第 170 期日报 (No. 170 Daily Report)
Report Generation Datetime: 2018-07-12 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 169 期日报 Last Report - No. 169 Daily Report

Image Credit: Daily Bing Wallpaper 2018-07-12 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	251336343413.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	11332058407.0
Bitcoin % of Market Cap 比特币的市场百分比	43.27
Active Currencies 活跃的货币	795
Active Assets 活跃的财富	834
Active Markets 活跃的市场	11685
Last Updated 更新时间	2018-07-12 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	6343.54	↘-0.1%	↘-0.34%	↘-4.84%	1.0	17144587.0	108757373418	3471450000.0	21000000.0
2	Ethereum (ETH)	441.23	↘-0.07%	↗1.79%	↘-7.1%	0.0696139	100637641.0	44404547806.0	1335300000.0	None
3	XRP (XRP)	0.45	↘-0.03%	↘-0.11%	↘-9.4%	0.00007023	99991916481.0	17477638003.0	168555000.0	100000000000
4	Bitcoin Cash (BCH)	698.36	↗0.06%	↗0.71%	↘-8.75%	0.110181	17232800.0	12034698208.0	307379000.0	21000000.0
5	EOS (EOS)	6.99	↗0.08%	↗0.07%	↓-22.14%	0.00110294	900000000.0	6264739139.0	528098000.0	1000000000.0
6	Litecoin (LTC)	77.05	↘-0.5%	↗0.46%	↘-9.6%	0.0121562	57366108.0	4420018500.0	267512000.0	84000000.0
7	Stellar (XLM)	0.19	↗0.02%	↘-0.44%	↓-11.46%	0.00002954	104105206535	3513318915.0	31941100.0	None
8	Cardano (ADA)	0.13	↘-0.1%	↗0.58%	↓-15.54%	0.00002027	31112483745.0	3331524856.0	42625100.0	45000000000.0
9	IOTA (MIOTA)	0.97	↘-0.85%	↗1.49%	↓-18.12%	0.00015378	2779530283.0	2709227624.0	34791100.0	2779530283.0
10	Tether (USDT)	1.0	↘-0.12%	↘-0.12%	↘-0.45%	0.00015798	3080109502.0	2610503557.0	2326810000.0	None
11	TRON (TRX)	0.03	↗0.04%	↘-0.55%	↓-15.1%	0.00000524	99000000000.0	2183304118.0	182004000.0	None
12	NEO (NEO)	32.88	↘-0.13%	↗0.41%	↓-21.48%	0.00518709	100000000.0	2137018000.0	87298100.0	100000000.0
13	Monero (XMR)	125.72	↘-0.22%	↗0.93%	↘-9.83%	0.0198352	16216961.0	2038812502.0	30605100.0	None
14	Dash (DASH)	213.41	↗0.17%	↘-2.38%	↓-13.87%	0.0336701	8189761.0	1747776932.0	241969000.0	18900000.0
15	Ethereum Classic (ETC)	16.15	↗0.35%	↗0.81%	↘-5.35%	0.00254832	102963254.0	1663052182.0	223938000.0	None
16	NEM (XEM)	0.16	↘-0.53%	↗1.2%	↓-14.0%	0.00002602	8999999999.0	1484010000.0	7866840.0	None
17	Binance Coin (BNB)	12.51	↘-0.22%	↗1.35%	↓-10.62%	0.00197354	194972068.0	1426519690.0	34634200.0	None
18	Tezos (XTZ)	2.18	↗1.81%	↗0.77%	↑14.62%	0.00034319	763306930.0	1321440536.0	6325050.0	None
19	VeChain (VEN)	2.18	↘-0.05%	↗0.18%	↓-18.87%	0.00034317	873378637.0	1206197448.0	42476800.0	None
20	OmiseGO (OMG)	6.87	↘-0.2%	↗1.92%	↓-16.84%	0.00108353	140245398.0	963160517.0	23549600.0	None
21	Qtum (QTUM)	7.8	↘-0.11%	↗0.06%	↓-14.11%	0.00123049	100664516.0	691507860.0	95814500.0	None
22	Zcash (ZEC)	158.0	↗0.11%	↘-1.98%	↓-13.8%	0.0249287	4334819.0	684923037.0	39139500.0	None
23	Lisk (LSK)	5.07	↘-0.42%	↘-0.2%	↓-12.99%	0.00080004	123137160.0	547103012.0	6285240.0	None
24	ICON (ICX)	1.41	↘-0.14%	↘-0.35%	↓-19.49%	0.00022205	800460000.0	545274742.0	29036100.0	None
25	Bytecoin (BCN)	0.0	↘-0.16%	↗0.57%	↓-21.69%	0.00000044	183890481254	517442070.0	6901480.0	184470000000
26	Ontology (ONT)	3.39	↘-0.12%	↘-1.32%	↓-34.22%	0.00053416	1000000000.0	512217813.0	94083900.0	None
27	Zilliqa (ZIL)	0.07	↗0.67%	↗2.71%	↓-24.98%	0.00001061	12600000000.0	509666110.0	26608600.0	None
28	Bitcoin Gold (BTG)	26.76	↘-0.17%	↘-1.3%	↓-10.2%	0.00422262	17218224.0	458153848.0	7258190.0	21000000.0
29	Decred (DCR)	57.52	↘-1.4%	↘-2.57%	↓-16.86%	0.00907501	8089110.0	441125662.0	2153740.0	21000000.0
30	0x (ZRX)	0.81	↗0.27%	↗1.08%	↓-20.22%	0.0001283	1000000000.0	434676873.0	9414750.0	None
31	DigiByte (DGB)	0.04	↗0.15%	↘-0.38%	↑32.58%	0.00000633	10512556243.0	421506199.0	7731660.0	21000000000.0
32	BitShares (BTS)	0.16	↗0.24%	↘-0.12%	↘-9.6%	0.00002475	2640610000.0	414269459.0	15330900.0	3600570502.0
33	Aeternity (AE)	1.71	↘-0.26%	↗0.09%	↓-25.11%	0.00027056	273685830.0	399609138.0	5333830.0	None
34	Maker (MKR)	569.24	↗0.13%	↗3.39%	↗2.46%	0.0898096	1000000.0	380379971.0	153494.0	None
35	Siacoin (SC)	0.01	↗0.23%	↗1.24%	↘-3.7%	0.00000168	35610237720.0	378433557.0	9785260.0	None
36	Augur (REP)	31.5	↘-0.4%	↗2.63%	↓-12.68%	0.0049703	11000000.0	346534100.0	3167670.0	None
37	Steem (STEEM)	1.29	↘-0.28%	↗1.43%	↓-23.03%	0.00020324	282788101.0	342421604.0	3005840.0	None
38	Verge (XVG)	0.02	↘-1.12%	↗1.52%	↓-16.61%	0.00000346	15054315539.0	330532552.0	3714650.0	16555000000.0
39	KuCoin Shares (KCS)	3.52	↗2.97%	↑15.33%	↑39.4%	0.00055567	180730576.0	319551274.0	2065430.0	None
40	Nano (NANO)	2.38	↗0.16%	↗3.13%	↓-13.33%	0.00037623	133248289.0	317747868.0	4006230.0	133248290.0
41	Bitcoin Diamond (BCD)	2.04	↗0.02%	↘-5.77%	↗0.14%	0.00032205	156756875.0	313856221.0	8325400.0	210000000.0
42	Bytom (BTM)	0.3	↘-1.16%	↘-1.58%	↓-24.5%	0.00004732	1407000000.0	300679608.0	67037300.0	None
43	Waltonchain (WTC)	7.22	↗1.24%	↗9.09%	↗1.01%	0.00113846	70000000.0	289675405.0	9696500.0	100000000.0
44	Pundi X (NPXS)	0.0	↘-0.48%	↘-5.82%	↓-24.33%	0.00000050	280755195000	276426648.0	4609990.0	None
45	Waves (WAVES)	2.71	↘-0.13%	↗1.67%	↓-10.08%	0.00042816	100000000.0	271378000.0	11343400.0	None
46	Dogecoin (DOGE)	0.0	↘-1.33%	↘-2.56%	↓-11.94%	0.00000037	115239765321	269950303.0	9931230.0	None
47	Basic Attention Token (BAT)	0.26	↘-2.0%	↗1.23%	↗2.55%	0.00004068	1500000000.0	257835000.0	4016630.0	None
48	Golem (GNT)	0.29	↘-0.41%	↗0.05%	↓-18.42%	0.00004647	1000000000.0	247213837.0	3734500.0	None
49	Stratis (STRAT)	2.38	↘-0.06%	↗1.96%	↓-12.48%	0.00037559	98930709.0	235510489.0	2715320.0	None
50	RChain (RHOC)	0.65	↗0.58%	↗2.22%	↓-18.72%	0.00010264	870663574.0	234696760.0	284835.0	1000000000.0
51	Status (SNT)	0.07	↗0.13%	↗1.43%	↓-23.69%	0.00001059	6804870174.0	232855580.0	13752900.0	None
52	Populous (PPT)	6.22	↘-0.1%	↘-0.61%	↓-23.35%	0.00098143	53252246.0	230185770.0	4162410.0	53252246.0
53	Wanchain (WAN)	2.09	↗0.22%	↗2.83%	↓-19.5%	0.00032966	210000000.0	221804572.0	2747950.0	None
54	Hshare (HSR)	4.82	↘-0.07%	↘-1.96%	↓-11.11%	0.00075997	43220216.0	208188323.0	27910900.0	84000000.0
55	Mixin (XIN)	434.99	↘-0.79%	↘-7.67%	↓-15.08%	0.0686285	1000000.0	190848352.0	118858.0	None
56	Bitcoin Private (BTCP)	9.11	↗0.86%	↘-3.62%	↓-14.36%	0.00143761	20485629.0	186663619.0	180691.0	21000000.0
57	DigixDAO (DGD)	92.64	↘-0.21%	↘-0.39%	↓-12.43%	0.0146165	2000000.0	185286200.0	948775.0	None
58	Mithril (MITH)	0.5	↗0.29%	↗1.8%	↓-14.23%	0.00007873	1000000000.0	168052778.0	38497500.0	None
59	IOST (IOST)	0.02	↗0.2%	↗1.26%	↓-27.36%	0.00000314	21000000000.0	167041560.0	13694500.0	None
60	Komodo (KMD)	1.52	↘-1.24%	↗5.13%	↘-8.14%	0.00023957	104254869.0	158305806.0	614565.0	None
61	Aion (AION)	0.95	↘-0.01%	↑10.02%	↓-17.74%	0.0001491	465934587.0	158275508.0	4759340.0	None
62	Huobi Token (HT)	3.08	↘-0.16%	↗1.88%	↓-19.13%	0.00048652	500000000.0	154185617.0	29197000.0	None
63	MaidSafeCoin (MAID)	0.34	↘-0.06%	↗1.47%	↗3.45%	0.00005323	452552412.0	152672629.0	2315080.0	None
64	Ardor (ARDR)	0.15	↗0.05%	↗1.66%	↘-5.75%	0.00002404	998999495.0	152235535.0	1268580.0	998999495.0
65	Nebulas (NAS)	3.28	↘-0.8%	↘-6.83%	↓-31.84%	0.00051801	100000000.0	149390150.0	21610200.0	100000000.0
66	GXChain (GXS)	2.49	↘-0.39%	↗1.43%	↓-13.86%	0.00039229	100000000.0	149185200.0	9697630.0	100000000.0
67	Loopring (LRC)	0.26	↘-1.08%	↘-1.87%	↓-28.05%	0.00004100	1374956262.0	148662021.0	9344510.0	None
68	aelf (ELF)	0.56	↘-0.38%	↗3.62%	↓-28.88%	0.00008846	280000000.0	140169000.0	13012000.0	1000000000.0
69	Ark (ARK)	1.28	↘-0.18%	↘-5.43%	↓-18.8%	0.00020209	135034392.0	132939503.0	1684400.0	None
70	MonaCoin (MONA)	2.09	↘-0.18%	↘-1.0%	↓-15.02%	0.00032993	60792925.0	127141715.0	450553.0	None
71	FunFair (FUN)	0.02	↘-0.47%	↗1.11%	↓-16.14%	0.00000389	10999873621.0	123513399.0	1389880.0	None
72	ReddCoin (RDD)	0.0	↗0.25%	↘-1.37%	↓-12.53%	0.00000066	28808713174.0	121310322.0	1820690.0	None
73	Cryptonex (CNX)	2.57	↗4.24%	↗4.99%	↘-7.56%	0.00040608	106805898.0	116771128.0	1632340.0	210000000.0
74	Emercoin (EMC)	2.78	↘-0.08%	↘-0.69%	↘-9.72%	0.00043848	41990865.0	116701852.0	1626840.0	None
75	Kyber Network (KNC)	0.87	↘-0.69%	↗1.15%	↓-16.64%	0.00013658	215625349.0	116114249.0	4828480.0	None
76	Loom Network (LOOM)	0.19	↘-0.43%	↘-0.89%	↘-7.87%	0.00002980	1000000000.0	114109449.0	2644720.0	None
77	WAX (WAX)	0.12	↘-0.07%	↗8.58%	↘-7.63%	0.00001926	1850000000.0	113606737.0	2479960.0	None
78	Dentacoin (DCN)	0.0	↗1.34%	↘-2.79%	↓-14.2%	0.00000005	1963173416169	112177489.0	40200.9	8000000000000
79	Monaco (MCO)	6.89	↘-2.32%	↘-7.21%	↓-16.47%	0.00108774	31587682.0	108888831.0	10611100.0	None
80	Gas (GAS)	10.63	↘-0.21%	↗3.47%	↓-28.1%	0.0016771	17190378.0	107663615.0	3662140.0	100000000.0
81	Ethos (ETHOS)	1.38	↘-0.38%	↗7.84%	↓-44.44%	0.00021829	222295208.0	106948817.0	2377720.0	None
82	Dropil (DROP)	0.01	↘-0.89%	↗3.1%	↓-15.36%	0.00000084	30000000000.0	106224917.0	189602.0	None
83	Bancor (BNT)	2.08	↗0.36%	↘-6.32%	↓-33.58%	0.00032784	75727831.0	106093213.0	5340260.0	None
84	Power Ledger (POWR)	0.28	↘-0.67%	↑11.04%	↘-1.44%	0.00004433	1000000000.0	105016746.0	44510500.0	None
85	Nuls (NULS)	2.61	↗3.41%	↑14.22%	↗9.79%	0.00041111	40000000.0	104228400.0	3713720.0	None
86	Kin (KIN)	0.0	↗1.02%	↗2.99%	↘-9.23%	0.00000002	10000000000000	100412780.0	481665.0	None
87	Decentraland (MANA)	0.1	↘-1.24%	↗5.43%	↓-12.24%	0.00001505	2644403343.0	100176464.0	6681210.0	None
88	Veritaseum (VERI)	48.79	↗0.99%	↘-8.94%	↓-19.32%	0.00769796	100000000.0	99371393.0	1127510.0	None
89	MOAC (MOAC)	2.76	↗0.26%	↘-1.81%	↘-7.06%	0.00043579	56483386.0	99154126.0	128075.0	None
90	CyberMiles (CMT)	0.14	↘-2.73%	↗2.4%	↓-28.2%	0.00002238	1000000000.0	98214475.0	9025550.0	None
91	PIVX (PIVX)	1.72	↘-0.56%	↘-1.87%	↓-21.01%	0.00027212	56650298.0	97708734.0	527514.0	None
92	Paypex (PAYX)	1.38	↘-1.23%	↗1.14%	↗5.68%	0.00021821	150000000.0	94640408.0	79567.7	None
93	Polymath (POLY)	0.34	↗0.47%	↗0.21%	↘-8.48%	0.00005386	1000000000.0	94363190.0	1216140.0	None
94	Factom (FCT)	10.65	↗1.0%	↘-2.18%	↘-2.54%	0.00168066	8745102.0	93157199.0	154533.0	None
95	ZenCash (ZEN)	21.87	↗0.01%	↗4.67%	↑15.09%	0.00345031	4256675.0	93089226.0	884367.0	21000000.0
96	QASH (QASH)	0.27	↗0.33%	↘-0.82%	↓-10.66%	0.00004188	1000000000.0	92915550.0	1320410.0	None
97	Enigma (ENG)	1.22	↗0.07%	↗1.52%	↓-23.17%	0.00019218	150000000.0	91155695.0	1802480.0	None
98	Noah Coin (NOAH)	0.0	↘-5.74%	↑21.63%	↓-25.76%	0.00000043	91584000000.0	89347630.0	541182.0	None
99	ZCoin (XZC)	16.9	↘-0.33%	↗0.98%	↘-1.57%	0.00266627	5168323.0	87342070.0	1254420.0	21400000.0
100	Elastos (ELA)	16.32	↗0.38%	↘-8.59%	↓-32.03%	0.00257456	33728431.0	85711240.0	6871780.0	None
101	Cortex (CTXC)	0.57	↘-0.11%	↗2.74%	↓-25.34%	0.00009025	299792458.0	85689674.0	25752000.0	None
102	Nxt (NXT)	0.08	↗0.24%	↘-1.33%	↓-16.29%	0.00001329	998999942.0	84156055.0	2767690.0	1000000000.0
103	Theta Token (THETA)	0.12	↘-0.74%	↗1.32%	↓-24.79%	0.00001966	1000000000.0	82757311.0	6198420.0	None
104	Electroneum (ETN)	0.01	↘-0.65%	↗4.06%	↓-24.61%	0.00000176	7377944076.0	82523780.0	522111.0	21000000000.0
105	Nexus (NXS)	1.41	↘-0.42%	↗3.28%	↘-1.68%	0.00022239	58240620.0	82094813.0	1599180.0	None
106	SmartCash (SMART)	0.08	↗1.3%	↘-4.77%	↓-21.11%	0.00001213	1654817331.0	81030195.0	2570630.0	5000000000.0
107	Centrality (CENNZ)	0.1	↘-0.61%	↘-8.46%	↓-17.61%	0.00001593	1200000000.0	79798342.0	514918.0	None
108	TrueUSD (TUSD)	1.0	↘-0.06%	↘-0.05%	↗0.33%	0.00015794	79621339.0	79707330.0	11302200.0	None
109	Syscoin (SYS)	0.15	↗0.45%	↘-0.27%	↓-31.41%	0.00002298	536691747.0	78193841.0	714978.0	888000000.0
110	Substratum (SUB)	0.2	↘-0.4%	↗1.88%	↓-15.25%	0.00003211	472000000.0	77949753.0	919077.0	None
111	Gifto (GTO)	0.15	↗0.3%	↗1.91%	↓-13.1%	0.00002290	1000000000.0	77471635.0	48535600.0	None
112	Scry.info (DDD)	0.22	↘-0.18%	↘-5.92%	↓-11.37%	0.00003510	1000000000.0	75648732.0	810790.0	None
113	Byteball Bytes (GBYTE)	115.66	↘-0.04%	↗1.36%	↓-11.79%	0.0182475	1000000.0	74708824.0	61852.1	None
114	Bibox Token (BIX)	0.71	↗0.5%	↘-3.59%	↓-23.3%	0.0001119	269944749.0	74005624.0	38229900.0	None
115	Storm (STORM)	0.02	↗0.27%	↗0.16%	↓-20.8%	0.00000258	10000000000.0	73557921.0	5222280.0	None
116	ChainLink (LINK)	0.21	↗0.21%	↘-0.11%	↓-11.28%	0.00003312	1000000000.0	73470600.0	602910.0	None
117	WaykiChain (WICC)	0.41	↘-0.68%	↗2.58%	↓-29.97%	0.00006457	210000000.0	71377560.0	5895090.0	None
118	Fusion (FSN)	2.35	↗0.84%	↗6.11%	↓-13.49%	0.00037116	57344000.0	69832389.0	5042730.0	None
119	Game.com (GTC)	0.09	↘-0.45%	↘-0.77%	↓-19.96%	0.00001406	2000000000.0	67857165.0	2598610.0	None
120	TokenPay (TPAY)	4.37	↘-1.93%	↘-0.32%	↗2.26%	0.0006899	19284643.0	67556396.0	693257.0	25000000.0
121	Matrix AI Network (MAN)	0.45	↘-0.57%	↗5.26%	↓-16.94%	0.00007074	250000000.0	67257750.0	7749220.0	1000000000.0
122	ODEM (ODE)	0.37	↗0.92%	↗6.17%	↑28.38%	0.00005850	268946131.0	65887163.0	3889790.0	None
123	Skycoin (SKY)	6.57	↗0.14%	↗1.5%	↗5.87%	0.00103711	25000000.0	65735100.0	1387980.0	100000000.0
124	Dragonchain (DRGN)	0.27	↗2.32%	↗5.3%	↘-9.67%	0.00004316	433494437.0	65216745.0	949086.0	None
125	TenX (PAY)	0.59	↘-0.1%	↗1.92%	↓-15.44%	0.00009259	205218256.0	64085651.0	5326120.0	None
126	High Performance Blockchain (HPB)	1.91	↗0.47%	↗5.72%	↘-1.42%	0.00030101	100000000.0	63918666.0	13780700.0	None
127	SALT (SALT)	1.01	↘-1.54%	↗2.17%	↓-19.95%	0.00015936	120000000.0	62415381.0	1792450.0	None
128	Civic (CVC)	0.18	↘-0.39%	↗1.55%	↓-15.67%	0.00002799	1000000000.0	60799772.0	4243700.0	None
129	Blocknet (BLOCK)	11.58	↘-0.67%	↗0.89%	↓-19.47%	0.00182638	5232842.0	60581657.0	21541.9	None
130	BitcoinDark (BTCD)	45.08	↘-0.04%	↘-5.67%	↓-16.38%	0.00711213	1288862.0	58100103.0	58912.0	None
131	Iconomi (ICN)	0.59	↗0.13%	↘-4.51%	↓-16.1%	0.00009244	99156976.0	58094485.0	395687.0	None
132	Storj (STORJ)	0.42	↘-0.07%	↘-2.41%	↓-19.86%	0.00006700	424999998.0	57660413.0	1163570.0	None
133	Santiment Network Token (SAN)	0.92	↘-0.11%	↗0.78%	↗0.96%	0.00014446	83337000.0	57373339.0	2617500.0	None
134	iExec RLC (RLC)	0.71	↘-0.05%	↗0.22%	↓-16.11%	0.00011274	86999785.0	57218749.0	586036.0	None
135	BnkToTheFuture (BFT)	0.09	→0.0%	↗1.75%	↘-7.69%	0.00001413	1000000000.0	56407109.0	1086400.0	None
136	SingularityNET (AGI)	0.1	↘-1.23%	↗0.39%	↓-14.25%	0.00001620	1000000000.0	55427682.0	2805880.0	None
137	Nexty (NTY)	0.0	↗1.64%	↗5.51%	↗2.79%	0.00000008	180000000000	54733817.0	279644.0	180000000000
138	DeepBrain Chain (DBC)	0.04	↗1.05%	↗8.97%	↓-12.78%	0.00000575	10000000000.0	54639150.0	743719.0	10000000000.0
139	CyberVein (CVT)	0.05	↘-1.26%	↘-0.23%	↘-7.99%	0.00000816	2147483648.0	54404589.0	386418.0	None
140	Nucleus Vision (NCASH)	0.01	↘-0.55%	↗0.86%	↓-17.79%	0.00000190	10000000000.0	53312217.0	1170230.0	None
141	MediShares (MDS)	0.05	↗0.54%	↗0.92%	↓-17.31%	0.00000824	2000000000.0	53172170.0	1408720.0	None
142	Revain (R)	0.28	↘-0.87%	↘-5.68%	↓-18.53%	0.00004496	484450000.0	53129860.0	4304220.0	484450000.0
143	Metaverse ETP (ETP)	1.46	↘-2.63%	↑14.18%	↑105.62%	0.00022965	55811523.0	52999157.0	12866400.0	100000000.0
144	Holo (HOT)	0.0	↗0.51%	↗0.67%	↓-13.63%	0.00000006	177619433541	52857412.0	448458.0	None
145	Dai (DAI)	0.99	↘-0.06%	↗1.24%	↗0.14%	0.00015654	52879475.0	52467227.0	538775.0	None
146	Neblio (NEBL)	3.86	↘-2.0%	↘-0.54%	↓-13.56%	0.0006084	14056636.0	51337608.0	2618770.0	None
147	Achain (ACT)	0.09	↘-0.09%	↘-1.1%	↓-24.68%	0.00001411	1000000000.0	49499538.0	7404130.0	1000000000.0
148	Nexo (NEXO)	0.09	↘-2.52%	↘-2.8%	↓-23.41%	0.00001394	1000000000.0	49472641.0	694093.0	None
149	Time New Bank (TNB)	0.02	↗0.4%	↗4.83%	↓-24.45%	0.00000326	5541679677.0	48844731.0	1995900.0	None
150	Request Network (REQ)	0.07	↗0.57%	↗0.79%	↓-19.25%	0.00001091	999991397.0	48266405.0	340349.0	None
151	SmartMesh (SMT)	0.03	↘-2.16%	↗3.12%	↓-12.71%	0.00000535	3141592653.0	47903649.0	870700.0	None
152	Aragon (ANT)	1.69	↘-0.41%	↗0.64%	↓-13.51%	0.00026641	39609524.0	47645220.0	299601.0	None
153	Particl (PART)	4.67	↗0.15%	↘-1.57%	↘-3.18%	0.00073652	9038098.0	46841978.0	292204.0	None
154	TaTaTu (TTU)	0.48	↘-2.36%	↘-2.03%	↘-8.12%	0.00007574	10000000000.0	46433682.0	42651.0	None
155	Gnosis (GNO)	41.88	↗0.57%	↘-1.94%	↘-9.66%	0.00660706	10000000.0	46257247.0	622287.0	None
156	Bluzelle (BLZ)	0.25	↘-0.28%	↗1.6%	↓-30.99%	0.00003975	500000000.0	46116728.0	5743600.0	None
157	Enjin Coin (ENJ)	0.06	↘-0.36%	↘-4.39%	↘-7.63%	0.00000958	1000000000.0	45925766.0	2453200.0	None
158	Streamr DATAcoin (DATA)	0.07	↘-0.06%	↘-0.16%	↓-20.25%	0.00001055	987154514.0	45293173.0	1630950.0	None
159	Ignis (IGNIS)	0.06	↘-0.54%	↗0.97%	↓-10.75%	0.00000937	999449694.0	45180896.0	544539.0	999449694.0
160	SONM (SNM)	0.12	↘-1.19%	↗3.07%	↓-22.09%	0.00001970	444000000.0	44903971.0	890902.0	None
161	Dent (DENT)	0.0	↘-0.15%	↘-2.46%	↑19.87%	0.00000066	100000000000	44654707.0	6807890.0	None
162	Vertcoin (VTC)	0.95	↗2.37%	↗4.82%	↘-3.29%	0.00015064	45045325.0	43014592.0	686175.0	84000000.0
163	Cindicator (CND)	0.03	↘-1.01%	↗3.75%	↓-16.48%	0.00000469	2000000005.0	42947963.0	723856.0	None
164	THEKEY (TKY)	0.01	↗0.78%	↗2.16%	↓-18.89%	0.00000143	9795844687.0	42792761.0	262255.0	None
165	Credits (CS)	0.3	↗0.72%	↑15.58%	↘-4.65%	0.00004791	249471071.0	41979119.0	665660.0	None
166	Ambrosus (AMB)	0.29	↘-0.04%	↗0.68%	↓-10.56%	0.00004577	361477438.0	41949457.0	403088.0	None
167	Ruff (RUFF)	0.04	↘-0.89%	↘-0.11%	↓-24.44%	0.00000710	1840000000.0	41459430.0	959310.0	None
168	Bottos (BTO)	0.08	↗0.01%	↘-2.25%	↓-17.11%	0.00001301	1000000000.0	41178540.0	1011690.0	None
169	Quantstamp (QSP)	0.07	↘-0.59%	↘-0.94%	↓-17.35%	0.00001030	976442388.0	40319381.0	628629.0	None
170	Storiqa (STQ)	0.01	↗0.53%	↗0.59%	↓-12.68%	0.00000079	11287544272.0	40072202.0	689004.0	None
171	Dynamic Trading Rights (DTR)	0.03	↗2.58%	↗1.33%	↘-5.55%	0.00000519	3750000000.0	40053393.0	4406.62	None
172	Arcblock (ABT)	0.43	↘-1.45%	↘-0.97%	↓-26.88%	0.00006717	186000000.0	39679214.0	11179800.0	None
173	Groestlcoin (GRS)	0.56	↘-0.16%	↘-0.27%	↓-15.2%	0.00008851	70438844.0	39520700.0	1419230.0	105000000.0
174	SIRIN LABS Token (SRN)	0.17	↗0.54%	↗3.19%	↘-2.48%	0.00002717	573145073.0	39485110.0	2026150.0	None
175	True Chain (TRUE)	0.83	↗0.55%	↘-1.02%	↓-28.51%	0.0001307	100000000.0	38478736.0	78658700.0	None
176	DEW (DEW)	0.37	↘-1.5%	↘-1.57%	↓-20.48%	0.00005863	200000000.0	38366708.0	59901.8	None
177	Po.et (POE)	0.02	↗0.99%	↗6.53%	↓-21.9%	0.00000260	3141592653.0	38176045.0	1926570.0	None
178	Asch (XAS)	0.41	↗0.04%	↘-2.03%	↓-16.41%	0.00006429	114855331.0	38043791.0	4309190.0	None
179	CRYPTO20 (C20)	0.95	↘-0.45%	↗0.42%	↘-7.37%	0.00015031	40656082.0	37840521.0	30350.8	None
180	All Sports (SOC)	0.04	↘-1.34%	↗2.93%	↓-20.58%	0.00000696	1500000000.0	37686525.0	4308680.0	None
181	Raiden Network Token (RDN)	0.75	↗0.25%	↗1.8%	↓-11.82%	0.0001184	100000000.0	37647974.0	833250.0	None
182	Aston (ATX)	0.05	↗0.88%	↘-0.19%	↓-10.68%	0.00000710	1000000000.0	37081401.0	54582.2	None
183	EDUCare (EKT)	0.08	↘-0.17%	↗3.1%	↓-24.55%	0.00001296	1000000000.0	36961785.0	3592240.0	None
184	Bread (BRD)	0.41	↘-0.21%	↗3.85%	↓-16.78%	0.00006508	88862718.0	36601967.0	1504030.0	None
185	BLOCKv (VEE)	0.02	↘-0.73%	↘-4.73%	↓-21.19%	0.00000292	3646271241.0	36478625.0	669806.0	None
186	Ubiq (UBQ)	0.87	↗0.65%	↗1.36%	↘-9.43%	0.00013785	41611049.0	36361066.0	31073.1	None
187	DigitalNote (XDN)	0.01	↗0.17%	↘-0.87%	↓-16.49%	0.00000083	6906847847.0	36338860.0	1342280.0	8589869056.0
188	Sakura Bloom (SKB)	0.01	↘-1.76%	↘-4.28%	↑32.35%	0.00000220	6000000000.0	36017385.0	77152.8	None
189	Pillar (PLR)	0.14	↘-0.34%	↘-9.11%	↘-7.9%	0.00002179	800000000.0	35822989.0	15810.9	None
190	Safe Exchange Coin (SAFEX)	0.02	↘-0.14%	↘-2.03%	↓-10.39%	0.00000365	2147483647.0	35694933.0	20264.2	2147483647.0
191	PRIZM (PZM)	1.06	↗2.65%	↗2.24%	↗0.81%	0.00016669	33699304.0	35603315.0	18120.5	6000000000.0
192	Peercoin (PPC)	1.43	↘-0.59%	↗1.59%	↘-3.59%	0.00022509	24847955.0	35454056.0	667627.0	None
193	Cube (AUTO)	0.01	↘-2.56%	↘-3.14%	↘-8.89%	0.00000089	7200000000.0	35453725.0	866976.0	None
194	POA Network (POA)	0.16	↗0.5%	↗1.46%	↓-24.92%	0.00002541	256053850.0	35138214.0	939370.0	None
195	Bitcoin Interest (BCI)	1.91	↘-0.05%	↗1.08%	↓-16.28%	0.0003019	18326892.0	35069240.0	19302.0	22300000.0
196	GoChain (GO)	0.07	↘-0.94%	↑16.3%	↑44.68%	0.00001103	1006917533.0	34819363.0	2858420.0	None
197	eosDAC (EOSDAC)	0.05	↗1.8%	↘-6.33%	↓-26.24%	0.00000826	1200000000.0	34607185.0	280771.0	None
198	Mainframe (MFT)	0.02	↘-0.4%	↘-3.6%	%	0.00000252	10000000000.0	34580880.0	7834750.0	None
199	Genaro Network (GNX)	0.14	↗1.19%	↘-1.92%	↓-22.61%	0.00002209	675000000.0	34507340.0	1229960.0	None
200	ZClassic (ZCL)	7.88	↘-0.07%	↘-0.87%	↘-8.02%	0.00124348	4376563.0	34494052.0	187476.0	21000000.0
201	Selfkey (KEY)	0.01	↘-0.45%	↗8.21%	↓-42.69%	0.00000235	5999999954.0	34244970.0	21545000.0	None
202	Docademic (MTC)	0.16	↘-0.77%	↓-10.65%	↓-40.45%	0.00002502	850000000.0	33978247.0	677109.0	None
203	Telcoin (TEL)	0.0	↗3.65%	↗7.5%	↘-3.19%	0.00000017	100000000000	33165709.0	130847.0	None
204	Odyssey (OCN)	0.01	↘-0.25%	↗0.48%	↓-12.33%	0.00000109	10000000000.0	32853850.0	8220420.0	None
205	BOScoin (BOS)	0.07	↘-0.04%	↘-2.73%	↓-17.12%	0.00001147	500000000.0	32416403.0	49494.9	None
206	BridgeCoin (BCO)	1.19	↘-1.21%	↘-3.61%	↗5.03%	0.00018779	27000000.0	32136750.0	11794.6	27000000.0
207	SophiaTX (SPHTX)	0.17	↘-1.85%	↘-6.81%	↓-29.03%	0.00002630	350000000.0	32036587.0	147396.0	None
208	Crypterium (CRPT)	0.4	↘-0.29%	↘-1.69%	↓-10.51%	0.00006378	99983577.0	31956566.0	355431.0	None
209	Apex (CPX)	0.07	↗0.6%	↑18.96%	↗8.52%	0.00001155	676989090.0	31652466.0	1208740.0	None
210	DAEX (DAX)	0.08	↘-0.12%	↘-2.85%	↑31.34%	0.00001337	2000000000.0	31387258.0	9538140.0	None
211	Metal (MTL)	1.24	↗0.44%	↘-3.14%	↓-13.35%	0.00019551	66588888.0	31141900.0	1101440.0	None
212	Primecoin (XPM)	1.28	↗1.34%	↗1.54%	↗2.3%	0.00020157	24228466.0	30957438.0	388639.0	None
213	Tokenomy (TEN)	0.21	↗0.2%	↗0.05%	↘-6.35%	0.00003340	200000000.0	30910828.0	521590.0	None
214	IHT Real Estate Protocol (IHT)	0.06	↘-5.26%	↗1.76%	↓-11.91%	0.00000970	1000000000.0	30681015.0	3708280.0	None
215	bitCNY (BITCNY)	0.16	↗0.24%	↗0.15%	↗1.62%	0.00002537	189642000.0	30502399.0	16237500.0	None
216	Nectar (NEC)	0.37	↗0.19%	↗0.05%	↓-10.51%	0.00005840	1007949847.0	30483712.0	84658.4	None
217	GameCredits (GAME)	0.47	↘-0.28%	↘-0.39%	↓-34.0%	0.00007373	64355352.0	30079177.0	390169.0	84000000.0
218	Unobtanium (UNO)	151.2	↘-0.04%	↗2.94%	↘-4.74%	0.0238524	198919.0	30076134.0	8877.6	None
219	Trade Token (TIO)	0.33	↘-0.53%	↗1.99%	↓-10.61%	0.00005175	223534823.0	29492792.0	243225.0	None
220	IoTeX (IOTX)	0.03	↘-0.75%	↗1.72%	↓-11.22%	0.00000406	10000000000.0	29354852.0	497101.0	None
221	QuarkChain (QKC)	0.08	↗2.87%	↗1.15%	↑17.31%	0.00001287	10000000000.0	29154491.0	12101900.0	None
222	DATA (DTA)	0.01	↗0.2%	↘-3.21%	↓-17.26%	0.00000099	11500000000.0	29073634.0	1095000.0	11500000000.0
223	Edgeless (EDG)	0.3	↘-0.15%	↘-3.26%	↓-14.74%	0.00004781	132046997.0	28979663.0	512518.0	None
224	Endor Protocol (EDR)	0.05	↘-0.33%	↘-0.38%	↓-15.5%	0.00000852	1469247736.0	28412019.0	312069.0	None
225	Ink (INK)	0.06	↘-1.28%	↗0.79%	↓-10.4%	0.00000965	1000000000.0	28360335.0	3943840.0	1000000000.0
226	KickCoin (KICK)	0.06	↘-0.65%	↗6.93%	↑47.86%	0.00000899	533547777.0	28277799.0	2950400.0	None
227	NKN (NKN)	0.19	↘-0.31%	↗2.16%	↓-25.93%	0.00003030	700000000.0	28241386.0	895885.0	1000000000.0
228	Genesis Vision (GVT)	7.45	↘-0.33%	↗3.81%	↓-19.49%	0.00117535	4436644.0	27763288.0	2042980.0	None
229	Red Pulse (RPX)	0.03	↗0.36%	↗1.5%	↓-16.42%	0.00000536	1358371250.0	27472807.0	461009.0	None
230	Rock (RKT)	0.07	↘-0.03%	↗2.23%	↓-10.55%	0.00001101	900000000.0	27430231.0	29484.8	None
231	AdEx (ADX)	0.37	↘-0.67%	↘-0.61%	↓-16.7%	0.00005828	100000000.0	27125374.0	1114820.0	100000000.0
232	LGO Exchange (LGO)	0.22	↘-0.03%	↗0.79%	↗1.83%	0.00003542	217698062.0	26936870.0	40519.4	None
233	ETHLend (LEND)	0.02	↘-0.39%	↘-2.68%	↓-28.13%	0.00000386	1299999942.0	26895517.0	290661.0	None
234	WhiteCoin (XWC)	0.11	↗0.01%	↘-2.94%	↘-5.91%	0.00001689	249253464.0	26682085.0	208893.0	None
235	UTRUST (UTK)	0.09	↗0.14%	↑24.33%	↑25.88%	0.00001352	500000000.0	26642801.0	1131790.0	None
236	Electra (ECA)	0.0	↘-3.55%	↘-1.42%	↓-27.69%	0.00000016	27112452497.0	26119712.0	88535.4	30000000000.0
237	Stakenet (XSN)	0.38	↘-2.41%	↘-4.1%	↓-16.68%	0.00005928	79666689.0	26114400.0	140917.0	None
238	NavCoin (NAV)	0.41	↗0.65%	↗0.57%	↓-17.27%	0.00006518	63058443.0	26055622.0	1741630.0	None
239	OriginTrail (TRAC)	0.1	↗0.88%	↗0.43%	↓-15.24%	0.00001523	500000000.0	25898635.0	32650.4	None
240	Bitcore (BTX)	1.66	↘-0.08%	↘-5.55%	↓-12.26%	0.00026151	17065666.0	25875959.0	356758.0	21000000.0
241	Ternio (TERN)	0.06	↘-3.49%	↘-0.41%	↓-26.35%	0.00001001	999966667.0	25796409.0	2496630.0	None
242	Einsteinium (EMC2)	0.12	↗0.3%	↗0.77%	↓-11.99%	0.00001853	217242161.0	25514657.0	345180.0	None
243	SwftCoin (SWFTC)	0.01	↘-1.05%	↑10.01%	↓-14.19%	0.00000110	10000000000.0	25352460.0	10383300.0	None
244	BitBay (BAY)	0.02	↘-0.72%	↘-2.28%	↓-14.38%	0.00000393	1012146906.0	25222903.0	31480.5	None
245	Eidoo (EDO)	0.86	↘-0.75%	↗0.67%	↓-15.64%	0.00013563	90208328.0	25155054.0	1832680.0	None
246	Litecoin Cash (LCC)	0.04	↗1.23%	↘-2.76%	↓-23.53%	0.00000685	577603707.0	25083538.0	66314.6	840000000.0
247	Burst (BURST)	0.01	↘-0.68%	↗0.22%	↓-21.61%	0.00000200	1962757331.0	24923878.0	124689.0	2158812800.0
248	TokenCard (TKN)	1.02	↘-0.07%	↘-1.9%	↘-8.17%	0.0001615	39406760.0	24727262.0	110052.0	None
249	NANJCOIN (NANJ)	0.0	↘-0.17%	↘-2.98%	↓-28.73%	0.00000020	30000000000.0	24467233.0	263419.0	None
250	Jibrel Network (JNT)	0.15	↘-2.26%	↗3.32%	↓-18.78%	0.00002407	200000000.0	24408640.0	90185.8	None
251	Distributed Credit Chain (DCC)	0.03	↗0.01%	↘-6.41%	↓-19.41%	0.00000440	3384960382.0	24357966.0	2429850.0	None
252	Wagerr (WGR)	0.13	↘-0.03%	↘-0.57%	↘-0.65%	0.00002093	198360471.0	24279708.0	28094.4	None
253	IoT Chain (ITC)	0.4	↘-1.28%	↘-0.81%	↓-31.39%	0.00006339	100000000.0	24189054.0	3285680.0	None
254	Delphy (DPY)	0.57	↗0.13%	↘-4.13%	↓-14.18%	0.00008940	100000000.0	24150760.0	2558580.0	None
255	MinexCoin (MNX)	6.06	↘-1.32%	↗4.33%	↗0.13%	0.00095668	5916413.0	24060005.0	51553.4	19000000.0
256	Internet Node Token (INT)	0.08	↗0.04%	↗1.2%	↓-23.06%	0.00001283	1000000000.0	24033262.0	3213610.0	None
257	FairCoin (FAIR)	0.45	↘-0.04%	↘-4.81%	↘-3.38%	0.00007105	53193831.0	23954991.0	6710.97	None
258	AirSwap (AST)	0.16	↘-0.54%	↘-2.77%	↗0.77%	0.00002480	500000000.0	23573850.0	2949780.0	None
259	SpankChain (SPANK)	0.08	↘-1.17%	↗3.77%	↓-16.13%	0.00001236	1000000000.0	23513770.0	464101.0	None
260	Viacoin (VIA)	1.01	↘-1.99%	↘-2.21%	↓-13.51%	0.00015902	23065488.0	23248397.0	316954.0	23176392.0
261	OST (OST)	0.06	↗0.45%	↗3.49%	↓-17.52%	0.00001025	800000000.0	23102395.0	967305.0	None
262	Tao (XTO)	0.7	↘-0.04%	↗5.3%	↑45.6%	0.0001097	33023647.0	22961606.0	10473.0	None
263	Hydro (HYDRO)	0.01	↗0.93%	↑16.61%	↗7.4%	0.00000117	11111111111.0	22938129.0	1143200.0	None
264	PCHAIN (PAI)	0.05	↘-4.04%	↘-8.38%	↓-20.56%	0.00000828	2100000000.0	22903936.0	1208060.0	None
265	LoyalCoin (LYL)	0.0	↗2.3%	↗0.47%	↑32.41%	0.00000073	9000000000.0	22829548.0	245585.0	None
266	SaluS (SLS)	21.62	↘-1.49%	↘-3.26%	↓-20.69%	0.00341179	1010692.0	21856004.0	85528.3	None
267	Hydro Protocol (HOT)	0.03	↗0.02%	↗5.28%	↑16.28%	0.00000490	1560000000.0	21802505.0	542135.0	None
268	Republic Protocol (REN)	0.04	↘-0.49%	↘-3.86%	↓-25.75%	0.00000602	1000000000.0	21639386.0	1881060.0	None
269	SingularDTV (SNGLS)	0.04	↘-0.4%	↗2.87%	↓-15.3%	0.00000559	1000000000.0	21273060.0	359175.0	None
270	Gulden (NLG)	0.05	↗0.72%	↘-3.3%	↓-20.64%	0.00000836	472350500.0	21252893.0	143731.0	None
271	TomoChain (TOMO)	0.38	↗0.46%	↘-1.99%	↓-10.01%	0.00006058	100000000.0	21118845.0	265624.0	None
272	Quantum Resistant Ledger (QRL)	0.4	↘-0.98%	↘-1.06%	↓-17.38%	0.00006370	65000000.0	20994636.0	113210.0	105000000.0
273	Ripio Credit Network (RCN)	0.04	↘-0.71%	↘-1.2%	↓-19.98%	0.00000665	999942647.0	20705186.0	1538850.0	None
274	Cryptaur (CPT)	0.0	↘-1.86%	↘-1.59%	↘-5.71%	0.00000048	27662180148.0	20671819.0	102666.0	None
275	Covesting (COV)	1.17	↗0.51%	↑23.05%	↑64.97%	0.00018409	20000000.0	20418825.0	586233.0	None
276	Eximchain (EXC)	0.3	↘-0.06%	↘-1.39%	↓-27.5%	0.00004735	150000000.0	20200212.0	28733.9	None
277	BABB (BAX)	0.0	↘-4.17%	↘-1.84%	↓-15.32%	0.00000015	50000000000.0	20067453.0	177010.0	None
278	Universa (UTNP)	0.01	↘-0.04%	↘-1.18%	↓-18.97%	0.00000171	4997891952.0	19951605.0	570216.0	None
279	district0x (DNT)	0.03	↗0.07%	↘-0.95%	↓-23.18%	0.00000522	1000000000.0	19837560.0	520443.0	None
280	BitRent (RNTB)	0.02	↗2.72%	↗9.18%	↓-10.16%	0.00000372	942000000.0	19821866.0	557381.0	None
281	ATN (ATN)	0.23	↗0.09%	↗3.58%	↗8.93%	0.00003687	210000000.0	19699561.0	402534.0	None
282	Lympo (LYM)	0.03	↘-0.08%	↗1.58%	↓-32.26%	0.00000428	999999999.0	19692073.0	2139760.0	None
283	APIS (APIS)	0.0	↘-0.77%	↗0.36%	↓-14.96%	0.00000070	9520000000.0	19679611.0	19979100.0	None
284	AppCoins (APPC)	0.2	↗2.03%	↗3.82%	↓-17.73%	0.00003091	246203093.0	19603541.0	598384.0	None
285	FuzeX (FXT)	0.03	↘-0.56%	↗2.01%	↓-15.55%	0.00000414	1087156610.0	19159822.0	20380.7	None
286	Namecoin (NMC)	1.3	↘-0.18%	↗3.45%	↘-9.29%	0.00020461	14736400.0	19113258.0	130494.0	None
287	Aeon (AEON)	1.19	↘-0.27%	↗1.21%	↓-10.99%	0.00018817	15831459.0	18881548.0	22511.7	None
288	MobileGo (MGO)	0.19	↘-1.83%	↘-2.43%	↗2.69%	0.00003033	100000000.0	18846836.0	466723.0	None
289	Counterparty (XCP)	7.19	→0.0%	↗1.87%	↓-15.32%	0.00113407	2616174.0	18807022.0	27548.4	None
290	Credo (CREDO)	0.03	↑10.53%	↗3.37%	↑22.66%	0.00000536	1374729257.0	18685540.0	3913.02	None
291	PayPie (PPP)	0.23	↘-0.06%	↘-5.27%	↓-26.05%	0.00003571	165000000.0	18670575.0	15672.3	165000000.0
292	0chain (ZCN)	0.46	↘-0.9%	↘-5.51%	↓-12.4%	0.00007297	400000000.0	18499360.0	123195.0	None
293	CloakCoin (CLOAK)	3.57	↘-0.93%	↘-0.42%	↓-23.0%	0.00056294	5162827.0	18423082.0	199951.0	None
294	Linda (LINDA)	0.0	↘-0.67%	↘-5.45%	↓-22.53%	0.00000032	9041549351.0	18391506.0	128947.0	30000000000.0
295	WePower (WPR)	0.04	↗0.06%	↗1.7%	↓-15.38%	0.00000641	745248183.0	18174677.0	323766.0	None
296	Aurora DAO (AURA)	0.14	↗0.04%	↗1.38%	↑26.2%	0.00002147	1000000000.0	18167355.0	88965.4	None
297	LBRY Credits (LBC)	0.11	↘-0.03%	↗4.95%	↘-2.39%	0.00001687	542141200.0	17882599.0	203244.0	None
298	YEE (YEE)	0.01	↘-0.99%	↗0.57%	↓-25.65%	0.00000206	10000000000.0	17834800.0	983274.0	None
299	Wings (WINGS)	0.2	↘-0.76%	↘-0.03%	↓-20.04%	0.00003125	100000000.0	17770324.0	2200640.0	None
300	Modum (MOD)	0.97	↘-0.11%	↗5.22%	↘-9.59%	0.00015297	27266200.0	17710140.0	1137320.0	27266200.0
301	GINcoin (GIN)	7.97	↗0.47%	↑13.94%	↓-25.47%	0.0012581	2225408.0	17689794.0	155602.0	None
302	Ravencoin (RVN)	0.01	↘-0.54%	↘-3.85%	↘-2.29%	0.00000226	1230640206.0	17627813.0	184393.0	21000000000.0
303	CPChain (CPC)	0.06	↘-0.04%	↘-2.05%	↓-13.25%	0.00000959	999999999.0	17546077.0	3553630.0	None
304	Spectre.ai Dividend Token (SXDT)	0.21	↘-0.88%	↗2.39%	↓-10.43%	0.00003349	140270691.0	17423633.0	1968.4	None
305	Feathercoin (FTC)	0.08	↘-1.39%	↘-2.59%	↓-14.16%	0.00001327	206464680.0	17367479.0	209743.0	336000000.0
306	Banca (BANCA)	0.0	↘-1.92%	↑19.69%	↓-33.52%	0.00000015	20000000000.0	17315439.0	847224.0	None
307	MARK.SPACE (MRK)	0.04	↘-0.06%	↗2.86%	↘-6.18%	0.00000613	3000000000.0	17299869.0	1588190.0	None
308	Tierion (TNT)	0.04	↘-0.18%	↗0.68%	↓-23.53%	0.00000635	1000000000.0	17252241.0	1060870.0	None
309	Presearch (PRE)	0.11	↘-1.18%	↘-2.54%	↓-20.42%	0.00001736	170000000.0	17058990.0	64160.6	1000000000.0
310	DATx (DATX)	0.01	↘-0.24%	↗0.06%	↓-18.67%	0.00000193	10000000000.0	17037195.0	546846.0	None
311	Steem Dollars (SBD)	1.1	↗0.19%	↘-1.6%	↓-15.58%	0.00017322	15464570.0	16978706.0	274220.0	None
312	ION (ION)	0.78	↘-0.02%	↘-1.08%	↓-14.16%	0.0001237	27436531.0	16885135.0	47636.4	None
313	United Traders Token (UTT)	0.45	↘-0.08%	↑25.21%	↑11.77%	0.00007132	69403131.0	16881163.0	160676.0	None
314	OneRoot Network (RNT)	0.07	↘-0.94%	↗2.15%	↑15.68%	0.00001094	400000000.0	16765669.0	1475010.0	None
315	Lunyr (LUN)	7.29	↗2.17%	↗1.08%	↓-10.18%	0.00114955	2703356.0	16742548.0	3211810.0	None
316	INS Ecosystem (INS)	0.55	↘-0.33%	↗1.33%	↓-19.25%	0.00008692	50000000.0	16692685.0	3797140.0	None
317	DECENT (DCT)	0.32	↗1.7%	↗1.76%	↓-12.09%	0.00005092	73197775.0	16558117.0	198329.0	None
318	Mothership (MSP)	0.12	↘-0.74%	↘-1.37%	↘-0.77%	0.00001859	200000000.0	16497320.0	72744.9	None
319	PACcoin ($PAC)	0.0	↘-1.38%	↘-0.21%	↓-11.34%	0.00000063	4624614760.0	16370971.0	51378.0	100000000000
320	ugChain (UGC)	0.03	↗1.52%	↘-0.03%	↘-7.94%	0.00000453	1000000000.0	16348748.0	1610010.0	None
321	TokenClub (TCT)	0.03	↗0.25%	↘-5.73%	↓-29.46%	0.00000535	1000000000.0	16331151.0	899936.0	None
322	Etherparty (FUEL)	0.03	↗0.15%	↘-1.12%	↓-20.3%	0.00000526	1000000000.0	16214303.0	169196.0	None
323	Qbao (QBT)	0.25	↗1.06%	↑11.1%	↗9.71%	0.00003906	100000000.0	16178851.0	3201110.0	None
324	Zeepin (ZPT)	0.03	↘-0.13%	↗3.42%	↓-11.96%	0.00000510	1000000000.0	16154800.0	76965.1	None
325	HTMLCOIN (HTML)	0.0	↘-0.74%	↘-0.18%	↘-1.02%	0.00000004	94044586504.0	15864977.0	29214.9	None
326	WaBi (WABI)	0.34	↗0.38%	↘-1.08%	↓-16.99%	0.00005434	99218023.0	15583739.0	138790.0	None
327	OracleChain (OCT)	0.52	↗0.14%	↗2.46%	↓-16.49%	0.00008183	200000000.0	15560070.0	4816.95	None
328	MediBloc [ERC20] (MEDX)	0.01	↗0.2%	↘-6.14%	↘-7.59%	0.00000092	10000000000.0	15501201.0	49007.1	None
329	Primas (PST)	0.3	↗0.42%	↘-2.37%	↓-29.5%	0.00004697	100000000.0	15241421.0	1294660.0	None
330	Cashaa (CAS)	0.03	↗3.38%	↓-15.64%	↘-8.27%	0.00000537	1000000000.0	15237758.0	472450.0	None
331	Ivy (IVY)	0.05	↘-1.19%	↗0.64%	↓-26.36%	0.00000766	1610924200.0	15141658.0	208140.0	None
332	Mobius (MOBI)	0.04	↘-0.13%	↗0.07%	↘-7.06%	0.00000634	887990859.0	15124644.0	119990.0	None
333	Zebi (ZCO)	0.03	↗0.04%	↘-3.91%	↓-30.26%	0.00000503	500000000.0	15003378.0	310419.0	1000000000.0
334	Decision Token (HST)	0.47	↗1.43%	↗4.49%	↘-4.01%	0.00007378	48240070.0	14976574.0	40265.5	None
335	TaaS (TAAS)	1.84	↘-0.03%	↗0.83%	↓-10.09%	0.00028987	8146001.0	14966403.0	144824.0	None
336	Dock (DOCK)	0.04	↘-0.77%	↗1.4%	↘-4.68%	0.00000608	1000000000.0	14842874.0	970797.0	None
337	Blox (CDT)	0.02	↘-0.72%	↗2.15%	↓-19.41%	0.00000353	1000000000.0	14828752.0	596918.0	None
338	YOYOW (YOYOW)	0.05	↗1.24%	↘-0.47%	↓-20.37%	0.00000856	300000000.0	14820042.0	246846.0	1000000000.0
339	iXledger (IXT)	0.41	↗2.28%	↑10.02%	↗7.02%	0.00006527	65778844.0	14801994.0	417886.0	None
340	Phore (PHR)	1.07	↘-0.05%	↘-6.26%	↓-18.61%	0.00016937	13757560.0	14769153.0	742688.0	None
341	Peerplays (PPY)	3.29	↗0.23%	↓-13.49%	↓-26.33%	0.00051888	5541244.0	14544261.0	1841.4	None
342	TrustNote (TTT)	0.05	↘-0.61%	↗2.08%	↓-10.09%	0.00000758	500000000.0	14511754.0	2959890.0	None
343	CEEK VR (CEEK)	0.04	↗4.31%	↗6.1%	↑17.64%	0.00000653	1000000000.0	14386638.0	163061.0	None
344	MediBloc [QRC20] (MED)	0.0	↗1.95%	↘-1.79%	↓-10.92%	0.00000076	4097545844.0	14337128.0	95691.1	10000000000.0
345	Hive Project (HVN)	0.04	↘-0.79%	↗2.14%	↓-12.14%	0.00000602	500000000.0	14301713.0	4546.58	None
346	Bezant (BZNT)	0.06	↘-1.66%	↘-5.48%	↓-41.94%	0.00000940	1000000000.0	14287534.0	842167.0	None
347	ECC (ECC)	0.0	↘-0.04%	↗5.93%	↘-9.93%	0.00000009	25000000000.0	14261100.0	10047.7	25000000000.0
348	XinFin Network (XDCE)	0.0	↗0.14%	↗2.27%	↓-11.74%	0.00000061	15000000000.0	14241643.0	547908.0	None
349	Datum (DAT)	0.02	↘-0.41%	↗6.11%	↓-12.75%	0.00000248	2653841598.0	14228969.0	635581.0	None
350	Swarm (SWM)	0.28	↘-5.59%	↓-22.44%	↓-23.19%	0.00004369	100000000.0	14153339.0	38172.9	None
351	VIBE (VIBE)	0.07	↘-0.35%	↗3.3%	↓-15.36%	0.00001112	267000000.0	14110186.0	128340.0	None
352	Melon (MLN)	23.37	↗0.11%	↗0.32%	↓-21.7%	0.00368748	749400.0	14009297.0	151842.0	None
353	Havven (HAV)	0.22	↗0.25%	↗6.5%	↓-29.51%	0.00003491	100000000.0	13974299.0	490880.0	None
354	TE-FOOD (TFD)	0.03	↘-0.82%	↘-4.13%	↘-9.72%	0.00000455	567917833.0	13936194.0	210232.0	1000000000.0
355	CasinoCoin (CSC)	0.0	↘-0.03%	↓-19.93%	↓-27.5%	0.00000006	39999999905.0	13828486.0	875.786	None
356	Sentinel (SENT)	0.01	↘-0.2%	↑13.72%	↘-8.94%	0.00000108	2000000000.0	13737580.0	191738.0	None
357	CashBet Coin (CBC)	0.14	↘-0.83%	↗1.97%	↓-27.56%	0.00002276	430000000.0	13709303.0	41157.5	None
358	LinkEye (LET)	0.02	↗0.05%	↗1.21%	↓-35.52%	0.00000357	1000000000.0	13584420.0	998577.0	None
359	Experience Points (XP)	0.0	↘-1.54%	↘-7.51%	↓-21.17%	0.000000009	270588381573	13579079.0	28371.2	None
360	LEOcoin (LEO)	0.13	↘-2.21%	↘-1.61%	↘-5.32%	0.00002104	110100629.0	13569289.0	1290940.0	1000000000.0
361	Pura (PURA)	0.08	↘-0.11%	↘-0.14%	↓-18.43%	0.00001224	181048110.0	13523988.0	51631.9	350000000.0
362	BrahmaOS (BRM)	0.02	↘-0.06%	↓-10.25%	↘-3.19%	0.00000341	3000000000.0	13392581.0	10851.6	None
363	BlockMason Credit Protocol (BCPT)	0.18	↗3.17%	↑23.92%	↓-10.62%	0.00002837	116158667.0	13239277.0	7912980.0	None
364	Blackmoon (BMC)	0.62	↘-0.07%	↗8.5%	↗0.43%	0.00009785	60000000.0	13134899.0	557939.0	None
365	Envion (EVN)	0.12	↘-2.5%	↗6.35%	↓-16.83%	0.00001860	127425494.0	13119848.0	13754.9	None
366	Bankex (BKX)	0.18	↘-0.83%	↘-1.6%	↘-9.22%	0.00002795	400000000.0	13103812.0	655390.0	None
367	QLINK (QLC)	0.05	↘-1.05%	↗3.56%	↓-24.12%	0.00000855	600000000.0	13007184.0	2123810.0	None
368	NAGA (NGC)	0.22	↗0.23%	↓-10.65%	↓-25.42%	0.00003528	77910266.0	12896285.0	2353250.0	None
369	Viberate (VIB)	0.07	↘-0.38%	↘-1.48%	↓-10.45%	0.00001181	200000000.0	12875493.0	2316690.0	None
370	Cobinhood (COB)	0.04	↗3.01%	↘-1.74%	↗5.24%	0.00000558	1000000000.0	12869708.0	12149.5	None
371	Unikoin Gold (UKG)	0.09	↘-0.34%	↗2.83%	↗0.43%	0.00001412	1000000000.0	12645022.0	112935.0	None
372	Humaniq (HMQ)	0.07	↘-0.69%	↘-2.12%	↓-27.59%	0.00001068	206618753.0	12541023.0	32151.5	920952070.0
373	Triggers (TRIG)	0.39	→-0.0%	↘-1.23%	↓-12.05%	0.00006149	32105578.0	12513598.0	181790.0	None
374	XMax (XMX)	0.0	↘-1.15%	↗2.78%	↓-25.64%	0.00000035	30000000000.0	12361359.0	532158.0	None
375	AICHAIN (AIT)	0.02	↗2.57%	↘-0.07%	↗1.58%	0.00000363	2100000000.0	12305098.0	1929470.0	None
376	Quantum (QAU)	0.16	↘-0.02%	↘-0.03%	↗3.37%	0.00002577	239775150.0	12230889.0	161305.0	None
377	FirstBlood (1ST)	0.14	↗0.18%	↘-4.91%	↓-13.36%	0.00002253	93468691.0	12217308.0	2326050.0	None
378	bitUSD (BITUSD)	1.07	↗0.17%	↘-0.24%	↗0.9%	0.00016917	11285200.0	12101571.0	478832.0	None
379	Pepe Cash (PEPECASH)	0.02	↘-2.07%	↘-2.65%	↓-12.35%	0.00000272	701884009.0	12096058.0	4475.11	None
380	Fortuna (FOTA)	0.03	↘-0.77%	↘-9.74%	↓-17.61%	0.00000460	1000000000.0	12094655.0	886395.0	None
381	Constellation (DAG)	0.02	↗5.51%	↘-6.33%	↓-28.02%	0.00000319	4000000000.0	12046257.0	701467.0	None
382	XTRABYTES (XBY)	0.03	↘-0.04%	↘-8.62%	↓-32.68%	0.00000441	650000000.0	12019446.0	15674.4	650000000.0
383	Electrify.Asia (ELEC)	0.03	↘-0.55%	↗0.13%	↓-26.08%	0.00000434	750000000.0	12010792.0	401434.0	None
384	U Network (UUU)	0.0	↘-0.43%	↘-5.18%	↓-13.62%	0.00000032	10000000000.0	11918202.0	2496260.0	None
385	COSS (COSS)	0.1	↗0.53%	↗0.41%	↓-14.96%	0.00001570	200000000.0	11820017.0	159872.0	200000000.0
386	Zeusshield (ZSC)	0.01	↘-0.11%	↗7.03%	↓-15.88%	0.00000160	5642500000.0	11687386.0	217229.0	None
387	Mercury (MER)	0.12	↘-0.61%	↘-0.18%	↓-15.98%	0.00001834	100000000.0	11623300.0	405405.0	None
388	HempCoin (THC)	0.05	↘-2.5%	↘-4.61%	↘-8.21%	0.00000789	230478760.0	11527119.0	54305.6	None
389	Shift (SHIFT)	0.94	↗0.31%	↗0.09%	↓-15.59%	0.00014869	12229289.0	11525175.0	15227.4	None
390	Elastic (XEL)	0.13	↘-1.92%	↘-7.67%	↓-14.48%	0.00001980	100000000.0	11505189.0	72706.6	None
391	Bismuth (BIS)	1.02	↘-0.42%	↗0.14%	↘-8.98%	0.00016104	11724463.0	11373283.0	28702.5	109999978.0
392	Ormeus Coin (ORME)	0.67	↗0.81%	↘-5.59%	↘-6.51%	0.00010532	200000000.0	11367668.0	1833470.0	None
393	Maecenas (ART)	0.29	↘-0.05%	↘-7.59%	↓-31.69%	0.00004535	100000000.0	11291631.0	16611.8	None
394	QunQun (QUN)	0.01	↗0.17%	↗1.69%	↓-21.38%	0.00000221	1500000000.0	11277132.0	180222.0	None
395	LIFE (LIFE)	0.0	↑17.36%	↘-0.71%	↘-3.99%	0.00000002	100000000000	11274754.0	25160.2	100000000000
396	Oyster (PRL)	0.13	↗0.3%	↘-8.09%	↓-26.53%	0.00002089	98592692.0	11248059.0	3818490.0	None
397	Synereo (AMP)	0.11	↘-0.13%	↘-3.23%	↓-17.59%	0.00001754	622410799.0	11197390.0	26654.6	None
398	SelfSell (SSC)	0.03	↘-3.28%	↓-13.13%	↓-32.47%	0.00000452	1000000000.0	11182665.0	405725.0	None
399	PotCoin (POT)	0.05	↘-0.37%	↗2.09%	↘-9.52%	0.00000799	220242890.0	11147043.0	22667.0	420000000.0
400	ColossusXT (COLX)	0.0	↗5.67%	↗5.02%	↓-10.08%	0.00000016	11034329396.0	11028682.0	21634.7	None
401	SpaceChain (SPC)	0.02	↗1.0%	↗1.0%	↘-9.08%	0.00000332	1000000000.0	10821778.0	199147.0	None
402	Karma (KRM)	0.01	↘-0.28%	↘-5.73%	↓-20.43%	0.00000096	3000000000.0	10808834.0	920097.0	None
403	Cofound.it (CFI)	0.03	↘-0.06%	↘-1.3%	↓-19.73%	0.00000523	500000000.0	10764910.0	140980.0	None
404	SHIELD (XSH)	0.02	↗0.08%	↘-5.48%	↓-30.0%	0.00000329	512973375.0	10690827.0	13495.7	660000000.0
405	DeepOnion (ONION)	0.69	↘-0.88%	↗2.55%	↘-3.0%	0.00010834	20595952.0	10668296.0	36617.2	25000000.0
406	Propy (PRO)	0.55	↗0.63%	↗5.26%	↓-16.13%	0.00008624	100000000.0	10656730.0	684185.0	None
407	Everex (EVX)	0.64	↘-0.67%	↗0.75%	↓-14.2%	0.00010148	25000000.0	10613477.0	1003370.0	None
408	Pascal Coin (PASC)	0.48	↘-0.42%	↘-0.54%	↘-7.84%	0.00007638	21637050.0	10475123.0	282781.0	None
409	Dimecoin (DIME)	0.0	↗0.23%	↑38.01%	↑34.54%	0.000000003	539096740560	10342948.0	7470.48	None
410	Soarcoin (SOAR)	0.01	↘-8.52%	↘-4.01%	↓-24.2%	0.00000151	5000000000.0	10304303.0	30446.7	5000000000.0
411	Smartlands (SLT)	2.01	↘-0.05%	↘-2.29%	↗5.83%	0.00031647	7186785.0	10231785.0	222444.0	None
412	Stox (STX)	0.24	↗0.64%	↑20.23%	↑18.22%	0.00003713	57899217.0	10136534.0	2280500.0	None
413	Rialto (XRL)	0.13	↘-0.06%	↘-3.37%	↗0.83%	0.00002072	100000000.0	10099031.0	1264.33	None
414	Neurotoken (NTK)	0.12	↘-0.22%	↗2.89%	↗0.65%	0.00001951	100000000.0	10020233.0	772765.0	None
415	BlackCoin (BLK)	0.13	↗2.38%	↗7.17%	↘-3.61%	0.00002054	76952584.0	10016071.0	378772.0	None
416	Datawallet (DXT)	0.03	↘-0.48%	↘-0.37%	↓-27.5%	0.00000404	1000000000.0	9980870.0	213044.0	None
417	Boolberry (BBR)	0.85	↘-0.03%	↗1.97%	↘-9.53%	0.00013341	11772776.0	9955895.0	2756.9	18450000.0
418	Olympus Labs (MOT)	0.27	↗0.07%	↗1.42%	↘-7.64%	0.00004214	100000000.0	9936277.0	649787.0	None
419	DecentBet (DBET)	0.08	↘-0.62%	↘-2.0%	↓-42.28%	0.00001203	187316429.0	9886972.0	55651.7	None
420	Alphacat (ACAT)	0.0	↘-0.07%	↘-0.96%	↓-20.37%	0.00000056	6250000000.0	9878701.0	119079.0	None
421	Bloom (BLT)	0.21	↘-1.47%	↘-0.69%	↓-10.36%	0.00003259	150000000.0	9854040.0	44333.8	None
422	ProChain (PRA)	0.2	↗1.34%	↗0.36%	↓-20.51%	0.00003134	100000000.0	9845095.0	7122760.0	None
423	STK (STK)	0.03	↗0.64%	↗1.07%	↓-17.75%	0.00000453	500000000.0	9824907.0	71096.5	None
424	Medicalchain (MTN)	0.05	↗0.65%	↘-9.44%	↓-21.04%	0.00000833	500000000.0	9764670.0	2840590.0	None
425	Bitcoin Green (BITG)	2.43	↘-2.99%	↘-9.15%	↓-15.65%	0.00038334	3998774.0	9715941.0	82172.6	21000000.0
426	DADI (DADI)	0.13	↗0.9%	↗0.43%	↗1.59%	0.00002001	100000000.0	9688052.0	1630610.0	100000000.0
427	Moeda Loyalty Points (MDA)	0.49	↘-0.37%	↗1.68%	↓-10.8%	0.00007752	19628888.0	9644752.0	766769.0	None
428	DeviantCoin (DEV)	1.49	↘-5.5%	↑36.19%	↓-14.13%	0.00023551	11160913.0	9624549.0	130986.0	None
429	Proxeus (XES)	0.05	↘-0.09%	↗8.31%	↓-17.84%	0.00000765	300000000.0	9608274.0	193094.0	None
430	Polybius (PLBT)	2.41	↘-0.04%	↗1.22%	↓-14.52%	0.0003807	3969565.0	9578441.0	7195.22	None
431	Incent (INCNT)	0.21	↘-0.93%	↗4.23%	↗9.89%	0.00003283	46016625.0	9575089.0	50018.2	None
432	Chronobank (TIME)	13.47	↘-0.08%	↘-2.09%	↑13.21%	0.00212454	710113.0	9562308.0	261268.0	None
433	MonetaryUnit (MUE)	0.07	↘-0.14%	↗2.36%	↘-1.85%	0.00001112	135406573.0	9543564.0	111602.0	4000000000.0
434	GridCoin (GRC)	0.02	↗0.44%	↘-7.53%	↓-13.44%	0.00000385	390312753.0	9525778.0	7924.56	None
435	XYO Network (XYO)	0.0	↘-4.74%	↗9.34%	↘-2.65%	0.00000033	14198877960.0	9480830.0	23603.5	None
436	Crowd Machine (CMCT)	0.02	↘-0.09%	↘-8.31%	↓-30.43%	0.00000327	2000000000.0	9312954.0	11162800.0	None
437	Merculet (MVP)	0.01	↘-0.17%	↓-11.01%	↓-30.81%	0.00000149	10000000000.0	9287826.0	936039.0	None
438	adToken (ADT)	0.02	↘-1.3%	↘-3.51%	↓-13.64%	0.00000244	1000000000.0	9285720.0	106964.0	1000000000.0
439	Refereum (RFR)	0.0	↘-1.9%	↘-3.97%	↘-7.09%	0.00000062	5000000000.0	9282910.0	230073.0	None
440	E-Dinar Coin (EDR)	0.01	↗0.44%	↗0.74%	↘-5.38%	0.00000165	1011211988.0	9268537.0	28098.8	999999999999999
441	Bean Cash (BITB)	0.0	↘-0.03%	↘-0.22%	↓-15.53%	0.00000056	2597241000.0	9221790.0	78576.3	50000000000.0
442	Trinity Network Credit (TNC)	0.03	↗1.94%	↗0.89%	↓-33.55%	0.00000436	1000000000.0	9221133.0	232055.0	None
443	LUXCoin (LUX)	4.61	↘-0.06%	↗0.13%	↓-10.97%	0.00072765	4995927.0	9205273.0	33108.8	60000000.0
444	AI Doctor (AIDOC)	0.02	↘-1.68%	↘-3.2%	↓-17.05%	0.00000328	777777777.0	9204664.0	1025340.0	None
445	Oxycoin (OXY)	0.08	↘-0.74%	↘-1.85%	↓-14.38%	0.00001317	110263915.0	9203387.0	24362.5	None
446	SunContract (SNC)	0.08	↘-0.52%	↘-1.28%	↓-13.56%	0.00001203	122707503.0	9131432.0	715382.0	None
447	Databits (DTB)	0.4	↗1.55%	↑16.84%	↑14.07%	0.00006299	22747809.0	9081994.0	10904.3	None
448	Bodhi (BOT)	0.23	↗0.61%	↗1.03%	↗3.73%	0.00003573	100000000.0	9059680.0	181285.0	100000000.0
449	LATOKEN (LA)	0.11	↘-0.34%	↘-0.3%	↘-6.06%	0.00001762	400000000.0	9052757.0	4738440.0	1000000000.0
450	ALQO (ALQO)	0.18	↗5.28%	↑10.04%	↓-14.79%	0.00002775	50561958.0	8877066.0	43636.3	57879300.0
451	RevolutionVR (RVR)	0.04	↘-2.38%	↘-0.77%	↓-19.76%	0.00000665	210000000.0	8846376.0	53198.2	210000000.0
452	Restart Energy MWAT (MWAT)	0.02	↗0.2%	↗2.03%	↓-16.51%	0.00000331	470000000.0	8815464.0	17599.0	500000000.0
453	Lamden (TAU)	0.06	↘-1.03%	↘-0.81%	↓-19.25%	0.00000975	288090567.0	8789743.0	97636.9	None
454	Smartshare (SSP)	0.0	↘-1.44%	↗4.83%	↘-7.13%	0.00000050	10000000000.0	8664303.0	1218980.0	None
455	Diamond (DMD)	3.0	↘-0.03%	↘-3.87%	↘-7.98%	0.00047363	2857315.0	8578488.0	5841.81	4380000.0
456	Expanse (EXP)	0.82	↗4.62%	↗2.77%	↘-9.75%	0.00012888	19495278.0	8573351.0	61782.3	100000000.0
457	DIMCOIN (DIM)	0.0	↘-0.87%	↗2.41%	↓-10.93%	0.00000064	8986417068.0	8570458.0	46847.9	9000000000.0
458	VeriCoin (VRC)	0.27	↘-0.09%	↘-1.64%	↓-10.58%	0.00004331	31058917.0	8526108.0	113333.0	None
459	SureRemit (RMT)	0.02	↘-1.68%	↘-3.88%	↘-9.59%	0.00000269	1000000000.0	8513150.0	4329.79	None
460	Clams (CLAM)	2.71	↗1.01%	↘-0.89%	↘-1.71%	0.00042689	16785294.0	8452657.0	6206.96	None
461	ALAX (ALX)	0.03	↘-0.16%	↗5.48%	↓-12.01%	0.00000397	1000000000.0	8407285.0	65139.6	None
462	Switcheo (SWTH)	0.02	↘-0.22%	↘-1.4%	↓-13.2%	0.00000254	1000000000.0	8402369.0	38583.6	None
463	Rate3 (RTE)	0.02	↗0.26%	↘-1.26%	↓-14.9%	0.00000308	1000000000.0	8374368.0	890595.0	None
464	Blocktix (TIX)	0.21	↘-1.31%	↗0.79%	↓-13.11%	0.00003263	62500000.0	8272600.0	180247.0	None
465	Neumark (NEU)	0.29	↗0.42%	↘-4.88%	↓-10.16%	0.00004523	53005272.0	8235876.0	85992.6	1500000000.0
466	Crown (CRW)	0.43	↘-0.39%	↘-1.43%	↓-15.76%	0.00006729	19205695.0	8190960.0	6797.06	42000000.0
467	Monetha (MTH)	0.04	↗0.04%	↘-0.5%	↓-19.02%	0.00000586	402400000.0	8078690.0	366120.0	None
468	Mooncoin (MOON)	0.0	↘-1.19%	↘-7.63%	↓-16.28%	0.000000006	224434293287	8076268.0	1061.25	None
469	Uquid Coin (UQC)	0.8	↗0.34%	↘-0.25%	↓-18.95%	0.0001262	40000000.0	7998800.0	1393830.0	None
470	SIBCoin (SIB)	0.47	↘-0.3%	↗5.42%	↑18.17%	0.00007468	16876675.0	7988118.0	70284.6	None
471	AurumCoin (AU)	26.72	↗1.32%	↗2.57%	↑26.24%	0.00421608	297950.0	7962001.0	1811.9	300000.0
472	Radium (RADS)	2.27	↘-0.02%	↗0.95%	↘-9.93%	0.00035795	3504676.0	7951270.0	31768.1	None
473	Callisto Network (CLO)	0.02	↗1.72%	↘-1.17%	↓-18.14%	0.00000299	462391453.0	7899618.0	24695.1	6500000000.0
474	Banyan Network (BBN)	0.03	↗1.34%	↓-11.69%	↓-25.72%	0.00000425	1000000000.0	7895173.0	1354280.0	None
475	DMarket (DMT)	0.16	↗0.55%	→0.0%	↓-13.08%	0.00002467	56921773.0	7852889.0	75528.1	None
476	OAX (OAX)	0.31	↗0.34%	↗0.68%	↓-17.07%	0.00004938	100000000.0	7827320.0	206892.0	None
477	Measurable Data Token (MDT)	0.02	↘-1.82%	↓-10.97%	↓-34.85%	0.00000326	1000000000.0	7815737.0	986092.0	None
478	Matchpool (GUP)	0.1	↘-0.53%	↗0.78%	↓-19.12%	0.00001618	98855150.0	7692225.0	509295.0	None
479	Aeron (ARN)	0.59	↘-0.46%	↘-0.16%	↓-17.0%	0.00009320	20000000.0	7679217.0	3674060.0	None
480	carVertical (CV)	0.0	↘-3.01%	↘-0.15%	↘-9.7%	0.00000021	9931143978.0	7638064.0	31848.2	None
481	Agrello (DLT)	0.09	↘-0.29%	↗0.57%	↓-18.01%	0.00001389	130271020.0	7571377.0	125838.0	None
482	Gems (GEM)	0.01	↘-5.33%	↘-3.63%	↓-24.51%	0.00000104	8000000000.0	7538285.0	258922.0	None
483	Hi Mutual Society (HMC)	0.02	↗0.85%	↗4.5%	↘-4.4%	0.00000293	1000000000.0	7500217.0	227476.0	None
484	Numeraire (NMR)	5.55	↘-3.48%	↗4.02%	↓-19.76%	0.00087551	2349328.0	7487692.0	85545.1	21000000.0
485	CoinPoker (CHP)	0.03	↗0.21%	↘-4.31%	↓-13.42%	0.00000406	354786435.0	7471028.0	145402.0	None
486	NoLimitCoin (NLC2)	0.04	↗0.28%	↘-3.86%	↓-24.95%	0.00000560	208641235.0	7400066.0	57821.9	None
487	Etheroll (DICE)	1.05	↘-0.08%	↗2.15%	↘-9.77%	0.00016629	7001623.0	7379430.0	131740.0	7001622.0
488	I/O Coin (IOC)	0.43	↗2.58%	↘-0.14%	↓-18.74%	0.00006861	16826560.0	7317350.0	3634.01	None
489	DNotes (NOTE)	0.05	↗4.6%	↓-11.97%	↓-43.09%	0.00000853	155043262.0	7304139.0	44912.4	None
490	LockTrip (LOC)	0.78	↘-0.3%	↘-0.63%	↘-7.62%	0.00012298	18585933.0	7243867.0	127326.0	None
491	SRCOIN (SRCOIN)	0.0	↘-3.82%	↘-6.97%	↑62.07%	0.00000023	15000000000.0	7206545.0	1137090.0	None
492	Nework (NKC)	0.05	↗3.04%	↘-6.35%	↓-24.88%	0.00000769	1000000000.0	7191269.0	3173600.0	None
493	Energo (TSL)	0.01	↗0.51%	↗7.27%	↓-18.16%	0.00000187	1000000000.0	7130058.0	810033.0	None
494	The ChampCoin (TCC)	0.04	↘-0.04%	↘-0.26%	↘-4.06%	0.00000677	218000000.0	7076979.0	6431.76	516085281.0
495	DubaiCoin (DBIX)	3.16	↘-0.13%	↘-1.18%	↘-7.1%	0.00049863	2232901.0	7056994.0	81156.0	None
496	Phantasma (SOUL)	0.12	↗1.78%	↗0.98%	↓-13.28%	0.00001901	91136374.0	7028711.0	159816.0	None
497	Divi (DIVX)	1.13	↘-2.45%	↗2.16%	↓-15.05%	0.00017907	6171607.0	7004653.0	12884.7	None
498	StrongHands (SHND)	0.0	↘-0.99%	↗5.7%	↓-29.89%	0.00000000006	18984246847200	6957271.0	22694.3	18984246847200
499	MUSE (MUSE)	0.48	↗0.17%	↘-4.25%	↑55.42%	0.00007523	18081806.0	6953188.0	2057.3	None
500	NewYorkCoin (NYC)	0.0	↘-6.33%	↘-3.64%	↓-10.09%	0.000000008	134024588760	6899438.0	16999.0	None

We have been generating this report for: 170 days.

• Created by @justyy and @dailystats
• check @superbing for Daily Bing WallPaper
• check @dailychina for Daily China Stats

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

1. 请在 这里 投我一票, 或者
2. 设置我 为代理.

谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程

Support me and my work as a witness - witness thread by

1. voting me here, or
2. voting me as a proxy.

Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs