-0.19% | ↘-4.16% | ↘-9.37% | 0.0179869 | 1000000.0 | 73896224.0 | 49375.7 | None |
| 116 | Storm (STORM) | 0.02 | ↘-2.69% | ↘-8.88% | ↓-14.93% | 0.00000256 | 10000000000.0 | 73174089.0 | 7007010.0 | None |
| 117 | WaykiChain (WICC) | 0.4 | ↗2.43% | ↘-5.43% | ↓-33.46% | 0.00006358 | 210000000.0 | 70582470.0 | 4532510.0 | None |
| 118 | Game.com (GTC) | 0.09 | ↘-2.8% | ↓-14.69% | ↓-20.01% | 0.00001409 | 2000000000.0 | 68316773.0 | 3736590.0 | None |
| 119 | TokenPay (TPAY) | 4.39 | ↘-0.57% | ↘-5.02% | ↘-0.4% | 0.00068958 | 19281995.0 | 67806864.0 | 922164.0 | 25000000.0 |
| 120 | Fusion (FSN) | 2.22 | ↘-0.03% | ↘-9.98% | ↓-16.73% | 0.00034895 | 57344000.0 | 65936024.0 | 4738160.0 | None |
| 121 | Skycoin (SKY) | 6.46 | ↘-0.96% | ↘-1.81% | ↗8.67% | 0.00101647 | 25000000.0 | 64650000.0 | 1831700.0 | 100000000.0 |
| 122 | Matrix AI Network (MAN) | 0.42 | ↘-4.28% | ↓-13.07% | ↓-10.96% | 0.00006658 | 250000000.0 | 63571350.0 | 7377110.0 | 1000000000.0 |
| 123 | TenX (PAY) | 0.58 | ↘-1.83% | ↓-10.4% | ↓-17.28% | 0.00009052 | 205218256.0 | 62866211.0 | 4863710.0 | None |
| 124 | Dragonchain (DRGN) | 0.26 | ↘-2.26% | ↓-10.07% | ↘-7.8% | 0.00004076 | 433494437.0 | 61866917.0 | 685098.0 | None |
| 125 | BitcoinDark (BTCD) | 47.82 | ↗0.06% | ↘-6.67% | ↓-10.99% | 0.00751833 | 1288862.0 | 61631070.0 | 154825.0 | None |
| 126 | ODEM (ODE) | 0.34 | ↘-2.45% | ↗4.16% | ↑32.67% | 0.00005386 | 268946131.0 | 60923246.0 | 3529000.0 | None |
| 127 | Iconomi (ICN) | 0.61 | ↘-0.24% | ↘-6.26% | ↘-5.97% | 0.00009650 | 99156976.0 | 60860668.0 | 195411.0 | None |
| 128 | SALT (SALT) | 0.98 | ↘-2.16% | ↘-7.42% | ↓-18.93% | 0.00015427 | 120000000.0 | 60680261.0 | 2096130.0 | None |
| 129 | Blocknet (BLOCK) | 11.52 | ↘-0.52% | ↘-9.7% | ↓-19.7% | 0.00181085 | 5231407.0 | 60252208.0 | 54342.2 | None |
| 130 | High Performance Blockchain (HPB) | 1.79 | ↘-1.16% | ↘-4.5% | ↘-8.67% | 0.00028138 | 100000000.0 | 60007234.0 | 11746600.0 | None |
| 131 | Civic (CVC) | 0.17 | ↘-0.34% | ↘-5.34% | ↘-8.7% | 0.00002746 | 1000000000.0 | 59894701.0 | 4673080.0 | None |
| 132 | Storj (STORJ) | 0.44 | ↘-0.78% | ↘-5.91% | ↓-15.58% | 0.00006843 | 424999998.0 | 59100033.0 | 1118400.0 | None |
| 133 | CyberVein (CVT) | 0.06 | ↗6.08% | ↗0.31% | ↘-0.55% | 0.00000866 | 2147483648.0 | 57933035.0 | 312363.0 | None |
| 134 | iExec RLC (RLC) | 0.71 | ↘-0.1% | ↘-5.37% | ↘-8.68% | 0.00011187 | 86999785.0 | 56973732.0 | 483129.0 | None |
| 135 | BnkToTheFuture (BFT) | 0.09 | ↗5.04% | ↓-11.28% | ↘-0.8% | 0.00001413 | 1000000000.0 | 56654065.0 | 1118130.0 | None |
| 136 | Santiment Network Token (SAN) | 0.9 | ↘-1.0% | ↘-5.89% | ↗6.23% | 0.00014214 | 83337000.0 | 56647983.0 | 1525960.0 | None |
| 137 | Revain (R) | 0.3 | ↗0.5% | ↘-3.27% | ↓-15.38% | 0.00004766 | 484450000.0 | 56564269.0 | 2416190.0 | 484450000.0 |
| 138 | SingularityNET (AGI) | 0.1 | ↘-0.9% | ↘-8.54% | ↓-11.84% | 0.00001617 | 1000000000.0 | 55545870.0 | 1374860.0 | None |
| 139 | MediShares (MDS) | 0.05 | ↘-1.08% | ↘-3.57% | ↓-19.38% | 0.00000819 | 2000000000.0 | 53044474.0 | 1279290.0 | None |
| 140 | Nucleus Vision (NCASH) | 0.01 | ↘-1.49% | ↘-7.29% | ↓-13.93% | 0.00000188 | 10000000000.0 | 52816134.0 | 1756010.0 | None |
| 141 | Holo (HOT) | 0.0 | ↘-0.85% | ↘-9.55% | ↓-10.13% | 0.00000006 | 177619433541 | 52378372.0 | 534482.0 | None |
| 142 | Dai (DAI) | 0.98 | ↘-0.72% | ↗0.28% | ↘-0.46% | 0.00015468 | 52720815.0 | 51911234.0 | 1155310.0 | None |
| 143 | Neblio (NEBL) | 3.86 | ↘-1.04% | ↘-7.48% | ↘-7.34% | 0.00060626 | 14053272.0 | 51364798.0 | 2710100.0 | None |
| 144 | Nexty (NTY) | 0.0 | ↘-3.59% | ↘-4.48% | ↓-15.82% | 0.00000008 | 180000000000 | 51326275.0 | 95391.4 | 180000000000 |
| 145 | DeepBrain Chain (DBC) | 0.03 | ↗1.62% | ↘-5.49% | ↓-13.99% | 0.00000532 | 10000000000.0 | 50836200.0 | 452441.0 | 10000000000.0 |
| 146 | Achain (ACT) | 0.09 | ↘-0.44% | ↓-10.29% | ↓-22.31% | 0.00001428 | 1000000000.0 | 50267857.0 | 7807930.0 | 1000000000.0 |
| 147 | Nexo (NEXO) | 0.09 | ↘-0.66% | ↓-14.88% | ↓-16.58% | 0.00001407 | 1000000000.0 | 50156289.0 | 842692.0 | None |
| 148 | Enjin Coin (ENJ) | 0.06 | ↘-0.45% | ↘-2.69% | ↗5.69% | 0.00001008 | 1000000000.0 | 48544007.0 | 3352600.0 | None |
| 149 | Request Network (REQ) | 0.07 | ↘-0.1% | ↘-5.53% | ↓-12.32% | 0.00001080 | 999991397.0 | 47969996.0 | 450969.0 | None |
| 150 | Particl (PART) | 4.74 | ↘-0.22% | ↘-2.42% | ↗6.04% | 0.00074476 | 9036950.0 | 47524180.0 | 209840.0 | None |
| 151 | Aragon (ANT) | 1.68 | ↘-0.96% | ↓-10.96% | ↓-11.24% | 0.00026471 | 39609524.0 | 47503860.0 | 237981.0 | None |
| 152 | TaTaTu (TTU) | 0.49 | ↘-2.03% | ↘-6.57% | ↘-9.98% | 0.00007656 | 10000000000.0 | 47140860.0 | 147948.0 | None |
| 153 | Gnosis (GNO) | 42.39 | ↘-2.06% | ↘-9.95% | ↘-6.8% | 0.0066651 | 10000000.0 | 46825227.0 | 1255450.0 | None |
| 154 | Metaverse ETP (ETP) | 1.28 | ↘-1.06% | ↘-1.41% | ↑117.13% | 0.00020058 | 55802698.0 | 46441106.0 | 8200720.0 | 100000000.0 |
| 155 | SmartMesh (SMT) | 0.03 | ↘-1.01% | ↘-4.39% | ↓-12.55% | 0.00000515 | 3141592653.0 | 46318166.0 | 1739590.0 | None |
| 156 | Time New Bank (TNB) | 0.02 | ↘-3.03% | ↓-14.69% | ↓-28.51% | 0.00000307 | 5541679677.0 | 46181465.0 | 2511430.0 | None |
| 157 | Dent (DENT) | 0.0 | ↗0.22% | ↓-15.59% | ↑19.5% | 0.00000068 | 100000000000 | 45700049.0 | 7261330.0 | None |
| 158 | Streamr DATAcoin (DATA) | 0.07 | ↘-0.49% | ↘-8.11% | ↓-13.73% | 0.00001052 | 987154514.0 | 45326082.0 | 2459020.0 | None |
| 159 | Bluzelle (BLZ) | 0.25 | ↘-0.96% | ↓-15.27% | ↓-28.96% | 0.00003871 | 500000000.0 | 45101315.0 | 7548080.0 | None |
| 160 | Ignis (IGNIS) | 0.06 | ↘-1.65% | ↘-8.47% | ↘-0.91% | 0.00000914 | 999449694.0 | 44285486.0 | 1008080.0 | 999449694.0 |
| 161 | SONM (SNM) | 0.12 | ↘-0.87% | ↓-11.68% | ↓-23.06% | 0.00001904 | 444000000.0 | 43545043.0 | 815656.0 | None |
| 162 | Bottos (BTO) | 0.09 | ↘-0.64% | ↘-4.32% | ↓-15.05% | 0.00001348 | 1000000000.0 | 42767791.0 | 1560300.0 | None |
| 163 | THEKEY (TKY) | 0.01 | ↗0.99% | ↘-2.88% | ↓-12.07% | 0.00000141 | 9795844687.0 | 42314922.0 | 295741.0 | None |
| 164 | Ambrosus (AMB) | 0.29 | ↘-0.38% | ↘-9.08% | ↘-7.15% | 0.00004546 | 361477438.0 | 41839567.0 | 529162.0 | None |
| 165 | Cindicator (CND) | 0.03 | ↘-1.45% | ↘-5.9% | ↓-16.59% | 0.00000452 | 2000000005.0 | 41575587.0 | 400517.0 | None |
| 166 | Ruff (RUFF) | 0.05 | ↘-2.31% | ↓-11.49% | ↓-23.68% | 0.00000708 | 1840000000.0 | 41572074.0 | 1354020.0 | None |
| 167 | Quantstamp (QSP) | 0.07 | ↘-0.91% | ↘-7.8% | ↓-16.25% | 0.00001035 | 976442388.0 | 40665571.0 | 1209230.0 | None |
| 168 | Vertcoin (VTC) | 0.9 | ↘-1.64% | ↓-11.4% | ↘-7.22% | 0.00014148 | 45030550.0 | 40521056.0 | 505310.0 | 84000000.0 |
| 169 | Arcblock (ABT) | 0.43 | ↗0.88% | ↓-11.6% | ↓-21.54% | 0.00006757 | 186000000.0 | 40087720.0 | 13507700.0 | None |
| 170 | Storiqa (STQ) | 0.01 | ↘-0.53% | ↘-3.09% | ↓-12.58% | 0.00000079 | 11287544272.0 | 39857876.0 | 330476.0 | None |
| 171 | Pillar (PLR) | 0.15 | ↗1.81% | ↑10.92% | ↗9.17% | 0.00002415 | 800000000.0 | 39834846.0 | 23521.7 | None |
| 172 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.18% | ↘-8.51% | ↘-5.18% | 0.00000510 | 3750000000.0 | 39531944.0 | 4654.69 | None |
| 173 | True Chain (TRUE) | 0.85 | ↘-2.72% | ↓-13.21% | ↓-23.56% | 0.00013315 | 100000000.0 | 39367486.0 | 50604200.0 | None |
| 174 | Groestlcoin (GRS) | 0.56 | ↘-2.39% | ↘-8.71% | ↓-13.54% | 0.00008774 | 70431914.0 | 39306009.0 | 1612070.0 | 105000000.0 |
| 175 | DEW (DEW) | 0.38 | ↘-0.57% | ↘-4.3% | ↓-24.5% | 0.00005973 | 200000000.0 | 39252237.0 | 120523.0 | None |
| 176 | Asch (XAS) | 0.42 | ↗0.23% | ↘-6.66% | ↓-14.72% | 0.00006598 | 114855331.0 | 39173297.0 | 4812700.0 | None |
| 177 | Docademic (MTC) | 0.18 | ↗0.18% | ↓-13.42% | ↓-27.03% | 0.00002816 | 850000000.0 | 38416845.0 | 816788.0 | None |
| 178 | SIRIN LABS Token (SRN) | 0.17 | ↘-2.12% | ↘-1.18% | ↘-3.45% | 0.00002604 | 573145073.0 | 38005250.0 | 3537260.0 | None |
| 179 | BLOCKv (VEE) | 0.02 | ↘-2.46% | ↘-5.76% | ↘-7.75% | 0.00000303 | 3646271241.0 | 37994941.0 | 316962.0 | None |
| 180 | CRYPTO20 (C20) | 0.95 | ↘-0.32% | ↘-8.8% | ↘-5.95% | 0.00014918 | 40656082.0 | 37719216.0 | 45458.8 | None |
| 181 | Sakura Bloom (SKB) | 0.01 | ↘-0.54% | ↘-4.51% | ↑191.76% | 0.00000229 | 6000000000.0 | 37651885.0 | 81849.0 | None |
| 182 | Aston (ATX) | 0.04 | ↘-0.94% | ↘-2.4% | ↘-5.73% | 0.00000706 | 1000000000.0 | 37030890.0 | 54963.6 | None |
| 183 | DigitalNote (XDN) | 0.01 | ↘-0.38% | ↘-9.02% | ↓-12.71% | 0.00000084 | 6906847847.0 | 36900387.0 | 1785750.0 | 8589869056.0 |
| 184 | eosDAC (EOSDAC) | 0.06 | ↘-0.7% | ↓-11.59% | ↓-21.24% | 0.00000875 | 1200000000.0 | 36792566.0 | 260333.0 | None |
| 185 | Raiden Network Token (RDN) | 0.73 | ↘-2.14% | ↘-7.73% | ↓-12.34% | 0.00011474 | 100000000.0 | 36643040.0 | 1203780.0 | None |
| 186 | Cube (AUTO) | 0.01 | ↗0.02% | ↘-6.4% | ↘-7.19% | 0.00000092 | 7200000000.0 | 36563385.0 | 559587.0 | None |
| 187 | EDUCare (EKT) | 0.08 | ↘-0.26% | ↘-8.53% | ↓-26.52% | 0.00001264 | 1000000000.0 | 36210555.0 | 3378170.0 | None |
| 188 | Po.et (POE) | 0.02 | ↗0.77% | ↘-7.94% | ↓-22.71% | 0.00000245 | 3141592653.0 | 36120654.0 | 1176930.0 | None |
| 189 | Credits (CS) | 0.26 | ↘-2.57% | ↓-10.48% | ↓-17.04% | 0.00004103 | 249471071.0 | 36104044.0 | 791427.0 | None |
| 190 | Ubiq (UBQ) | 0.86 | ↘-1.28% | ↘-1.54% | ↓-10.7% | 0.00013512 | 41597442.0 | 35747885.0 | 58935.5 | None |
| 191 | All Sports (SOC) | 0.04 | ↘-0.17% | ↓-10.5% | ↓-26.92% | 0.00000673 | 1500000000.0 | 35731056.0 | 3212150.0 | None |
| 192 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-2.31% | ↘-7.67% | ↘-6.49% | 0.00000364 | 2147483647.0 | 35685365.0 | 45320.0 | 2147483647.0 |
| 193 | Mainframe (MFT) | 0.02 | ↘-4.57% | ↘-9.01% | % | 0.00000259 | 10000000000.0 | 35655007.0 | 22266900.0 | None |
| 194 | Bread (BRD) | 0.4 | ↘-0.03% | ↘-5.33% | ↓-17.35% | 0.00006272 | 88862718.0 | 35426508.0 | 1373100.0 | None |
| 195 | Genaro Network (GNX) | 0.14 | ↘-1.11% | ↓-10.49% | ↓-15.81% | 0.00002244 | 675000000.0 | 35202721.0 | 756078.0 | None |
| 196 | Bitcoin Interest (BCI) | 1.91 | ↗0.19% | ↘-7.33% | ↗3.81% | 0.00029951 | 18326892.0 | 34940768.0 | 24288.9 | 22300000.0 |
| 197 | POA Network (POA) | 0.16 | ↘-1.04% | ↓-13.61% | ↓-23.96% | 0.00002511 | 256036569.0 | 34876903.0 | 1255040.0 | None |
| 198 | PRIZM (PZM) | 1.04 | ↘-0.06% | ↗1.7% | ↘-2.63% | 0.00016298 | 33612899.0 | 34843131.0 | 17756.1 | 6000000000.0 |
| 199 | SophiaTX (SPHTX) | 0.18 | ↘-0.74% | ↘-0.66% | ↓-20.65% | 0.00002835 | 350000000.0 | 34680109.0 | 270294.0 | None |
| 200 | ZClassic (ZCL) | 7.94 | ↘-0.6% | ↘-4.69% | ↘-2.28% | 0.00124792 | 4369363.0 | 34679805.0 | 185959.0 | 21000000.0 |
| 201 | Peercoin (PPC) | 1.39 | ↘-0.29% | ↘-8.6% | ↘-6.75% | 0.00021929 | 24846832.0 | 34655119.0 | 385544.0 | None |
| 202 | BOScoin (BOS) | 0.07 | ↘-1.38% | ↘-0.14% | ↓-18.29% | 0.00001173 | 500000000.0 | 33308904.0 | 101879.0 | None |
| 203 | BridgeCoin (BCO) | 1.22 | ↘-0.43% | ↘-2.92% | ↗6.76% | 0.00019239 | 27000000.0 | 33065820.0 | 13226.2 | 27000000.0 |
| 204 | Crypterium (CRPT) | 0.41 | ↘-0.16% | ↘-6.53% | ↘-8.59% | 0.00006507 | 99983577.0 | 32745709.0 | 653506.0 | None |
| 205 | Odyssey (OCN) | 0.01 | ↘-0.94% | ↘-8.24% | ↓-15.17% | 0.00000108 | 10000000000.0 | 32696293.0 | 9339830.0 | None |
| 206 | DAEX (DAX) | 0.09 | ↘-0.88% | ↓-14.26% | ↑38.16% | 0.00001366 | 2000000000.0 | 32203028.0 | 9671080.0 | None |
| 207 | Metal (MTL) | 1.28 | ↘-0.99% | ↘-7.02% | ↘-6.11% | 0.00020055 | 66588888.0 | 32054630.0 | 1360500.0 | None |
| 208 | Selfkey (KEY) | 0.01 | ↘-1.39% | ↘-9.59% | ↓-46.59% | 0.00000216 | 5999999954.0 | 31609486.0 | 11301900.0 | None |
| 209 | Telcoin (TEL) | 0.0 | ↗0.07% | ↘-4.97% | ↘-5.87% | 0.00000016 | 100000000000 | 31165387.0 | 155935.0 | None |
| 210 | Tokenomy (TEN) | 0.21 | ↘-0.64% | ↘-9.96% | ↘-5.73% | 0.00003338 | 200000000.0 | 31020766.0 | 1091170.0 | None |
| 211 | bitCNY (BITCNY) | 0.16 | ↗0.76% | ↗0.79% | ↗0.5% | 0.00002527 | 191489000.0 | 30774006.0 | 24868900.0 | None |
| 212 | GameCredits (GAME) | 0.47 | ↗0.29% | ↓-11.38% | ↓-32.64% | 0.00007408 | 64355352.0 | 30322182.0 | 625737.0 | 84000000.0 |
| 213 | Primecoin (XPM) | 1.25 | ↗0.63% | ↘-2.36% | ↗0.99% | 0.00019635 | 24217105.0 | 30243289.0 | 459368.0 | None |
| 214 | DATA (DTA) | 0.01 | ↘-1.38% | ↘-7.21% | ↓-11.12% | 0.00000102 | 11500000000.0 | 30016792.0 | 1732190.0 | 11500000000.0 |
| 215 | GoChain (GO) | 0.06 | ↘-0.08% | ↓-45.19% | ↑47.32% | 0.00000944 | 1006796545.0 | 29943894.0 | 7311150.0 | None |
| 216 | Edgeless (EDG) | 0.31 | ↘-0.85% | ↘-5.18% | ↘-6.2% | 0.00004917 | 132046997.0 | 29911193.0 | 432712.0 | None |
| 217 | IHT Real Estate Protocol (IHT) | 0.06 | ↘-4.73% | ↓-21.98% | ↓-11.88% | 0.00000933 | 1000000000.0 | 29643494.0 | 3991860.0 | None |
| 218 | Unobtanium (UNO) | 147.01 | ↗0.01% | ↘-4.19% | ↘-6.18% | 0.0231138 | 198914.0 | 29242163.0 | 9906.19 | None |
| 219 | IoTeX (IOTX) | 0.03 | ↗0.01% | ↘-4.87% | ↓-10.24% | 0.00000400 | 10000000000.0 | 29040609.0 | 761440.0 | None |
| 220 | Trade Token (TIO) | 0.32 | ↘-1.58% | ↘-4.41% | ↓-12.85% | 0.00005058 | 223534823.0 | 28950296.0 | 101934.0 | None |
| 221 | QuarkChain (QKC) | 0.08 | ↘-3.32% | ↘-4.44% | ↑22.57% | 0.00001253 | 10000000000.0 | 28514903.0 | 14480800.0 | None |
| 222 | Endor Protocol (EDR) | 0.05 | ↘-0.83% | ↘-8.3% | ↓-19.03% | 0.00000852 | 1469247936.0 | 28508838.0 | 138326.0 | None |
| 223 | Ink (INK) | 0.06 | ↘-1.67% | ↓-11.37% | ↘-3.8% | 0.00000959 | 1000000000.0 | 28306800.0 | 3971010.0 | 1000000000.0 |
| 224 | NKN (NKN) | 0.19 | ↗0.34% | ↓-11.9% | ↓-18.74% | 0.00003010 | 700000000.0 | 28156008.0 | 1716590.0 | 1000000000.0 |
| 225 | ETHLend (LEND) | 0.03 | ↘-3.05% | ↘-6.91% | ↓-23.98% | 0.00000394 | 1299999942.0 | 27538211.0 | 594300.0 | None |
| 226 | WhiteCoin (XWC) | 0.11 | ↘-0.16% | ↘-2.12% | ↗2.53% | 0.00001736 | 249246984.0 | 27512630.0 | 215158.0 | None |
| 227 | Bitcore (BTX) | 1.76 | ↘-0.23% | ↘-5.66% | ↓-13.68% | 0.00027622 | 17063934.0 | 27422978.0 | 393386.0 | 21000000.0 |
| 228 | AdEx (ADX) | 0.37 | ↘-1.41% | ↘-3.7% | ↘-9.13% | 0.00005814 | 100000000.0 | 27151663.0 | 1559760.0 | 100000000.0 |
| 229 | Red Pulse (RPX) | 0.03 | ↘-1.44% | ↘-7.16% | ↘-8.96% | 0.00000526 | 1358371250.0 | 27077085.0 | 381543.0 | None |
| 230 | Stakenet (XSN) | 0.39 | ↘-2.62% | ↓-12.09% | ↘-3.84% | 0.00006106 | 79622180.0 | 27000100.0 | 74844.2 | None |
| 231 | LGO Exchange (LGO) | 0.22 | ↗0.26% | ↘-3.86% | ↗5.01% | 0.00003531 | 217698062.0 | 26970229.0 | 94110.4 | None |
| 232 | Genesis Vision (GVT) | 7.2 | ↘-0.32% | ↘-6.24% | ↓-17.55% | 0.00113102 | 4436644.0 | 26830922.0 | 2063460.0 | None |
| 233 | Rock (RKT) | 0.07 | ↘-0.53% | ↘-4.15% | ↓-12.71% | 0.00001070 | 900000000.0 | 26771515.0 | 23000.2 | None |
| 234 | Apex (CPX) | 0.06 | ↘-2.05% | ↘-6.15% | ↘-5.49% | 0.00000965 | 676989090.0 | 26575798.0 | 759430.0 | None |
| 235 | KickCoin (KICK) | 0.05 | ↘-0.1% | ↘-9.07% | ↑30.25% | 0.00000840 | 532002644.0 | 26437071.0 | 2716590.0 | None |
| 236 | Distributed Credit Chain (DCC) | 0.03 | ↗0.81% | ↘-3.19% | ↓-12.25% | 0.00000471 | 3384960382.0 | 26190587.0 | 2418000.0 | None |
| 237 | BitBay (BAY) | 0.03 | ↗0.62% | ↘-5.45% | ↘-9.27% | 0.00000405 | 1012146906.0 | 26060252.0 | 34808.3 | None |
| 238 | Electra (ECA) | 0.0 | ↘-4.12% | ↘-3.43% | ↓-28.65% | 0.00000016 | 27092091353.0 | 25875488.0 | 117450.0 | 30000000000.0 |
| 239 | NavCoin (NAV) | 0.41 | ↘-0.65% | ↘-2.99% | ↓-15.25% | 0.00006451 | 63054826.0 | 25872341.0 | 1696920.0 | None |
| 240 | OriginTrail (TRAC) | 0.1 | ↘-0.46% | ↘-6.4% | ↓-11.97% | 0.00001513 | 500000000.0 | 25832672.0 | 82735.4 | None |
| 241 | Litecoin Cash (LCC) | 0.04 | ↘-0.44% | ↘-7.36% | ↓-19.92% | 0.00000701 | 577465957.0 | 25751286.0 | 74314.1 | 840000000.0 |
| 242 | Delphy (DPY) | 0.6 | ↗0.96% | ↓-10.37% | ↘-4.73% | 0.00009407 | 100000000.0 | 25521422.0 | 1330750.0 | None |
| 243 | PCHAIN (PAI) | 0.06 | ↗1.03% | ↘-8.19% | ↓-13.78% | 0.00000910 | 2100000000.0 | 25293685.0 | 1745410.0 | None |
| 244 | TokenCard (TKN) | 1.04 | ↘-0.28% | ↗2.45% | ↘-5.85% | 0.00016414 | 39406760.0 | 25218351.0 | 105535.0 | None |
| 245 | Einsteinium (EMC2) | 0.12 | ↘-1.28% | ↘-6.43% | ↓-11.45% | 0.00001823 | 217236813.0 | 25182960.0 | 558092.0 | None |
| 246 | Eidoo (EDO) | 0.85 | ↘-0.39% | ↘-5.56% | ↓-13.17% | 0.00013431 | 90208328.0 | 25017116.0 | 1684410.0 | None |
| 247 | Burst (BURST) | 0.01 | ↘-0.67% | ↓-10.27% | ↓-19.51% | 0.00000199 | 1962436205.0 | 24783214.0 | 241230.0 | 2158812800.0 |
| 248 | IoT Chain (ITC) | 0.41 | ↗2.03% | ↓-10.91% | ↓-29.23% | 0.00006443 | 100000000.0 | 24690617.0 | 4054270.0 | None |
| 249 | NANJCOIN (NANJ) | 0.0 | ↘-1.93% | ↓-10.21% | ↓-29.34% | 0.00000020 | 30000000000.0 | 24577595.0 | 427345.0 | None |
| 250 | AirSwap (AST) | 0.16 | ↘-0.92% | ↓-19.54% | ↑12.11% | 0.00002548 | 500000000.0 | 24328050.0 | 12837700.0 | None |
| 251 | Wagerr (WGR) | 0.13 | ↘-0.95% | ↘-0.83% | ↘-2.25% | 0.00002086 | 198360471.0 | 24283734.0 | 22932.2 | None |
| 252 | Ternio (TERN) | 0.06 | ↘-7.38% | ↘-7.64% | ↓-31.83% | 0.00000935 | 999966667.0 | 24192210.0 | 3623280.0 | None |
| 253 | Viacoin (VIA) | 1.04 | ↗0.42% | ↘-0.7% | ↘-7.39% | 0.00016407 | 23064925.0 | 24068249.0 | 633390.0 | 23176392.0 |
| 254 | FairCoin (FAIR) | 0.45 | ↘-0.19% | ↘-8.18% | ↘-0.72% | 0.00007108 | 53193831.0 | 24048080.0 | 4900.72 | None |
| 255 | Internet Node Token (INT) | 0.08 | ↘-1.12% | ↓-13.79% | ↓-21.15% | 0.00001263 | 1000000000.0 | 23755063.0 | 3722780.0 | None |
| 256 | SwftCoin (SWFTC) | 0.01 | ↗1.45% | ↘-4.84% | ↓-11.23% | 0.00000101 | 10000000000.0 | 23443868.0 | 6096560.0 | None |
| 257 | Jibrel Network (JNT) | 0.15 | ↘-3.49% | ↓-13.58% | ↓-17.58% | 0.00002295 | 200000000.0 | 23373280.0 | 378552.0 | None |
| 258 | MinexCoin (MNX) | 5.84 | ↘-0.74% | ↘-0.4% | ↗6.38% | 0.00091806 | 5915200.0 | 23178864.0 | 42442.6 | 19000000.0 |
| 259 | Tao (XTO) | 0.69 | ↑15.83% | ↗4.28% | ↑42.73% | 0.0001085 | 33021702.0 | 22787748.0 | 6066.8 | None |
| 260 | SaluS (SLS) | 22.41 | ↗0.28% | ↘-8.33% | ↘-8.01% | 0.00352375 | 1010692.0 | 22651419.0 | 70657.9 | None |
| 261 | LoyalCoin (LYL) | 0.0 | ↗1.07% | ↗4.07% | ↑34.54% | 0.00000072 | 9000000000.0 | 22613684.0 | 57900.4 | None |
| 262 | Republic Protocol (REN) | 0.04 | ↘-0.95% | ↘-4.19% | ↓-19.8% | 0.00000623 | 1000000000.0 | 22537483.0 | 748153.0 | None |
| 263 | Gulden (NLG) | 0.06 | ↗1.55% | ↘-9.95% | ↓-16.06% | 0.00000879 | 472290800.0 | 22407212.0 | 180242.0 | None |
| 264 | SpankChain (SPANK) | 0.07 | ↘-0.63% | ↓-12.83% | ↓-15.5% | 0.00001173 | 1000000000.0 | 22398809.0 | 121670.0 | None |
| 265 | OST (OST) | 0.06 | ↘-3.06% | ↓-13.74% | ↓-14.03% | 0.00000977 | 800000000.0 | 22109899.0 | 753969.0 | None |
| 266 | TomoChain (TOMO) | 0.39 | ↘-0.56% | ↘-7.75% | ↘-5.96% | 0.00006158 | 100000000.0 | 21560770.0 | 274817.0 | None |
| 267 | UTRUST (UTK) | 0.07 | ↘-1.0% | ↓-18.92% | ↗5.25% | 0.00001088 | 500000000.0 | 21519075.0 | 2644260.0 | None |
| 268 | Quantum Resistant Ledger (QRL) | 0.41 | ↘-0.6% | ↘-9.94% | ↓-15.42% | 0.00006452 | 65000000.0 | 21339812.0 | 142096.0 | 105000000.0 |
| 269 | Cryptaur (CPT) | 0.0 | ↘-0.06% | ↘-3.16% | ↗5.55% | 0.00000049 | 27662180148.0 | 21058933.0 | 186404.0 | None |
| 270 | Ripio Credit Network (RCN) | 0.04 | ↘-0.53% | ↓-10.97% | ↓-15.81% | 0.00000669 | 999942647.0 | 20942472.0 | 1841570.0 | None |
| 271 | SingularDTV (SNGLS) | 0.03 | ↘-0.27% | ↘-7.59% | ↓-19.84% | 0.00000544 | 1000000000.0 | 20773620.0 | 303394.0 | None |
| 272 | Hydro Protocol (HOT) | 0.03 | ↘-1.19% | ↗9.21% | ↗7.49% | 0.00000462 | 1560000000.0 | 20634377.0 | 889475.0 | None |
| 273 | Eximchain (EXC) | 0.3 | ↘-0.4% | ↓-11.83% | ↓-23.79% | 0.00004785 | 150000000.0 | 20500331.0 | 70284.0 | None |
| 274 | Universa (UTNP) | 0.01 | ↘-0.53% | ↘-8.56% | ↓-16.18% | 0.00000172 | 4997891952.0 | 20147065.0 | 515564.0 | None |
| 275 | district0x (DNT) | 0.03 | ↘-1.11% | ↓-13.26% | ↓-24.62% | 0.00000526 | 1000000000.0 | 20067900.0 | 451773.0 | None |
| 276 | BABB (BAX) | 0.0 | ↘-3.39% | ↗6.53% | ↓-15.43% | 0.00000015 | 50000000000.0 | 20059284.0 | 59301.7 | None |
| 277 | Hydro (HYDRO) | 0.01 | ↘-0.04% | ↘-4.33% | ↑44.89% | 0.00000100 | 11111111111.0 | 19581382.0 | 651880.0 | None |
| 278 | APIS (APIS) | 0.0 | ↘-1.11% | ↓-14.13% | ↓-14.41% | 0.00000069 | 9520000000.0 | 19507241.0 | 23684600.0 | None |
| 279 | MobileGo (MGO) | 0.2 | ↘-0.36% | ↗2.44% | ↗3.74% | 0.00003099 | 100000000.0 | 19323746.0 | 489506.0 | None |
| 280 | Lympo (LYM) | 0.03 | ↘-1.4% | ↓-21.26% | ↓-29.95% | 0.00000418 | 999999999.0 | 19292951.0 | 3129300.0 | None |
| 281 | 0chain (ZCN) | 0.48 | ↘-0.97% | ↓-13.51% | ↘-5.49% | 0.00007552 | 400000000.0 | 19227800.0 | 163493.0 | None |
| 282 | ATN (ATN) | 0.23 | ↘-0.98% | ↗8.83% | ↗2.02% | 0.00003543 | 210000000.0 | 19013170.0 | 250003.0 | None |
| 283 | Linda (LINDA) | 0.0 | ↘-2.81% | ↓-10.3% | ↓-23.88% | 0.00000033 | 9041471677.0 | 19010056.0 | 181540.0 | 30000000000.0 |
| 284 | CloakCoin (CLOAK) | 3.66 | ↗2.62% | ↘-3.66% | ↓-17.04% | 0.0005762 | 5162389.0 | 18919070.0 | 340890.0 | None |
| 285 | FuzeX (FXT) | 0.03 | ↗0.1% | ↘-8.78% | ↓-19.91% | 0.00000405 | 1087156610.0 | 18823799.0 | 33737.9 | None |
| 286 | AppCoins (APPC) | 0.19 | ↘-1.4% | ↓-12.87% | ↓-12.93% | 0.00002943 | 246203093.0 | 18742274.0 | 1199250.0 | None |
| 287 | Aeon (AEON) | 1.18 | ↘-0.4% | ↘-5.1% | ↘-9.59% | 0.00018513 | 15831459.0 | 18641068.0 | 24320.0 | None |
| 288 | Namecoin (NMC) | 1.26 | ↗0.52% | ↘-6.42% | ↓-12.01% | 0.00019756 | 14736400.0 | 18516434.0 | 73964.8 | None |
| 289 | Counterparty (XCP) | 7.03 | ↘-1.65% | ↘-5.39% | ↓-15.26% | 0.001106 | 2616178.0 | 18403214.0 | 69723.4 | None |
| 290 | PayPie (PPP) | 0.22 | ↓-13.77% | ↓-16.58% | ↓-25.43% | 0.00003501 | 165000000.0 | 18384300.0 | 14024.0 | 165000000.0 |
| 291 | Ravencoin (RVN) | 0.01 | ↘-1.48% | ↘-9.17% | ↘-4.05% | 0.00000232 | 1230625206.0 | 18143477.0 | 191201.0 | 21000000000.0 |
| 292 | Cashaa (CAS) | 0.04 | ↘-0.23% | ↗6.0% | ↑16.93% | 0.00000636 | 1000000000.0 | 18111044.0 | 412225.0 | None |
| 293 | BitRent (RNTB) | 0.02 | ↗1.76% | ↘-1.83% | ↓-13.16% | 0.00000338 | 942000000.0 | 18106379.0 | 429141.0 | None |
| 294 | CPChain (CPC) | 0.06 | ↘-0.11% | ↘-6.47% | ↓-10.86% | 0.00000976 | 999999999.0 | 17947260.0 | 2870330.0 | None |
| 295 | Wings (WINGS) | 0.2 | ↘-0.11% | ↘-9.13% | ↘-9.55% | 0.00003140 | 100000000.0 | 17918073.0 | 1068160.0 | None |
| 296 | Feathercoin (FTC) | 0.09 | ↘-0.87% | ↘-7.05% | ↘-1.77% | 0.00001364 | 206367400.0 | 17906871.0 | 74361.3 | 336000000.0 |
| 297 | Aurora DAO (AURA) | 0.13 | ↘-1.07% | ↓-13.16% | ↑23.58% | 0.00002102 | 1000000000.0 | 17862125.0 | 244540.0 | None |
| 298 | WePower (WPR) | 0.04 | ↘-1.15% | ↘-6.42% | ↓-11.03% | 0.00000627 | 745248183.0 | 17858222.0 | 423705.0 | None |
| 299 | YEE (YEE) | 0.01 | ↘-0.33% | ↓-10.97% | ↓-24.9% | 0.00000205 | 10000000000.0 | 17830022.0 | 1647550.0 | None |
| 300 | Credo (CREDO) | 0.03 | ↘-5.2% | ↘-5.38% | ↑18.05% | 0.00000508 | 1374729257.0 | 17775854.0 | 2038.92 | None |
| 301 | CasinoCoin (CSC) | 0.0 | ↗4.74% | ↗0.68% | ↗1.62% | 0.00000008 | 39999999905.0 | 17772251.0 | 1072.72 | None |
| 302 | Swarm (SWM) | 0.35 | ↘-6.55% | ↓-20.15% | ↓-14.44% | 0.00005452 | 100000000.0 | 17737152.0 | 83722.5 | None |
| 303 | Presearch (PRE) | 0.11 | ↘-2.23% | ↘-8.07% | ↓-19.53% | 0.00001760 | 170000000.0 | 17364650.0 | 67348.4 | 1000000000.0 |
| 304 | Tierion (TNT) | 0.04 | ↘-0.31% | ↘-9.03% | ↓-13.47% | 0.00000634 | 1000000000.0 | 17291576.0 | 728516.0 | None |
| 305 | TokenClub (TCT) | 0.04 | ↘-1.72% | ↓-11.46% | ↓-24.99% | 0.00000564 | 1000000000.0 | 17279366.0 | 376729.0 | None |
| 306 | DATx (DATX) | 0.01 | ↘-0.53% | ↘-7.37% | ↓-18.19% | 0.00000193 | 10000000000.0 | 17099387.0 | 556910.0 | None |
| 307 | Steem Dollars (SBD) | 1.1 | ↘-2.07% | ↘-4.52% | ↓-12.42% | 0.00017367 | 15451887.0 | 17067382.0 | 333784.0 | None |
| 308 | ION (ION) | 0.79 | ↘-0.12% | ↓-10.16% | ↓-12.26% | 0.00012464 | 27420217.0 | 17060281.0 | 92522.8 | None |
| 309 | LBRY Credits (LBC) | 0.1 | ↘-0.43% | ↘-9.03% | ↘-7.07% | 0.00001600 | 542141200.0 | 17020304.0 | 85921.7 | None |
| 310 | Spectre.ai Dividend Token (SXDT) | 0.21 | ↘-0.63% | ↘-6.49% | ↓-10.11% | 0.00003258 | 140270691.0 | 17019996.0 | 13511.9 | None |
| 311 | ugChain (UGC) | 0.03 | ↘-1.58% | ↘-4.32% | ↘-4.31% | 0.00000467 | 1000000000.0 | 16922652.0 | 927476.0 | None |
| 312 | Peerplays (PPY) | 3.82 | ↘-0.74% | ↘-7.62% | ↗1.53% | 0.00060087 | 5541062.0 | 16899408.0 | 1110.43 | None |
| 313 | Modum (MOD) | 0.92 | ↘-0.31% | ↘-8.54% | ↘-8.28% | 0.00014499 | 27266200.0 | 16858059.0 | 128379.0 | 27266200.0 |
| 314 | Mothership (MSP) | 0.12 | ↗1.2% | ↑13.11% | ↗3.82% | 0.00001874 | 200000000.0 | 16686880.0 | 123991.0 | None |
| 315 | MARK.SPACE (MRK) | 0.04 | ↘-4.58% | ↓-10.33% | ↓-14.52% | 0.00000590 | 3000000000.0 | 16684024.0 | 1751300.0 | None |
| 316 | Lunyr (LUN) | 7.24 | ↗0.02% | ↘-8.15% | ↘-6.53% | 0.00113858 | 2703356.0 | 16640248.0 | 3076920.0 | None |
| 317 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.67% | ↗3.63% | ↗5.28% | 0.00000098 | 10000000000.0 | 16581065.0 | 53962.1 | None |
| 318 | Covesting (COV) | 0.94 | ↘-0.59% | ↑10.62% | ↑30.95% | 0.00014839 | 20000000.0 | 16529993.0 | 601777.0 | None |
| 319 | Etherparty (FUEL) | 0.03 | ↘-0.74% | ↘-8.03% | ↘-9.79% | 0.00000530 | 1000000000.0 | 16403372.0 | 534976.0 | None |
| 320 | DECENT (DCT) | 0.32 | ↘-1.12% | ↘-5.66% | ↓-11.73% | 0.00005015 | 73197775.0 | 16364436.0 | 220278.0 | None |
| 321 | INS Ecosystem (INS) | 0.54 | ↘-0.93% | ↘-8.23% | ↓-16.19% | 0.00008481 | 50000000.0 | 16359132.0 | 1510380.0 | None |
| 322 | PACcoin ($PAC) | 0.0 | ↘-0.81% | ↘-2.51% | ↓-12.65% | 0.00000063 | 4618653160.0 | 16359044.0 | 42126.4 | 100000000000 |
| 323 | OneRoot Network (RNT) | 0.07 | ↘-1.71% | ↘-2.23% | ↗9.34% | 0.00001055 | 400000000.0 | 16243597.0 | 2190880.0 | None |
| 324 | HTMLCOIN (HTML) | 0.0 | ↗0.45% | ↗6.1% | ↘-0.29% | 0.00000004 | 94044586504.0 | 15988761.0 | 30830.9 | None |
| 325 | Zeepin (ZPT) | 0.03 | ↗0.51% | ↓-10.81% | ↓-12.45% | 0.00000497 | 1000000000.0 | 15825300.0 | 116448.0 | None |
| 326 | Phore (PHR) | 1.15 | ↘-0.21% | ↘-3.0% | ↓-10.32% | 0.0001802 | 13747620.0 | 15769070.0 | 786185.0 | None |
| 327 | WaBi (WABI) | 0.35 | ↘-1.67% | ↘-9.64% | ↓-12.07% | 0.00005445 | 99218023.0 | 15683194.0 | 163323.0 | None |
| 328 | OracleChain (OCT) | 0.51 | ↗1.63% | ↘-9.37% | ↘-9.97% | 0.00008081 | 200000000.0 | 15419700.0 | 17313.8 | None |
| 329 | Primas (PST) | 0.3 | ↘-3.0% | ↘-0.5% | ↘-0.35% | 0.00004731 | 100000000.0 | 15406233.0 | 2120930.0 | None |
| 330 | GINcoin (GIN) | 6.97 | ↘-1.33% | ↓-11.74% | ↓-33.72% | 0.00109558 | 2211508.0 | 15373812.0 | 220861.0 | None |
| 331 | Zebi (ZCO) | 0.03 | ↘-6.83% | ↓-16.48% | ↓-29.55% | 0.00000510 | 500000000.0 | 15295063.0 | 182070.0 | 1000000000.0 |
| 332 | Mobius (MOBI) | 0.04 | ↘-1.05% | ↘-7.87% | ↘-3.19% | 0.00000631 | 887990859.0 | 15131198.0 | 138841.0 | None |
| 333 | Bezant (BZNT) | 0.06 | ↘-0.42% | ↘-7.56% | ↓-24.88% | 0.00000991 | 1000000000.0 | 15128486.0 | 486441.0 | None |
| 334 | BrahmaOS (BRM) | 0.02 | ↘-0.63% | ↘-5.64% | ↗3.94% | 0.00000381 | 3000000000.0 | 15011840.0 | 3203.85 | None |
| 335 | Ivy (IVY) | 0.05 | ↘-2.23% | ↓-13.64% | ↓-24.14% | 0.00000754 | 1610924200.0 | 14966527.0 | 402338.0 | None |
| 336 | TaaS (TAAS) | 1.82 | ↗0.23% | ↘-8.46% | ↓-13.08% | 0.00028691 | 8146001.0 | 14865067.0 | 145238.0 | None |
| 337 | YOYOW (YOYOW) | 0.05 | ↘-2.41% | ↘-8.89% | ↓-14.04% | 0.00000853 | 300000000.0 | 14831133.0 | 448865.0 | 1000000000.0 |
| 338 | Qbao (QBT) | 0.22 | ↘-2.13% | ↘-2.36% | ↗0.05% | 0.00003534 | 100000000.0 | 14703020.0 | 1179950.0 | None |
| 339 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.28% | ↘-2.97% | ↘-0.22% | 0.00000078 | 4097545844.0 | 14702319.0 | 94847.6 | 10000000000.0 |
| 340 | Dock (DOCK) | 0.04 | ↘-1.54% | ↘-8.71% | ↗0.46% | 0.00000598 | 1000000000.0 | 14674025.0 | 957992.0 | None |
| 341 | Experience Points (XP) | 0.0 | ↘-1.32% | ↘-6.05% | ↓-11.88% | 0.000000010 | 270474713871 | 14628531.0 | 51272.5 | None |
| 342 | TE-FOOD (TFD) | 0.03 | ↘-0.25% | ↘-7.93% | ↗8.76% | 0.00000475 | 567917833.0 | 14551235.0 | 148929.0 | 1000000000.0 |
| 343 | Blox (CDT) | 0.02 | ↘-0.98% | ↘-9.4% | ↓-17.78% | 0.00000344 | 1000000000.0 | 14489771.0 | 472540.0 | None |
| 344 | NAGA (NGC) | 0.25 | ↘-0.88% | ↘-9.9% | ↓-18.47% | 0.00003919 | 77910266.0 | 14386480.0 | 1628920.0 | None |
| 345 | Banca (BANCA) | 0.0 | ↘-3.6% | ↘-5.82% | ↓-38.56% | 0.00000013 | 20000000000.0 | 14314154.0 | 455328.0 | None |
| 346 | ECC (ECC) | 0.0 | ↑12.27% | ↗8.01% | ↘-2.88% | 0.00000009 | 25000000000.0 | 14312250.0 | 5102.19 | 25000000000.0 |
| 347 | TrustNote (TTT) | 0.05 | ↘-0.14% | ↓-13.76% | ↘-9.83% | 0.00000743 | 500000000.0 | 14277051.0 | 2848800.0 | None |
| 348 | Decision Token (HST) | 0.44 | ↘-1.07% | ↘-4.43% | ↘-7.66% | 0.00006950 | 48240070.0 | 14168398.0 | 65136.7 | None |
| 349 | Hive Project (HVN) | 0.04 | ↘-0.09% | ↘-6.12% | ↘-5.99% | 0.00000586 | 500000000.0 | 13982513.0 | 23353.8 | None |
| 350 | XinFin Network (XDCE) | 0.0 | ↗0.08% | ↘-9.95% | ↓-10.95% | 0.00000060 | 15000000000.0 | 13946107.0 | 372474.0 | None |
| 351 | Melon (MLN) | 23.26 | ↘-0.46% | ↓-11.87% | ↓-21.28% | 0.00365681 | 749400.0 | 13940905.0 | 185902.0 | None |
| 352 | CEEK VR (CEEK) | 0.04 | ↘-0.61% | ↗2.06% | ↑13.92% | 0.00000626 | 1000000000.0 | 13850677.0 | 267154.0 | None |
| 353 | LEOcoin (LEO) | 0.14 | ↘-1.2% | ↘-4.46% | ↘-1.79% | 0.00002138 | 110100629.0 | 13838298.0 | 934945.0 | 1000000000.0 |
| 354 | VIBE (VIBE) | 0.07 | ↘-0.96% | ↘-8.8% | ↓-13.06% | 0.00001074 | 267000000.0 | 13679356.0 | 159356.0 | None |
| 355 | Datum (DAT) | 0.02 | ↘-0.07% | ↓-10.29% | ↓-17.43% | 0.00000237 | 2653841598.0 | 13659680.0 | 395761.0 | None |
| 356 | Cobinhood (COB) | 0.04 | ↗5.07% | ↗2.46% | ↑15.25% | 0.00000588 | 1000000000.0 | 13627411.0 | 12143.4 | None |
| 357 | Pura (PURA) | 0.08 | ↘-0.28% | ↘-6.63% | ↓-16.04% | 0.00001221 | 181042600.0 | 13533284.0 | 8625.45 | 350000000.0 |
| 358 | United Traders Token (UTT) | 0.36 | ↘-0.05% | ↓-18.3% | ↗5.0% | 0.00005671 | 69403131.0 | 13481039.0 | 33723.4 | None |
| 359 | Constellation (DAG) | 0.02 | ↗7.12% | ↓-16.14% | ↘-4.96% | 0.00000356 | 4000000000.0 | 13473861.0 | 3950680.0 | None |
| 360 | LinkEye (LET) | 0.02 | ↗0.65% | ↓-19.01% | ↓-40.61% | 0.00000352 | 1000000000.0 | 13426680.0 | 1279010.0 | None |
| 361 | CashBet Coin (CBC) | 0.14 | ↘-3.14% | ↓-10.19% | ↓-25.9% | 0.00002210 | 430000000.0 | 13357756.0 | 58111.4 | None |
| 362 | iXledger (IXT) | 0.37 | ↘-0.71% | ↘-7.29% | ↗8.43% | 0.00005841 | 65778844.0 | 13292377.0 | 294821.0 | None |
| 363 | Bankex (BKX) | 0.18 | ↘-2.04% | ↓-10.44% | ↘-5.8% | 0.00002810 | 400000000.0 | 13229999.0 | 664051.0 | None |
| 364 | Havven (HAV) | 0.21 | ↘-1.69% | ↓-15.42% | ↓-33.95% | 0.00003268 | 100000000.0 | 13140214.0 | 371453.0 | None |
| 365 | XTRABYTES (XBY) | 0.03 | ↘-0.19% | ↘-5.19% | ↓-16.63% | 0.00000480 | 650000000.0 | 13126997.0 | 10613.4 | 650000000.0 |
| 366 | Viberate (VIB) | 0.08 | ↘-0.07% | ↓-10.59% | ↘-0.03% | 0.00001192 | 200000000.0 | 13056135.0 | 3337760.0 | None |
| 367 | Fortuna (FOTA) | 0.03 | ↘-0.42% | ↘-8.92% | ↓-12.41% | 0.00000493 | 1000000000.0 | 13026299.0 | 1156670.0 | None |
| 368 | SelfSell (SSC) | 0.03 | ↘-0.11% | ↓-12.34% | ↓-19.34% | 0.00000519 | 1000000000.0 | 12878931.0 | 372877.0 | None |
| 369 | FirstBlood (1ST) | 0.15 | ↗0.41% | ↘-7.97% | ↘-7.74% | 0.00002365 | 93468691.0 | 12870032.0 | 2377140.0 | None |
| 370 | Humaniq (HMQ) | 0.07 | ↗0.27% | ↘-6.51% | ↓-22.8% | 0.00001089 | 206618753.0 | 12839186.0 | 108316.0 | 920952070.0 |
| 371 | Triggers (TRIG) | 0.39 | ↘-1.78% | ↘-4.52% | ↗3.68% | 0.00006196 | 32105578.0 | 12652680.0 | 351366.0 | None |
| 372 | Elastic (XEL) | 0.14 | ↘-0.56% | ↗8.41% | ↗0.64% | 0.00002164 | 100000000.0 | 12617223.0 | 183985.0 | None |
| 373 | QLINK (QLC) | 0.05 | ↗0.6% | ↓-13.63% | ↓-21.25% | 0.00000826 | 600000000.0 | 12616200.0 | 2536880.0 | None |
| 374 | U Network (UUU) | 0.0 | ↘-0.8% | ↘-4.83% | ↓-13.73% | 0.00000034 | 10000000000.0 | 12573691.0 | 2404890.0 | None |
| 375 | Pepe Cash (PEPECASH) | 0.02 | ↗1.65% | ↘-3.02% | ↘-6.82% | 0.00000280 | 701884009.0 | 12515294.0 | 11337.7 | None |
| 376 | AICHAIN (AIT) | 0.02 | ↗3.8% | ↗3.18% | ↘-5.92% | 0.00000361 | 2100000000.0 | 12300871.0 | 1899710.0 | None |
| 377 | Maecenas (ART) | 0.31 | ↘-0.1% | ↓-16.64% | ↓-24.49% | 0.00004900 | 100000000.0 | 12253796.0 | 26698.2 | None |
| 378 | Quantum (QAU) | 0.16 | ↘-0.06% | ↗0.83% | ↗5.54% | 0.00002570 | 239775150.0 | 12237552.0 | 210727.0 | None |
| 379 | Oyster (PRL) | 0.14 | ↗0.05% | ↓-13.04% | ↓-15.15% | 0.00002262 | 98592692.0 | 12231973.0 | 2630690.0 | None |
| 380 | Unikoin Gold (UKG) | 0.09 | ↘-2.06% | ↓-10.36% | ↗5.02% | 0.00001358 | 1000000000.0 | 12214098.0 | 454709.0 | None |
| 381 | Merculet (MVP) | 0.01 | ↑14.28% | ↘-4.3% | ↗1.18% | 0.00000187 | 10000000000.0 | 12184203.0 | 2939760.0 | None |
| 382 | Envion (EVN) | 0.11 | ↘-2.38% | ↓-13.41% | ↓-15.23% | 0.00001712 | 127425494.0 | 12127735.0 | 11804.5 | None |
| 383 | HempCoin (THC) | 0.05 | ↘-0.19% | ↘-3.64% | ↘-1.33% | 0.00000827 | 230478760.0 | 12122952.0 | 14272.5 | None |
| 384 | Blackmoon (BMC) | 0.57 | ↘-0.3% | ↘-0.16% | ↘-8.49% | 0.00008973 | 60000000.0 | 12098386.0 | 514861.0 | None |
| 385 | Sentinel (SENT) | 0.01 | ↘-0.52% | ↘-4.53% | ↓-13.07% | 0.00000095 | 2000000000.0 | 12053360.0 | 167643.0 | None |
| 386 | XMax (XMX) | 0.0 | ↘-0.06% | ↓-10.27% | ↓-14.76% | 0.00000034 | 30000000000.0 | 12042279.0 | 752107.0 | None |
| 387 | Electrify.Asia (ELEC) | 0.03 | ↘-0.07% | ↘-4.39% | ↓-22.8% | 0.00000433 | 750000000.0 | 12027209.0 | 379424.0 | None |
| 388 | COSS (COSS) | 0.1 | ↗1.44% | ↘-5.04% | ↓-11.58% | 0.00001569 | 200000000.0 | 11869775.0 | 118024.0 | 200000000.0 |
| 389 | bitUSD (BITUSD) | 1.06 | ↘-0.29% | ↗1.95% | ↘-1.56% | 0.00016692 | 11172500.0 | 11860838.0 | 1502990.0 | None |
| 390 | SHIELD (XSH) | 0.02 | ↗4.79% | ↓-12.26% | ↓-22.31% | 0.00000359 | 512973375.0 | 11732676.0 | 21662.6 | 660000000.0 |
| 391 | Karma (KRM) | 0.01 | ↗1.77% | ↘-2.0% | ↓-23.1% | 0.00000103 | 3000000000.0 | 11682678.0 | 833803.0 | None |
| 392 | Synereo (AMP) | 0.12 | ↗0.38% | ↘-6.45% | ↘-8.23% | 0.00001813 | 622410799.0 | 11618133.0 | 31802.2 | None |
| 393 | Shift (SHIFT) | 0.94 | ↘-0.19% | ↘-6.25% | ↓-14.29% | 0.00014813 | 12226410.0 | 11518990.0 | 19544.2 | None |
| 394 | Ormeus Coin (ORME) | 0.68 | ↘-0.05% | ↓-13.72% | ↘-3.74% | 0.00010617 | 200000000.0 | 11509199.0 | 1834030.0 | None |
| 395 | Mercury (MER) | 0.11 | ↘-3.54% | ↘-9.35% | ↓-15.53% | 0.00001796 | 100000000.0 | 11422000.0 | 307014.0 | None |
| 396 | LIFE (LIFE) | 0.0 | ↘-0.1% | ↗3.47% | ↘-5.55% | 0.00000002 | 100000000000 | 11376948.0 | 16908.4 | 100000000000 |
| 397 | Bismuth (BIS) | 1.02 | ↘-1.19% | ↘-6.45% | ↘-5.76% | 0.00015971 | 11701899.0 | 11306957.0 | 33003.5 | 109999978.0 |
| 398 | QunQun (QUN) | 0.01 | ↘-0.98% | ↘-9.49% | ↓-21.84% | 0.00000217 | 1500000000.0 | 11119680.0 | 290228.0 | None |
| 399 | Soarcoin (SOAR) | 0.01 | ↘-0.19% | ↓-10.5% | ↓-19.23% | 0.00000160 | 5000000000.0 | 10956232.0 | 179325.0 | 5000000000.0 |
| 400 | Cofound.it (CFI) | 0.03 | ↘-0.25% | ↘-7.82% | ↓-19.63% | 0.00000529 | 500000000.0 | 10932123.0 | 142013.0 | None |
| 401 | Zeusshield (ZSC) | 0.01 | ↘-0.67% | ↓-14.21% | ↓-20.42% | 0.00000149 | 5642500000.0 | 10907185.0 | 274465.0 | None |
| 402 | PotCoin (POT) | 0.05 | ↘-0.8% | ↘-6.63% | ↘-8.14% | 0.00000778 | 220242543.0 | 10898702.0 | 45571.1 | 420000000.0 |
| 403 | Bitcoin Green (BITG) | 2.72 | ↘-2.61% | ↘-6.76% | ↓-14.24% | 0.00042767 | 3984644.0 | 10847675.0 | 75314.6 | 21000000.0 |
| 404 | Medicalchain (MTN) | 0.06 | ↘-0.88% | ↘-5.65% | ↓-10.48% | 0.00000918 | 500000000.0 | 10810050.0 | 2579230.0 | None |
| 405 | BlockMason Credit Protocol (BCPT) | 0.15 | ↗0.08% | ↓-14.57% | ↓-15.02% | 0.00002283 | 116158667.0 | 10634811.0 | 1189250.0 | None |
| 406 | SpaceChain (SPC) | 0.02 | ↘-1.01% | ↓-10.2% | ↓-11.1% | 0.00000323 | 1000000000.0 | 10597036.0 | 185183.0 | None |
| 407 | Pascal Coin (PASC) | 0.49 | ↗0.18% | ↘-2.31% | ↘-4.71% | 0.00007655 | 21620400.0 | 10525784.0 | 447289.0 | None |
| 408 | Smartlands (SLT) | 2.06 | ↗0.05% | ↘-1.49% | ↗4.89% | 0.00032377 | 7186785.0 | 10512895.0 | 215304.0 | None |
| 409 | ColossusXT (COLX) | 0.0 | ↘-0.19% | ↘-8.72% | ↓-13.92% | 0.00000015 | 11032404296.0 | 10508312.0 | 25294.6 | None |
| 410 | Everex (EVX) | 0.64 | ↘-0.97% | ↘-8.05% | ↓-12.33% | 0.00010003 | 25000000.0 | 10506656.0 | 220334.0 | None |
| 411 | Rialto (XRL) | 0.14 | ↘-0.73% | ↘-0.84% | ↘-5.45% | 0.00002135 | 100000000.0 | 10449892.0 | 830.468 | None |
| 412 | DeepOnion (ONION) | 0.67 | ↗0.43% | ↗1.94% | ↘-1.48% | 0.00010566 | 20589101.0 | 10444680.0 | 23720.5 | 25000000.0 |
| 413 | GridCoin (GRC) | 0.03 | ↘-0.07% | ↘-1.68% | ↘-7.8% | 0.00000415 | 390312753.0 | 10306638.0 | 11979.6 | None |
| 414 | DecentBet (DBET) | 0.08 | ↗0.8% | ↘-7.41% | ↓-38.58% | 0.00001237 | 187316429.0 | 10209095.0 | 88647.6 | None |
| 415 | Alphacat (ACAT) | 0.0 | ↗0.74% | ↘-3.59% | ↓-23.59% | 0.00000057 | 6250000000.0 | 10113042.0 | 226351.0 | None |
| 416 | Propy (PRO) | 0.52 | ↘-0.87% | ↘-4.35% | ↓-15.53% | 0.00008135 | 100000000.0 | 10087160.0 | 784522.0 | None |
| 417 | Grid+ (GRID) | 0.26 | ↘-0.65% | ↓-18.71% | ↓-12.02% | 0.00004029 | 300000000.0 | 10063964.0 | 661.41 | None |
| 418 | Datawallet (DXT) | 0.03 | ↘-0.13% | ↓-10.69% | ↓-19.86% | 0.00000404 | 1000000000.0 | 10029531.0 | 228453.0 | None |
| 419 | Crowd Machine (CMCT) | 0.02 | ↘-1.14% | ↓-14.46% | ↓-27.87% | 0.00000350 | 2000000000.0 | 10003682.0 | 522373.0 | None |
| 420 | Olympus Labs (MOT) | 0.26 | ↘-0.86% | ↘-7.46% | ↘-6.05% | 0.00004126 | 100000000.0 | 9973150.0 | 620980.0 | None |
| 421 | Bloom (BLT) | 0.21 | ↗0.34% | ↓-11.94% | ↘-9.11% | 0.00003267 | 150000000.0 | 9922363.0 | 105801.0 | None |
| 422 | AI Doctor (AIDOC) | 0.02 | ↘-0.15% | ↘-8.74% | ↑15.82% | 0.00000350 | 777777777.0 | 9876447.0 | 1390670.0 | None |
| 423 | ProChain (PRA) | 0.2 | ↘-1.83% | ↘-5.14% | ↓-23.98% | 0.00003096 | 100000000.0 | 9768025.0 | 7188010.0 | None |
| 424 | Neurotoken (NTK) | 0.12 | ↘-0.21% | ↘-7.68% | ↘-8.72% | 0.00001894 | 100000000.0 | 9767995.0 | 400735.0 | None |
| 425 | Boolberry (BBR) | 0.83 | ↘-0.19% | ↘-7.2% | ↓-12.7% | 0.0001305 | 11768232.0 | 9767727.0 | 3430.78 | 18450000.0 |
| 426 | Refereum (RFR) | 0.0 | ↘-0.99% | ↘-8.1% | ↗2.51% | 0.00000064 | 5000000000.0 | 9705466.0 | 252870.0 | None |
| 427 | DADI (DADI) | 0.13 | ↘-0.12% | ↘-4.26% | ↗2.69% | 0.00001990 | 100000000.0 | 9680336.0 | 1383190.0 | 100000000.0 |
| 428 | adToken (ADT) | 0.02 | ↘-0.31% | ↘-6.75% | ↘-4.51% | 0.00000254 | 1000000000.0 | 9675060.0 | 51445.2 | 1000000000.0 |
| 429 | Chronobank (TIME) | 13.62 | ↘-1.63% | ↗8.81% | ↗9.55% | 0.00214147 | 710113.0 | 9671879.0 | 462996.0 | None |
| 430 | STK (STK) | 0.03 | ↘-0.57% | ↘-6.0% | ↓-16.6% | 0.00000443 | 500000000.0 | 9648247.0 | 192044.0 | None |
| 431 | Oxycoin (OXY) | 0.09 | ↗0.77% | ↘-9.85% | ↘-9.59% | 0.00001358 | 110236220.0 | 9526041.0 | 29793.0 | None |
| 432 | Moeda Loyalty Points (MDA) | 0.48 | ↘-0.23% | ↘-6.25% | ↘-9.36% | 0.00007604 | 19628888.0 | 9493139.0 | 188410.0 | None |
| 433 | Polybius (PLBT) | 2.36 | ↘-0.21% | ↓-14.63% | ↓-18.42% | 0.00037067 | 3969565.0 | 9358448.0 | 11555.4 | None |
| 434 | SunContract (SNC) | 0.08 | ↘-0.18% | ↘-6.68% | ↓-11.09% | 0.00001225 | 122707503.0 | 9343543.0 | 1482090.0 | None |
| 435 | BlackCoin (BLK) | 0.12 | ↘-0.28% | ↘-8.87% | ↘-6.49% | 0.00001909 | 76950652.0 | 9341424.0 | 374926.0 | None |
| 436 | MonetaryUnit (MUE) | 0.07 | ↘-1.03% | ↗4.32% | ↘-4.19% | 0.00001083 | 135332773.0 | 9319299.0 | 110875.0 | 4000000000.0 |
| 437 | E-Dinar Coin (EDR) | 0.01 | ↘-0.11% | ↘-0.88% | ↘-3.24% | 0.00000164 | 1011211988.0 | 9267296.0 | 60592.5 | 999999999999999 |
| 438 | Trinity Network Credit (TNC) | 0.03 | ↗0.81% | ↘-8.58% | ↓-26.74% | 0.00000436 | 1000000000.0 | 9244700.0 | 249035.0 | None |
| 439 | Incent (INCNT) | 0.2 | ↘-0.55% | ↘-0.55% | ↗9.54% | 0.00003138 | 46016625.0 | 9184454.0 | 21564.6 | None |
| 440 | LUXCoin (LUX) | 4.6 | ↘-1.34% | ↘-5.28% | ↘-9.22% | 0.00072203 | 4988484.0 | 9139290.0 | 270424.0 | 60000000.0 |
| 441 | Bean Cash (BITB) | 0.0 | ↘-1.92% | ↓-11.7% | ↓-15.02% | 0.00000055 | 2595696000.0 | 9087168.0 | 123353.0 | 50000000000.0 |
| 442 | LATOKEN (LA) | 0.11 | ↘-0.95% | ↓-13.83% | ↘-5.42% | 0.00001754 | 400000000.0 | 9049435.0 | 3577630.0 | 1000000000.0 |
| 443 | Banyan Network (BBN) | 0.03 | ↘-0.65% | ↘-9.37% | ↗9.93% | 0.00000483 | 1000000000.0 | 8996290.0 | 2697190.0 | None |
| 444 | Bodhi (BOT) | 0.22 | ↘-1.28% | ↘-9.27% | ↘-1.43% | 0.00003522 | 100000000.0 | 8968080.0 | 265762.0 | 100000000.0 |
| 445 | Diamond (DMD) | 3.13 | ↘-0.83% | ↘-2.48% | ↘-7.76% | 0.0004928 | 2855991.0 | 8951531.0 | 4980.41 | 4380000.0 |
| 446 | Proxeus (XES) | 0.04 | ↘-0.56% | ↓-19.22% | ↓-19.38% | 0.00000706 | 300000000.0 | 8907395.0 | 256490.0 | None |
| 447 | Lamden (TAU) | 0.06 | ↘-0.78% | ↓-10.12% | ↓-16.15% | 0.00000978 | 288090567.0 | 8856001.0 | 34441.0 | None |
| 448 | SureRemit (RMT) | 0.02 | ↘-1.97% | ↘-3.31% | ↘-2.53% | 0.00000277 | 1000000000.0 | 8821750.0 | 6535.72 | None |
| 449 | RevolutionVR (RVR) | 0.04 | ↘-4.24% | ↓-10.3% | ↓-14.23% | 0.00000659 | 210000000.0 | 8800260.0 | 40742.0 | 210000000.0 |
| 450 | Mooncoin (MOON) | 0.0 | →-0.0% | ↘-6.08% | ↘-5.93% | 0.000000006 | 224429659555 | 8791987.0 | 839.017 | None |
| 451 | Measurable Data Token (MDT) | 0.02 | ↘-1.43% | ↘-5.89% | ↓-25.06% | 0.00000365 | 1000000000.0 | 8788091.0 | 1001550.0 | None |
| 452 | VeriCoin (VRC) | 0.28 | ↘-0.32% | ↘-6.24% | ↘-7.49% | 0.00004386 | 31057577.0 | 8663325.0 | 183634.0 | None |
| 453 | Neumark (NEU) | 0.3 | ↘-0.24% | ↘-3.35% | ↘-7.47% | 0.00004733 | 53005272.0 | 8656585.0 | 78608.7 | 1500000000.0 |
| 454 | XYO Network (XYO) | 0.0 | ↘-3.56% | ↘-3.32% | ↓-11.9% | 0.00000030 | 14198877960.0 | 8605961.0 | 27524.5 | None |
| 455 | Clams (CLAM) | 2.75 | ↗1.4% | ↘-2.54% | ↗1.5% | 0.00043194 | 16783859.0 | 8577567.0 | 39548.6 | None |
| 456 | Switcheo (SWTH) | 0.02 | ↘-1.78% | ↘-5.74% | ↘-5.34% | 0.00000256 | 1000000000.0 | 8529802.0 | 55493.3 | None |
| 457 | Restart Energy MWAT (MWAT) | 0.02 | ↘-5.15% | ↓-11.99% | ↓-16.05% | 0.00000318 | 470000000.0 | 8495634.0 | 44978.8 | 500000000.0 |
| 458 | Rate3 (RTE) | 0.02 | ↘-0.04% | ↘-3.27% | ↓-11.64% | 0.00000311 | 1000000000.0 | 8491956.0 | 1401970.0 | None |
| 459 | Smartshare (SSP) | 0.0 | ↘-1.67% | ↓-15.57% | ↓-13.65% | 0.00000048 | 10000000000.0 | 8400281.0 | 1120470.0 | None |
| 460 | DIMCOIN (DIM) | 0.0 | ↗0.61% | ↗0.22% | ↓-19.65% | 0.00000063 | 8986417068.0 | 8392525.0 | 43878.1 | 9000000000.0 |
| 461 | Expanse (EXP) | 0.8 | ↘-0.24% | ↘-6.58% | ↘-9.09% | 0.00012521 | 19495278.0 | 8358062.0 | 45158.1 | 100000000.0 |
| 462 | Crown (CRW) | 0.43 | ↘-0.19% | ↘-6.88% | ↘-9.57% | 0.00006808 | 19193302.0 | 8310854.0 | 10494.0 | 42000000.0 |
| 463 | Stox (STX) | 0.19 | ↘-0.67% | ↘-4.71% | ↗1.13% | 0.00003065 | 57315470.0 | 8284377.0 | 1178040.0 | None |
| 464 | Blocktix (TIX) | 0.2 | ↘-3.09% | ↘-7.04% | ↘-8.12% | 0.00003191 | 62500000.0 | 8117000.0 | 233742.0 | None |
| 465 | Monetha (MTH) | 0.04 | ↘-1.2% | ↘-7.32% | ↘-7.54% | 0.00000584 | 402400000.0 | 8083301.0 | 158481.0 | None |
| 466 | Flash (FLASH) | 0.01 | ↘-0.19% | ↘-1.93% | ↓-10.45% | 0.00000141 | 900000000.0 | 8078832.0 | 4323.95 | 900000000.0 |
| 467 | ALQO (ALQO) | 0.16 | ↘-0.48% | ↓-13.89% | ↓-22.58% | 0.00002513 | 50423658.0 | 8051383.0 | 82429.8 | 57879300.0 |
| 468 | Uquid Coin (UQC) | 0.8 | ↗0.02% | ↘-4.3% | ↘-6.52% | 0.0001263 | 40000000.0 | 8039370.0 | 1437900.0 | None |
| 469 | DMarket (DMT) | 0.16 | ↗3.12% | ↘-4.48% | ↘-5.37% | 0.00002513 | 56921773.0 | 8034420.0 | 83334.0 | None |
| 470 | Callisto Network (CLO) | 0.02 | ↗0.54% | ↗6.21% | ↘-8.16% | 0.00000304 | 458472853.0 | 8014362.0 | 39886.2 | 6500000000.0 |
| 471 | ALAX (ALX) | 0.02 | ↘-0.87% | ↘-8.29% | ↘-9.09% | 0.00000375 | 1000000000.0 | 7965042.0 | 184550.0 | None |
| 472 | Radium (RADS) | 2.25 | ↘-0.04% | ↘-7.65% | ↘-7.91% | 0.00035356 | 3504330.0 | 7880361.0 | 132432.0 | None |
| 473 | AurumCoin (AU) | 26.22 | ↗0.12% | ↘-2.89% | ↑26.52% | 0.00412197 | 297950.0 | 7811238.0 | 5792.18 | 300000.0 |
| 474 | OAX (OAX) | 0.31 | ↘-0.28% | ↘-8.61% | ↘-9.83% | 0.00004885 | 100000000.0 | 7770974.0 | 223452.0 | None |
| 475 | carVertical (CV) | 0.0 | ↗1.34% | ↘-6.1% | ↘-0.26% | 0.00000022 | 9931143978.0 | 7769424.0 | 49041.1 | None |
| 476 | Databits (DTB) | 0.34 | ↘-0.19% | ↘-5.43% | ↗1.39% | 0.00005370 | 22747809.0 | 7769378.0 | 7393.09 | None |
| 477 | Aeron (ARN) | 0.6 | ↘-0.31% | ↘-7.05% | ↓-13.81% | 0.00009349 | 20000000.0 | 7736183.0 | 4160770.0 | None |
| 478 | DNotes (NOTE) | 0.06 | ↓-10.02% | ↓-26.58% | ↓-40.64% | 0.00000900 | 155043262.0 | 7729174.0 | 47468.1 | None |
| 479 | SRCOIN (SRCOIN) | 0.0 | ↘-1.46% | ↘-6.36% | ↑82.01% | 0.00000024 | 15000000000.0 | 7718266.0 | 1413670.0 | None |
| 480 | Nework (NKC) | 0.05 | ↗0.03% | ↓-11.4% | ↓-20.06% | 0.00000822 | 1000000000.0 | 7718063.0 | 3978910.0 | None |
| 481 | NoLimitCoin (NLC2) | 0.04 | ↘-0.02% | ↓-12.11% | ↓-22.5% | 0.00000580 | 208629181.0 | 7701755.0 | 70164.8 | None |
| 482 | CoinPoker (CHP) | 0.03 | ↘-1.8% | ↘-2.58% | ↘-8.87% | 0.00000417 | 354786435.0 | 7700632.0 | 245674.0 | None |
| 483 | Gems (GEM) | 0.01 | ↘-4.42% | ↓-13.53% | ↓-18.81% | 0.00000105 | 8000000000.0 | 7678864.0 | 334865.0 | None |
| 484 | Matchpool (GUP) | 0.1 | ↘-1.43% | ↓-12.61% | ↓-18.64% | 0.00001594 | 98855150.0 | 7603500.0 | 411141.0 | None |
| 485 | SIBCoin (SIB) | 0.45 | ↗0.13% | ↗0.91% | ↑25.29% | 0.00007054 | 16874654.0 | 7570678.0 | 51743.0 | None |
| 486 | Agrello (DLT) | 0.09 | ↘-1.88% | ↘-6.62% | ↓-11.74% | 0.00001377 | 130271020.0 | 7527571.0 | 290197.0 | None |
| 487 | Hurify (HUR) | 0.05 | ↘-2.04% | ↓-11.63% | ↑75.56% | 0.00000739 | 273125000.0 | 7501845.0 | 280800.0 | None |
| 488 | Dimecoin (DIME) | 0.0 | ↗0.44% | ↓-13.82% | ↓-25.43% | 0.000000002 | 539096740560 | 7455331.0 | 19578.1 | None |
| 489 | NewYorkCoin (NYC) | 0.0 | ↗7.75% | ↘-6.69% | ↗7.46% | 0.000000009 | 134024588760 | 7350994.0 | 7954.33 | None |
| 490 | I/O Coin (IOC) | 0.44 | ↘-0.19% | ↘-5.09% | ↓-17.04% | 0.00006853 | 16824595.0 | 7333269.0 | 4480.54 | None |
| 491 | LockTrip (LOC) | 0.79 | ↗0.18% | ↘-5.3% | ↘-3.41% | 0.00012357 | 18585933.0 | 7309605.0 | 98265.4 | None |
| 492 | Numeraire (NMR) | 5.36 | ↘-1.54% | ↓-10.4% | ↓-21.32% | 0.00084339 | 2349328.0 | 7237999.0 | 163777.0 | 21000000.0 |
| 493 | Etheroll (DICE) | 1.03 | ↘-0.73% | ↘-6.23% | ↓-11.87% | 0.00016207 | 7001623.0 | 7217133.0 | 103641.0 | 7001622.0 |
| 494 | Hi Mutual Society (HMC) | 0.02 | ↘-0.41% | ↘-3.24% | ↘-7.22% | 0.00000279 | 1000000000.0 | 7172048.0 | 223952.0 | None |
| 495 | DubaiCoin (DBIX) | 3.19 | ↘-0.08% | ↘-4.26% | ↘-2.91% | 0.00050143 | 2232901.0 | 7121145.0 | 57490.9 | None |
| 496 | The ChampCoin (TCC) | 0.04 | ↘-0.19% | ↘-4.0% | ↘-1.89% | 0.00000677 | 218000000.0 | 7101487.0 | 6033.98 | 516085281.0 |
| 497 | DeviantCoin (DEV) | 1.1 | ↘-1.97% | ↗3.3% | ↓-38.49% | 0.00017205 | 11160913.0 | 7061381.0 | 100972.0 | None |
| 498 | Phantasma (SOUL) | 0.12 | ↗1.05% | ↘-3.19% | ↓-11.26% | 0.00001879 | 91136374.0 | 6978136.0 | 193918.0 | None |
| 499 | Bulwark (BWK) | 0.8 | ↗0.8% | ↘-6.32% | ↑21.64% | 0.00012606 | 8936451.0 | 6915013.0 | 75932.4 | 27000000.0 |
| 500 | Blockport (BPT) | 0.13 | ↘-1.4% | ↓-13.38% | ↓-25.45% | 0.00002072 | 69434800.0 | 6874074.0 | 56729.8 | None |
We have been generating this report for: 169 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs