第 171 期日报 (No. 171 Daily Report)
Report Generation Datetime: 2018-07-13 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 170 期日报 Last Report - No. 170 Daily Report

Image Credit: Daily Bing Wallpaper 2018-07-13 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	249617886964.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	12453414925.0
Bitcoin % of Market Cap 比特币的市场百分比	42.98
Active Currencies 活跃的货币	795
Active Assets 活跃的财富	838
Active Markets 活跃的市场	11736
Last Updated 更新时间	2018-07-13 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	6261.2	↘-0.02%	↘-0.78%	↘-5.2%	1.0	17146400.0	107357039680	3902110000.0	21000000.0
2	Ethereum (ETH)	437.97	↗0.19%	↘-0.33%	↘-6.65%	0.0700141	100658170.0	44085560552.0	1569800000.0	None
3	XRP (XRP)	0.44	↗0.22%	↗0.41%	↘-5.94%	0.00007102	99991916481.0	17442694428.0	194722000.0	100000000000
4	Bitcoin Cash (BCH)	698.53	↗0.06%	↗0.62%	↘-4.29%	0.111667	17234563.0	12038893412.0	371759000.0	21000000.0
5	EOS (EOS)	7.17	↗0.65%	↗4.0%	↓-17.24%	0.00114586	900000000.0	6423841520.0	664224000.0	1000000000.0
6	Litecoin (LTC)	77.46	↘-0.1%	↗0.99%	↘-6.78%	0.0123819	57380508.0	4444418753.0	277614000.0	84000000.0
7	Stellar (XLM)	0.19	↗0.84%	↗0.77%	↘-7.08%	0.00003004	104105206535	3526579145.0	34810200.0	None
8	Cardano (ADA)	0.13	↗0.57%	↗1.13%	↓-10.32%	0.00002063	31112483745.0	3346406994.0	43597200.0	45000000000.0
9	IOTA (MIOTA)	0.99	↗0.65%	↗1.88%	↓-11.94%	0.00015794	2779530283.0	2746289880.0	38171800.0	2779530283.0
10	Tether (USDT)	1.0	↘-0.03%	↘-0.28%	↘-0.6%	0.00015986	3080109502.0	2707329845.0	2569040000.0	None
11	TRON (TRX)	0.03	↗0.15%	↘-0.04%	↓-10.69%	0.00000526	99000000000.0	2163625708.0	163036000.0	None
12	NEO (NEO)	33.15	↗0.02%	↗1.75%	↓-14.26%	0.00529868	100000000.0	2154574500.0	124026000.0	100000000.0
13	Monero (XMR)	123.33	↗0.29%	↘-1.06%	↘-8.92%	0.0197152	16220050.0	2000483649.0	31235800.0	None
14	Dash (DASH)	228.21	↘-1.31%	↗7.36%	↘-4.36%	0.0364794	8191618.0	1869384564.0	267896000.0	18900000.0
15	Ethereum Classic (ETC)	16.62	↘-0.26%	↗3.58%	↘-5.24%	0.00265598	102988048.0	1711167015.0	224676000.0	None
16	NEM (XEM)	0.16	↗0.11%	↘-2.45%	↓-13.1%	0.00002557	8999999999.0	1439757000.0	9266920.0	None
17	Binance Coin (BNB)	12.43	↗0.87%	↘-0.13%	↘-8.94%	0.00198641	194972068.0	1417134092.0	27811300.0	None
18	Tezos (XTZ)	1.95	↗0.73%	↘-8.05%	↑41.69%	0.00031126	763306930.0	1182896586.0	5896730.0	None
19	VeChain (VEN)	2.12	↗0.03%	↘-2.04%	↓-14.4%	0.00033824	873378637.0	1173379446.0	42420800.0	None
20	OmiseGO (OMG)	7.11	↗2.32%	↗3.94%	↓-11.7%	0.00113593	140245398.0	996596422.0	30279200.0	None
21	Qtum (QTUM)	7.77	↘-0.51%	↗0.69%	↓-11.37%	0.00124173	100664516.0	688745074.0	104789000.0	None
22	Zcash (ZEC)	157.14	↗0.02%	↘-0.05%	↘-9.13%	0.0251186	4341981.0	682285908.0	47147200.0	None
23	Ontology (ONT)	3.62	↗0.26%	↗7.92%	↓-24.71%	0.00057923	1000000000.0	548211734.0	62784600.0	None
24	Bytecoin (BCN)	0.0	↗2.87%	↗4.94%	↘-7.37%	0.00000047	183890481254	541377255.0	6563250.0	184470000000
25	Lisk (LSK)	4.93	↗0.04%	↘-2.43%	↓-10.56%	0.00078846	123171716.0	532334909.0	7311490.0	None
26	ICON (ICX)	1.37	↗0.53%	↘-1.93%	↓-15.81%	0.00021922	800460000.0	531331088.0	31070700.0	None
27	Zilliqa (ZIL)	0.07	↘-1.02%	↗2.53%	↓-16.57%	0.00001090	12600000000.0	516377058.0	24142800.0	None
28	Bitcoin Gold (BTG)	29.48	↗0.81%	↑10.96%	↗6.48%	0.00471242	17219886.0	504690818.0	10610600.0	21000000.0
29	0x (ZRX)	0.84	↘-2.18%	↗4.47%	↓-13.74%	0.00013405	1000000000.0	448240185.0	12637800.0	None
30	Decred (DCR)	56.42	↗0.07%	↘-1.77%	↓-11.23%	0.00901919	8095332.0	433057591.0	4765980.0	21000000.0
31	BitShares (BTS)	0.16	↗0.38%	↗2.23%	↘-4.54%	0.00002549	2640890000.0	421105756.0	17082300.0	3600570502.0
32	DigiByte (DGB)	0.04	↗0.2%	↘-0.01%	↑34.05%	0.00000628	10516952960.0	413232116.0	6166220.0	21000000000.0
33	Aeternity (AE)	1.72	↗0.09%	↗0.62%	↓-19.0%	0.00027443	273685830.0	400037896.0	5059100.0	None
34	Maker (MKR)	554.64	↗0.35%	↘-2.02%	↗0.6%	0.0886601	1000000.0	370624514.0	339231.0	None
35	Siacoin (SC)	0.01	↗0.91%	↘-1.56%	↘-1.15%	0.00000165	35630097935.0	368393835.0	9390330.0	None
36	Steem (STEEM)	1.37	↗1.15%	↗6.71%	↘-8.63%	0.00021881	283235428.0	364471827.0	2722930.0	None
37	Augur (REP)	30.52	↘-0.32%	↘-2.64%	↓-16.85%	0.00487943	11000000.0	335770600.0	3230150.0	None
38	Verge (XVG)	0.02	↘-0.55%	↗0.92%	↘-9.04%	0.00000352	15054315539.0	331080529.0	4616630.0	16555000000.0
39	Nano (NANO)	2.37	↘-0.22%	↗0.78%	↘-8.52%	0.00037818	133248289.0	315234805.0	4586000.0	133248290.0
40	Bitcoin Diamond (BCD)	2.03	↗1.41%	↗1.11%	↗0.03%	0.00032421	156756875.0	311852769.0	3713080.0	210000000.0
41	Bytom (BTM)	0.3	↘-0.32%	↗2.32%	↓-19.31%	0.00004875	1407000000.0	305724184.0	49386400.0	None
42	KuCoin Shares (KCS)	3.29	↘-1.05%	↘-5.21%	↑24.93%	0.00052607	180730576.0	298591604.0	1978760.0	None
43	Waltonchain (WTC)	7.15	↗1.94%	↗0.89%	↗5.03%	0.00114258	70000000.0	286938381.0	11172500.0	100000000.0
44	Pundi X (NPXS)	0.0	↘-1.46%	↗2.29%	↘-9.63%	0.00000052	280755195000	284457020.0	6355520.0	None
45	Basic Attention Token (BAT)	0.27	↗0.51%	↗3.8%	↑11.48%	0.00004273	1500000000.0	267297000.0	5196360.0	None
46	Waves (WAVES)	2.66	↘-0.07%	↘-0.92%	↘-8.05%	0.00042534	100000000.0	266084000.0	11628700.0	None
47	Dogecoin (DOGE)	0.0	↗0.42%	↘-3.34%	↓-12.06%	0.00000036	115253556393	262204146.0	4212630.0	None
48	Golem (GNT)	0.29	↗0.54%	↘-1.98%	↓-15.21%	0.00004587	1000000000.0	240833920.0	2962930.0	None
49	RChain (RHOC)	0.66	↘-0.92%	↗1.97%	↓-11.15%	0.00010563	870663574.0	238404789.0	354796.0	1000000000.0
50	Populous (PPT)	6.39	↗0.34%	↗3.74%	↓-17.77%	0.00102102	53252246.0	236355451.0	6129870.0	53252246.0
51	Stratis (STRAT)	2.36	↗1.1%	↗0.2%	↘-7.49%	0.0003775	98932000.0	233632865.0	2190020.0	None
52	Status (SNT)	0.07	↘-0.01%	↗0.51%	↓-19.97%	0.00001064	6804870174.0	230897880.0	9242390.0	None
53	Wanchain (WAN)	2.02	↗0.66%	↘-2.4%	↓-15.01%	0.00032271	210000000.0	214300652.0	2937660.0	None
54	Hshare (HSR)	4.85	↗0.52%	↗1.9%	↘-8.41%	0.00077514	43224241.0	209597802.0	23924900.0	84000000.0
55	Mithril (MITH)	0.55	↗5.51%	↑10.59%	↘-1.38%	0.00008808	1000000000.0	188457996.0	35026000.0	None
56	DigixDAO (DGD)	91.03	↘-0.4%	↘-1.19%	↘-7.99%	0.0145509	2000000.0	182054000.0	469297.0	None
57	IOST (IOST)	0.02	↘-0.22%	↗4.45%	↓-17.75%	0.00000328	21000000000.0	172612440.0	14106400.0	None
58	Mixin (XIN)	387.09	↘-5.2%	↓-11.64%	↓-19.19%	0.0618775	1000000.0	169835117.0	284371.0	None
59	Bitcoin Private (BTCP)	8.24	↘-0.32%	↘-8.52%	↓-18.42%	0.00131754	20486529.0	168847516.0	248998.0	21000000.0
60	Komodo (KMD)	1.55	↗0.23%	↗3.03%	↘-1.73%	0.00024711	104254872.0	161162394.0	819241.0	None
61	Aion (AION)	0.91	↗0.37%	↘-3.19%	↓-13.59%	0.00014499	465934587.0	160822440.0	3843440.0	None
62	Huobi Token (HT)	3.17	↗0.46%	↗2.88%	↓-14.0%	0.00050617	500000000.0	158324133.0	40638700.0	None
63	MaidSafeCoin (MAID)	0.34	↘-0.08%	↗1.14%	↗4.67%	0.00005423	452552412.0	153538362.0	1960870.0	None
64	GXChain (GXS)	2.52	↗1.49%	↗1.51%	↓-12.88%	0.00040333	100000000.0	151389600.0	10474500.0	100000000.0
65	Ardor (ARDR)	0.15	↗0.31%	↘-1.34%	↘-3.3%	0.00002382	998999495.0	148840935.0	901846.0	998999495.0
66	Nebulas (NAS)	3.26	↘-0.63%	↘-0.48%	↓-28.26%	0.0005206	100000000.0	148183035.0	28969500.0	100000000.0
67	Loopring (LRC)	0.25	↘-0.85%	↘-1.99%	↓-23.5%	0.00004052	1374956262.0	144996171.0	5741770.0	None
68	aelf (ELF)	0.57	↗0.26%	↗3.36%	↓-17.99%	0.00009179	280000000.0	143560750.0	13041700.0	1000000000.0
69	Ark (ARK)	1.26	↗0.25%	↘-0.57%	↓-13.86%	0.00020173	135055818.0	130998790.0	1016500.0	None
70	MonaCoin (MONA)	2.09	↗0.63%	↗0.31%	↓-10.87%	0.00033408	60815825.0	127102033.0	560994.0	None
71	FunFair (FUN)	0.02	↗0.62%	↘-1.24%	↓-17.85%	0.00000388	10999873621.0	121572698.0	2114650.0	None
72	ReddCoin (RDD)	0.0	↘-1.41%	↗0.55%	↘-9.91%	0.00000067	28808713174.0	120746824.0	1394780.0	None
73	Kyber Network (KNC)	0.9	↗0.78%	↗3.8%	↘-8.14%	0.00014313	215625349.0	120099332.0	4760340.0	None
74	Loom Network (LOOM)	0.19	↘-0.61%	↘-0.36%	↘-0.36%	0.00002982	1000000000.0	112691083.0	2973660.0	None
75	Dentacoin (DCN)	0.0	↗1.37%	↗0.76%	↓-15.32%	0.00000005	1963173416169	111522807.0	46187.4	8000000000000
76	Emercoin (EMC)	2.64	↘-0.15%	↘-4.31%	↓-12.16%	0.0004221	41993841.0	110887258.0	1706860.0	None
77	Veritaseum (VERI)	53.77	↘-0.4%	↑11.6%	↓-11.41%	0.0085956	100000000.0	109514702.0	2251320.0	None
78	MCO (MCO)	6.81	↗0.37%	↘-1.34%	↓-15.18%	0.0010879	31587682.0	107487602.0	11917800.0	None
79	Gas (GAS)	10.6	↗0.73%	↗0.65%	↓-20.47%	0.00169382	17190378.0	107322288.0	3267150.0	100000000.0
80	WAX (WAX)	0.11	↘-0.88%	↘-5.2%	↘-5.16%	0.00001818	1850000000.0	105847156.0	1227360.0	None
81	Bancor (BNT)	2.06	↘-0.17%	↘-0.09%	↓-31.28%	0.00032954	75738036.0	105275901.0	5708110.0	None
82	Nuls (NULS)	2.61	↘-0.11%	↗3.37%	↑20.41%	0.00041746	40000000.0	104460800.0	5711910.0	None
83	Cryptonex (CNX)	2.3	↘-4.04%	↘-4.76%	↓-17.34%	0.00036708	106807309.0	104185126.0	1405700.0	210000000.0
84	Kin (KIN)	0.0	↗0.83%	↗2.91%	↘-1.99%	0.00000002	10000000000000	102748366.0	586502.0	None
85	Ethos (ETHOS)	1.32	↗1.54%	↘-2.57%	↓-26.76%	0.00021107	222295208.0	102065934.0	2222640.0	None
86	Power Ledger (POWR)	0.27	↘-0.28%	↘-2.63%	↗2.23%	0.00004318	1000000000.0	100958034.0	9115290.0	None
87	MOAC (MOAC)	2.81	↗0.01%	↗2.26%	↘-6.75%	0.00044874	56483386.0	100770211.0	113605.0	None
88	CyberMiles (CMT)	0.15	↘-0.54%	↗2.28%	↓-20.4%	0.00002325	1000000000.0	100717721.0	9822070.0	None
89	PIVX (PIVX)	1.76	↘-0.34%	↗2.56%	↓-12.78%	0.00028131	56650298.0	99694893.0	1187970.0	None
90	Decentraland (MANA)	0.09	↘-0.13%	↘-1.14%	↘-3.92%	0.00001502	2644403343.0	98697550.0	6004860.0	None
91	Dropil (DROP)	0.0	↘-0.1%	↘-7.67%	↓-14.23%	0.00000078	30000000000.0	97921232.0	292564.0	None
92	QASH (QASH)	0.27	↘-0.27%	↗2.1%	↘-3.04%	0.00004309	1000000000.0	94350550.0	2524850.0	None
93	Paypex (PAYX)	1.37	↘-0.62%	↘-1.32%	↗4.27%	0.0002182	150000000.0	93408006.0	49190.3	None
94	Polymath (POLY)	0.33	↗0.12%	↘-1.95%	↘-7.16%	0.00005310	1000000000.0	91819849.0	1164340.0	None
95	ZenCash (ZEN)	20.99	↗0.07%	↘-2.73%	↑16.67%	0.00335562	4263725.0	89504115.0	706690.0	21000000.0
96	Cortex (CTXC)	0.59	↗0.11%	↗4.35%	↓-31.64%	0.00009500	299792458.0	89017164.0	25422400.0	None
97	Factom (FCT)	10.16	↘-0.38%	↘-3.53%	↘-2.85%	0.00162473	8745102.0	88884342.0	106068.0	None
98	Elastos (ELA)	16.77	↗3.04%	↗3.97%	↓-26.91%	0.00268094	33731952.0	88091128.0	6751240.0	None
99	Enigma (ENG)	1.17	↗0.39%	↘-3.27%	↓-20.45%	0.00018651	150000000.0	87314354.0	1838090.0	None
100	Theta Token (THETA)	0.13	↘-1.03%	↗6.18%	↓-15.03%	0.00002099	1000000000.0	87200153.0	7857200.0	None
101	Noah Coin (NOAH)	0.0	↘-0.9%	↘-2.37%	↓-26.27%	0.00000042	91584000000.0	86715922.0	464904.0	None
102	ZCoin (XZC)	16.55	↗1.34%	↘-1.86%	↘-0.22%	0.00264476	5175824.0	85634010.0	1047020.0	21400000.0
103	Nxt (NXT)	0.08	↗0.01%	↘-2.85%	↓-16.75%	0.00001296	998999942.0	80968745.0	2910850.0	1000000000.0
104	Electroneum (ETN)	0.01	↗0.05%	↘-1.74%	↓-10.46%	0.00000175	7386129977.0	80847101.0	440722.0	21000000000.0
105	SmartCash (SMART)	0.08	↗0.14%	↘-0.8%	↓-16.58%	0.00001207	1654817331.0	79559971.0	1765310.0	5000000000.0
106	Syscoin (SYS)	0.15	↘-0.14%	↗2.79%	↓-18.99%	0.00002368	536739252.0	79520067.0	1493980.0	888000000.0
107	TrueUSD (TUSD)	1.0	↘-0.13%	↘-0.54%	↘-0.85%	0.00015927	79277214.0	78989279.0	15267500.0	None
108	Substratum (SUB)	0.2	↘-0.16%	↗1.24%	↓-12.8%	0.00003259	472000000.0	78083044.0	986224.0	None
109	Gifto (GTO)	0.15	↗0.17%	↗1.34%	↘-3.03%	0.00002329	1000000000.0	77785501.0	47521400.0	None
110	Nexus (NXS)	1.33	↗0.61%	↘-4.86%	↘-1.63%	0.00021251	58257162.0	77448236.0	1515160.0	None
111	Centrality (CENNZ)	0.1	↘-0.33%	↘-2.27%	↘-9.43%	0.00001557	1200000000.0	76986384.0	593646.0	None
112	Scry.info (DDD)	0.22	↗1.43%	↗0.21%	↘-9.28%	0.00003551	1000000000.0	75547055.0	256753.0	None
113	Byteball Bytes (GBYTE)	116.81	↗0.07%	↗1.58%	↘-3.11%	0.0186726	1000000.0	75453600.0	47448.8	None
114	WaykiChain (WICC)	0.42	↗0.07%	↗2.92%	↓-14.38%	0.00006676	210000000.0	72830661.0	4111830.0	None
115	TenX (PAY)	0.66	↗5.43%	↑13.56%	↗1.93%	0.00010607	205218256.0	72458261.0	6015380.0	None
116	Storm (STORM)	0.02	↘-0.3%	↘-0.31%	↓-15.0%	0.00000257	10000000000.0	72202821.0	4901120.0	None
117	ChainLink (LINK)	0.21	↘-0.23%	↘-0.69%	↘-7.1%	0.00003285	1000000000.0	71921150.0	696467.0	None
118	Bibox Token (BIX)	0.68	↘-1.27%	↘-3.93%	↓-27.95%	0.00010931	269944749.0	71349170.0	28174800.0	None
119	Fusion (FSN)	2.22	↗2.27%	↘-4.15%	↓-16.92%	0.00035536	57344000.0	65990346.0	4658760.0	None
120	Game.com (GTC)	0.09	↘-3.15%	↘-2.03%	↓-21.54%	0.00001383	2000000000.0	65865455.0	2508680.0	None
121	SALT (SALT)	1.06	↗0.35%	↗4.88%	↘-9.17%	0.0001692	120000000.0	65412777.0	2170670.0	None
122	Matrix AI Network (MAN)	0.43	↗0.82%	↘-3.89%	↓-21.54%	0.00006909	250000000.0	64831050.0	7724450.0	1000000000.0
123	Skycoin (SKY)	6.45	↗0.18%	↘-1.06%	↑17.07%	0.00103091	25000000.0	64491200.0	1043430.0	100000000.0
124	Dragonchain (DRGN)	0.27	↘-0.16%	↗1.25%	↘-7.05%	0.00004302	433494437.0	64160536.0	1056500.0	None
125	ODEM (ODE)	0.36	↘-0.13%	↘-2.41%	↘-0.34%	0.00005768	268946131.0	64106073.0	6486740.0	None
126	TokenPay (TPAY)	4.06	↗0.15%	↘-7.17%	↗1.02%	0.00064884	19287546.0	62716380.0	651042.0	25000000.0
127	High Performance Blockchain (HPB)	1.84	↗0.84%	↘-2.84%	↗0.03%	0.00029431	100000000.0	61683706.0	10741600.0	None
128	Civic (CVC)	0.17	↘-0.06%	↘-1.81%	↓-13.36%	0.00002756	1000000000.0	59089356.0	5572450.0	None
129	CyberVein (CVT)	0.06	↗0.15%	↗7.79%	↗0.27%	0.00000893	2147483648.0	58717555.0	529312.0	None
130	Storj (STORJ)	0.42	↗0.22%	↘-0.38%	↓-14.34%	0.00006710	424999998.0	56994647.0	874690.0	None
131	SingularityNET (AGI)	0.11	↗0.38%	↗1.81%	↓-13.59%	0.00001682	1000000000.0	56797912.0	2779020.0	None
132	Blocknet (BLOCK)	10.83	↘-1.72%	↘-5.98%	↓-24.0%	0.00173194	5234282.0	56711872.0	32840.7	None
133	Santiment Network Token (SAN)	0.89	↘-0.03%	↘-1.72%	↗1.72%	0.00014295	83337000.0	56035165.0	2994630.0	None
134	iExec RLC (RLC)	0.69	↗0.91%	↘-3.08%	↘-9.76%	0.00010954	86999785.0	54869392.0	449282.0	None
135	BitcoinDark (BTCD)	42.15	↗0.03%	↘-5.92%	↓-18.8%	0.00673847	1288862.0	54331212.0	80735.8	None
136	Iconomi (ICN)	0.54	↗0.17%	↘-6.77%	↓-18.94%	0.00008709	99156976.0	54024587.0	641115.0	None
137	Revain (R)	0.29	↘-0.09%	↗1.38%	↓-11.7%	0.00004627	484450000.0	53973173.0	5158320.0	484450000.0
138	MediShares (MDS)	0.05	↗0.34%	↗1.4%	↓-14.09%	0.00000841	2000000000.0	53506316.0	701418.0	None
139	Nucleus Vision (NCASH)	0.01	↗0.04%	↗0.8%	↘-8.97%	0.00000193	10000000000.0	53380749.0	1239630.0	None
140	Holo (HOT)	0.0	↘-0.24%	↗0.38%	↓-15.34%	0.00000006	177619433541	52545557.0	487963.0	None
141	Dai (DAI)	0.99	↘-0.09%	↗0.11%	↗0.58%	0.00015841	53013699.0	52534243.0	1034780.0	None
142	DeepBrain Chain (DBC)	0.03	↗0.18%	↘-4.54%	↓-20.03%	0.00000550	10000000000.0	51578100.0	551098.0	10000000000.0
143	Neblio (NEBL)	3.87	↘-0.06%	↘-0.34%	↘-7.53%	0.00061865	14059851.0	51534729.0	2247120.0	None
144	BnkToTheFuture (BFT)	0.08	↘-1.04%	↘-9.28%	↓-11.99%	0.00001290	1000000000.0	50856077.0	1898070.0	None
145	Metaverse ETP (ETP)	1.39	↘-1.25%	↘-4.43%	↑75.85%	0.00022278	55821734.0	50758422.0	8233390.0	100000000.0
146	Nexo (NEXO)	0.09	↘-0.02%	↗0.36%	↓-19.79%	0.00001429	1000000000.0	50053137.0	726044.0	None
147	Achain (ACT)	0.09	↗0.52%	↗0.61%	↓-18.18%	0.00001429	1000000000.0	49472693.0	6975030.0	1000000000.0
148	TaTaTu (TTU)	0.51	↗0.16%	↗5.69%	↘-0.29%	0.00008139	10000000000.0	49245177.0	100924.0	None
149	SmartMesh (SMT)	0.03	↗0.24%	↗0.87%	↘-4.21%	0.00000551	3141592653.0	48709467.0	593729.0	None
150	Particl (PART)	4.82	↘-0.21%	↗3.7%	↗1.81%	0.00077053	9039259.0	48372858.0	273201.0	None
151	Time New Bank (TNB)	0.02	↗0.57%	↗0.32%	↓-15.45%	0.00000327	5541679677.0	48349251.0	1666900.0	None
152	Bluzelle (BLZ)	0.26	↘-0.41%	↗4.33%	↓-21.26%	0.00004155	500000000.0	47568834.0	4714870.0	None
153	Nexty (NTY)	0.0	↗2.14%	↓-11.59%	↓-16.46%	0.00000007	180000000000	47465001.0	131827.0	180000000000
154	Request Network (REQ)	0.07	↘-0.31%	↘-1.09%	↓-15.04%	0.00001080	999991397.0	47131147.0	512860.0	None
155	Gnosis (GNO)	41.49	↗2.42%	↘-0.18%	↘-9.91%	0.00663302	10000000.0	45834631.0	1412700.0	None
156	Enjin Coin (ENJ)	0.06	↗0.27%	↘-0.76%	↘-3.16%	0.00000955	1000000000.0	45181748.0	4073430.0	None
157	Ignis (IGNIS)	0.06	↗0.41%	↘-1.1%	↘-5.75%	0.00000929	999449694.0	44232587.0	399137.0	999449694.0
158	Streamr DATAcoin (DATA)	0.06	↘-0.01%	↘-2.28%	↓-17.79%	0.00001037	987154514.0	43949630.0	5747240.0	None
159	Docademic (MTC)	0.2	↗2.57%	↑30.2%	↓-22.16%	0.00003270	850000000.0	43830298.0	875320.0	None
160	Arcblock (ABT)	0.46	↗2.9%	↗8.18%	↓-17.33%	0.00007416	186000000.0	43236653.0	11674800.0	None
161	Aragon (ANT)	1.53	↗0.12%	↘-8.98%	↓-21.39%	0.00024476	39609524.0	43203231.0	414874.0	None
162	Dent (DENT)	0.0	↗1.28%	↘-3.26%	↓-10.46%	0.00000065	100000000000	42871640.0	6909600.0	None
163	Ruff (RUFF)	0.05	↗0.23%	↗3.51%	↓-16.29%	0.00000742	1840000000.0	42798068.0	686180.0	None
164	Vertcoin (VTC)	0.95	↗2.1%	↗2.14%	↗1.3%	0.0001516	45059775.0	42732257.0	416349.0	84000000.0
165	SONM (SNM)	0.12	↗0.83%	↘-4.27%	↓-20.07%	0.00001898	444000000.0	42707175.0	664833.0	None
166	Cindicator (CND)	0.03	↗0.31%	↘-0.1%	↘-7.23%	0.00000472	2000000005.0	42689278.0	437662.0	None
167	THEKEY (TKY)	0.01	↗0.07%	↘-2.46%	↓-13.77%	0.00000141	9795844687.0	41487831.0	224955.0	None
168	Bottos (BTO)	0.08	↘-1.51%	↗1.03%	↓-12.43%	0.00001318	1000000000.0	41154378.0	1394980.0	None
169	Ambrosus (AMB)	0.28	↘-0.1%	↘-2.28%	↓-11.9%	0.00004469	361477438.0	40423588.0	276563.0	None
170	Pillar (PLR)	0.16	↗0.13%	↑13.34%	↗4.28%	0.00002489	800000000.0	40389851.0	109092.0	None
171	Quantstamp (QSP)	0.06	↗0.15%	↗0.03%	↓-10.04%	0.00001038	976442388.0	40083320.0	392238.0	None
172	True Chain (TRUE)	0.86	↗0.85%	↗6.34%	↓-22.02%	0.00013794	100000000.0	40082146.0	58177000.0	None
173	Storiqa (STQ)	0.0	↘-0.04%	↘-0.94%	↓-11.02%	0.00000079	11287544272.0	39345119.0	614469.0	None
174	Groestlcoin (GRS)	0.56	↘-0.69%	↘-0.15%	↓-10.46%	0.00008891	70445704.0	39182957.0	1158230.0	105000000.0
175	Dynamic Trading Rights (DTR)	0.03	↗0.08%	↘-0.8%	↘-6.53%	0.00000514	3750000000.0	39145455.0	3065.97	None
176	Credits (CS)	0.28	↗0.16%	↘-5.81%	↘-6.82%	0.00004494	249471071.0	38870212.0	1457410.0	None
177	All Sports (SOC)	0.05	↗2.69%	↗2.9%	↘-9.21%	0.00000727	1500000000.0	38439226.0	2436400.0	None
178	DEW (DEW)	0.37	↘-2.74%	↘-0.22%	↓-12.97%	0.00005925	200000000.0	38269555.0	226404.0	None
179	SIRIN LABS Token (SRN)	0.16	↘-0.23%	↘-2.55%	↗2.3%	0.00002636	573145073.0	37798000.0	1413240.0	None
180	Safe Exchange Coin (SAFEX)	0.02	↗3.04%	↗6.34%	↘-5.38%	0.00000391	2147483647.0	37730512.0	26377.3	2147483647.0
181	Asch (XAS)	0.4	↘-0.89%	↘-1.02%	↓-13.42%	0.00006440	114855331.0	37610529.0	4276200.0	None
182	Ubiq (UBQ)	0.9	↗0.04%	↗3.38%	↘-3.24%	0.00014311	41624268.0	37264417.0	59431.7	None
183	PRIZM (PZM)	1.1	↗0.01%	↗4.96%	↗8.02%	0.00017508	33785831.0	37004607.0	23523.2	6000000000.0
184	Po.et (POE)	0.02	↘-0.24%	↘-1.82%	↓-12.24%	0.00000255	3141592653.0	36958568.0	1087020.0	None
185	Raiden Network Token (RDN)	0.74	↘-0.28%	↘-1.35%	↘-6.8%	0.00011751	100000000.0	36880439.0	1826820.0	None
186	Sakura Bloom (SKB)	0.01	↗0.02%	↗1.47%	↑11.97%	0.00000227	6000000000.0	36678107.0	42614.8	None
187	DigitalNote (XDN)	0.01	↘-0.31%	↗0.46%	↓-11.33%	0.00000083	6906847847.0	36061481.0	1748420.0	8589869056.0
188	POA Network (POA)	0.17	↗1.79%	↗3.52%	↓-14.11%	0.00002640	256071126.0	36035188.0	603376.0	None
189	Bread (BRD)	0.4	↗2.48%	↘-1.52%	↓-14.31%	0.00006464	88862718.0	35883488.0	1436170.0	None
190	GoChain (GO)	0.07	↗3.05%	↗4.6%	↑29.17%	0.00001143	1007038486.0	35621169.0	4645870.0	None
191	Aston (ATX)	0.04	↗0.02%	↘-3.95%	↘-8.68%	0.00000685	1000000000.0	35308565.0	88993.1	None
192	Cube (AUTO)	0.01	↘-0.54%	↘-2.44%	↓-10.87%	0.00000089	7200000000.0	35092853.0	565755.0	None
193	BLOCKv (VEE)	0.02	↗1.96%	↘-5.26%	↓-19.0%	0.00000281	3646271241.0	34653768.0	662385.0	None
194	Genaro Network (GNX)	0.14	↗0.29%	↗0.54%	↓-20.14%	0.00002219	675000000.0	34253994.0	880273.0	None
195	eosDAC (EOSDAC)	0.05	↘-0.77%	↘-0.02%	↓-16.86%	0.00000824	1200000000.0	34054397.0	180134.0	None
196	ZClassic (ZCL)	7.72	↗3.03%	↘-1.38%	↘-5.35%	0.00123407	4383763.0	33842822.0	244272.0	21000000.0
197	EDUCare (EKT)	0.08	↗0.34%	↘-7.98%	↓-28.87%	0.00001200	1000000000.0	33785100.0	3426540.0	None
198	Mainframe (MFT)	0.02	↘-0.42%	↘-2.17%	↓-10.39%	0.00000248	10000000000.0	33575563.0	11831100.0	None
199	Peercoin (PPC)	1.35	↗0.33%	↘-5.65%	↘-6.39%	0.00021534	24849540.0	33475064.0	442725.0	None
200	CRYPTO20 (C20)	0.83	↗3.07%	↓-12.98%	↓-17.97%	0.00013196	40656082.0	33326931.0	149356.0	None
201	Selfkey (KEY)	0.01	↘-1.1%	↘-3.28%	↓-30.47%	0.00000229	5999999954.0	32939874.0	7720840.0	None
202	BOScoin (BOS)	0.07	↘-0.39%	↗1.17%	↓-13.18%	0.00001169	500000000.0	32603554.0	97007.8	None
203	Bitcoin Interest (BCI)	1.77	↗2.11%	↘-6.54%	↘-6.18%	0.00028283	18326892.0	32424486.0	7941.18	22300000.0
204	Odyssey (OCN)	0.01	↘-0.67%	↘-1.21%	↘-9.27%	0.00000109	10000000000.0	32320378.0	8281310.0	None
205	Tokenomy (TEN)	0.22	↘-0.3%	↗3.6%	↘-4.67%	0.00003498	200000000.0	31949326.0	530899.0	None
206	BridgeCoin (BCO)	1.18	↗0.2%	↗0.4%	↗2.71%	0.00018807	27000000.0	31765230.0	9959.3	27000000.0
207	DAEX (DAX)	0.08	↗0.97%	↗0.53%	↑28.36%	0.00001357	2000000000.0	31443395.0	9573180.0	None
208	Telcoin (TEL)	0.0	↗2.3%	↘-2.98%	↘-4.82%	0.00000016	100000000000	31232904.0	127882.0	None
209	Metal (MTL)	1.23	↗0.09%	↘-0.07%	↘-7.29%	0.0001962	66588888.0	30979370.0	614690.0	None
210	SophiaTX (SPHTX)	0.16	↗0.03%	↘-4.89%	↓-24.84%	0.00002551	350000000.0	30673811.0	173608.0	None
211	Nectar (NEC)	0.37	↗0.01%	↗0.2%	↘-6.27%	0.00005889	1007949847.0	30336630.0	126757.0	None
212	Crypterium (CRPT)	0.38	↘-1.66%	↘-4.71%	↓-11.35%	0.00006127	99983577.0	30303809.0	574153.0	None
213	Primecoin (XPM)	1.24	↗0.38%	↘-0.18%	↗0.81%	0.00019881	24239343.0	30147441.0	400895.0	None
214	Trade Token (TIO)	0.33	↘-0.57%	↗0.77%	↘-9.66%	0.00005283	223534823.0	29716607.0	287700.0	None
215	Unobtanium (UNO)	147.92	→-0.0%	↘-1.93%	↘-4.93%	0.0236452	198924.0	29424596.0	32893.4	None
216	bitCNY (BITCNY)	0.16	↗0.29%	↘-0.58%	↗1.13%	0.00002555	184035000.0	29417627.0	14883400.0	None
217	Ink (INK)	0.06	↘-0.08%	↗3.14%	↘-5.84%	0.00001011	1000000000.0	29346516.0	4013970.0	1000000000.0
218	IHT Real Estate Protocol (IHT)	0.06	↘-1.33%	↘-6.69%	↓-14.77%	0.00000936	1000000000.0	29116134.0	3039830.0	None
219	Edgeless (EDG)	0.3	↗0.83%	↗0.47%	↓-11.17%	0.00004832	132046997.0	28910420.0	306995.0	None
220	Apex (CPX)	0.07	↘-0.1%	↘-9.08%	↗2.09%	0.00001058	676989090.0	28615661.0	742666.0	None
221	GameCredits (GAME)	0.44	↗0.21%	↘-4.21%	↓-25.76%	0.00007103	64355352.0	28596944.0	457676.0	84000000.0
222	IoTeX (IOTX)	0.02	↗0.04%	↘-2.25%	↓-11.98%	0.00000399	10000000000.0	28456853.0	4041100.0	None
223	ETHLend (LEND)	0.03	↗0.73%	↗6.35%	↓-16.43%	0.00000414	1299999942.0	28456675.0	482069.0	None
224	DATA (DTA)	0.01	↘-1.12%	↘-0.96%	↓-12.47%	0.00000098	11500000000.0	28333532.0	1554260.0	11500000000.0
225	Hydro (HYDRO)	0.01	↗0.69%	↑24.28%	↑51.47%	0.00000146	11111111111.0	28124392.0	1610570.0	None
226	NKN (NKN)	0.19	↗1.2%	↘-0.29%	↓-24.87%	0.00003064	700000000.0	28008322.0	1294590.0	1000000000.0
227	KickCoin (KICK)	0.06	↗0.01%	↘-1.29%	↑47.91%	0.00000897	533517287.0	27844852.0	2691080.0	None
228	Endor Protocol (EDR)	0.05	↗0.23%	↘-3.41%	↓-12.56%	0.00000833	1469247736.0	27402976.0	221709.0	None
229	LGO Exchange (LGO)	0.23	↘-0.28%	↗2.02%	↗3.88%	0.00003648	217698062.0	27384694.0	84530.1	None
230	Red Pulse (RPX)	0.03	↘-0.18%	↗1.16%	↘-6.75%	0.00000540	1358371250.0	27351482.0	1780750.0	None
231	Stakenet (XSN)	0.39	↗0.81%	↗3.99%	↓-13.81%	0.00006274	79711388.0	27294904.0	66536.9	None
232	Genesis Vision (GVT)	7.29	↗0.06%	↘-1.2%	↓-15.61%	0.00116509	4436644.0	27162680.0	1944790.0	None
233	QuarkChain (QKC)	0.08	↘-0.41%	↘-5.52%	↘-4.76%	0.00001211	10000000000.0	27076025.0	7557200.0	None
234	WhiteCoin (XWC)	0.11	↘-0.22%	↗1.47%	↘-6.52%	0.00001727	249259959.0	26936776.0	205775.0	None
235	Rock (RKT)	0.07	↘-0.01%	↘-3.05%	↘-7.4%	0.00001078	900000000.0	26505065.0	43070.4	None
236	AdEx (ADX)	0.36	↗0.21%	↘-2.0%	↓-11.86%	0.00005747	100000000.0	26401715.0	828515.0	100000000.0
237	BitBay (BAY)	0.03	↘-0.34%	↗4.35%	↘-2.71%	0.00000414	1012146906.0	26226751.0	87983.6	None
238	Ternio (TERN)	0.06	↗0.21%	↗0.24%	↓-19.5%	0.00001030	999966667.0	26189071.0	2243340.0	None
239	NavCoin (NAV)	0.41	↗0.71%	↗0.52%	↘-7.69%	0.00006549	63061733.0	25837716.0	1612730.0	None
240	Eidoo (EDO)	0.88	↘-0.96%	↗2.54%	↘-9.81%	0.0001405	90208328.0	25719186.0	1684790.0	None
241	Burst (BURST)	0.01	↘-0.87%	↗3.0%	↓-14.03%	0.00000209	1963082942.0	25656709.0	117016.0	2158812800.0
242	OriginTrail (TRAC)	0.09	↗1.46%	↘-0.95%	↘-9.65%	0.00001515	500000000.0	25421653.0	42854.1	None
243	Bitcore (BTX)	1.62	↗1.2%	↘-1.64%	↓-15.28%	0.00025953	17067403.0	25349084.0	370127.0	21000000.0
244	Electra (ECA)	0.0	↗3.02%	↘-4.78%	↓-26.11%	0.00000015	27133076651.0	25301199.0	108015.0	30000000000.0
245	IoT Chain (ITC)	0.42	↗0.05%	↗4.26%	↓-20.16%	0.00006661	100000000.0	25086883.0	3526160.0	None
246	Einsteinium (EMC2)	0.12	↘-0.15%	↘-0.41%	↘-7.53%	0.00001845	217247465.0	25078396.0	278948.0	None
247	Jibrel Network (JNT)	0.15	↗0.02%	↗0.66%	↓-19.57%	0.00002459	200000000.0	24612000.0	281451.0	None
248	TokenCard (TKN)	1.01	↗0.11%	↘-0.6%	↓-14.14%	0.00016197	39406760.0	24476523.0	148184.0	None
249	UTRUST (UTK)	0.08	↗7.37%	↘-7.95%	↑17.73%	0.00001241	500000000.0	24130071.0	1006530.0	None
250	Internet Node Token (INT)	0.08	↗1.95%	↗0.25%	↓-17.82%	0.00001291	1000000000.0	23853745.0	3240530.0	None
251	SpankChain (SPANK)	0.08	↘-0.88%	↗0.89%	↘-6.49%	0.00001265	1000000000.0	23753475.0	578445.0	None
252	Viacoin (VIA)	1.03	↘-0.56%	↗0.76%	↘-5.22%	0.00016401	23066048.0	23665535.0	405674.0	23176392.0
253	MinexCoin (MNX)	5.88	↘-0.28%	↘-3.97%	↘-1.42%	0.00093954	5917723.0	23333315.0	26666.0	19000000.0
254	NANJCOIN (NANJ)	0.0	↗0.15%	↘-5.85%	↓-29.76%	0.00000019	30000000000.0	23139588.0	327133.0	None
255	Distributed Credit Chain (DCC)	0.03	↗0.25%	↘-4.68%	↓-19.24%	0.00000422	3384960382.0	23093752.0	1591620.0	None
256	Wagerr (WGR)	0.13	↗0.02%	↘-2.07%	↗0.76%	0.00002007	198360471.0	22971990.0	7897.04	None
257	Delphy (DPY)	0.54	↘-0.01%	↘-3.78%	↓-32.2%	0.00008613	100000000.0	22965763.0	2132780.0	None
258	SwftCoin (SWFTC)	0.01	↗0.44%	↘-9.02%	↓-23.81%	0.00000100	10000000000.0	22732250.0	7258250.0	None
259	LoyalCoin (LYL)	0.0	↗0.02%	↗0.04%	↑12.27%	0.00000073	9000000000.0	22533209.0	50663.1	None
260	AirSwap (AST)	0.15	↗0.64%	↘-3.85%	↗0.75%	0.00002399	500000000.0	22513500.0	1849190.0	None
261	OST (OST)	0.06	↗0.04%	↘-1.71%	↓-11.46%	0.00001008	800000000.0	22430273.0	576511.0	None
262	Gulden (NLG)	0.05	↘-0.58%	↗3.81%	↓-16.12%	0.00000872	472408300.0	21872394.0	130462.0	None
263	SaluS (SLS)	21.55	↘-0.37%	↘-2.11%	↓-18.74%	0.00344452	1010729.0	21779284.0	62899.0	None
264	Litecoin Cash (LCC)	0.04	↗0.01%	↓-11.01%	↓-32.1%	0.00000601	577740957.0	21726006.0	76436.4	840000000.0
265	district0x (DNT)	0.04	↗2.93%	↑10.12%	↘-6.84%	0.00000578	1000000000.0	21713160.0	2208610.0	None
266	Hydro Protocol (HOT)	0.03	↗0.18%	↘-0.56%	↑13.9%	0.00000493	1560000000.0	21634166.0	484064.0	None
267	ATN (ATN)	0.26	↗3.18%	↗9.9%	↑31.28%	0.00004082	210000000.0	21528420.0	499614.0	None
268	Republic Protocol (REN)	0.04	↘-1.09%	↘-1.35%	↓-21.87%	0.00000604	1000000000.0	21411940.0	1392680.0	None
269	PCHAIN (PAI)	0.05	→-0.0%	↘-6.92%	↓-24.17%	0.00000778	2100000000.0	21250203.0	1248060.0	None
270	SingularDTV (SNGLS)	0.03	↗0.08%	↘-0.21%	↘-3.77%	0.00000559	1000000000.0	20997180.0	248188.0	None
271	Ripio Credit Network (RCN)	0.04	↘-0.36%	↗1.1%	↓-17.03%	0.00000676	999942647.0	20788116.0	1555140.0	None
272	Quantum Resistant Ledger (QRL)	0.4	↗0.06%	↘-1.96%	↓-15.75%	0.00006315	65000000.0	20542912.0	137747.0	105000000.0
273	Cryptaur (CPT)	0.0	↘-0.48%	↘-1.35%	↘-2.97%	0.00000048	27662180148.0	20501435.0	77831.7	None
274	TomoChain (TOMO)	0.37	↗0.21%	↘-3.12%	↓-11.81%	0.00005900	100000000.0	20299675.0	308856.0	None
275	BitRent (RNTB)	0.02	↘-2.06%	↗4.08%	↘-1.34%	0.00000385	942000000.0	20260670.0	382258.0	None
276	PayPie (PPP)	0.24	↑10.7%	↗8.46%	↓-15.36%	0.00003907	165000000.0	20163248.0	6790.0	165000000.0
277	BABB (BAX)	0.0	↘-2.09%	↘-1.16%	↘-9.06%	0.00000015	50000000000.0	20044647.0	168274.0	None
278	Eximchain (EXC)	0.29	↗0.17%	↘-2.21%	↓-24.97%	0.00004673	150000000.0	19673270.0	23410.6	None
279	Universa (UTNP)	0.01	↘-0.99%	↘-1.18%	↓-17.75%	0.00000170	4997891952.0	19624735.0	295083.0	None
280	Mobius (MOBI)	0.05	↗0.14%	↑27.89%	↑23.06%	0.00000818	887990859.0	19270965.0	897788.0	None
281	Lympo (LYM)	0.03	↗2.39%	↘-1.22%	↓-32.19%	0.00000423	999999999.0	19220792.0	1475740.0	None
282	Covesting (COV)	1.1	↗0.07%	↘-5.25%	↑57.99%	0.00017554	20000000.0	19217625.0	125694.0	None
283	AppCoins (APPC)	0.19	↘-0.56%	↘-0.27%	↘-6.76%	0.00003045	246203093.0	19058345.0	379205.0	None
284	MobileGo (MGO)	0.19	↗0.04%	↗0.79%	↗5.48%	0.00003103	100000000.0	19027699.0	393550.0	None
285	Aeon (AEON)	1.2	↘-1.59%	↗1.0%	↓-10.06%	0.00019212	15831459.0	19027514.0	6483.29	None
286	OneRoot Network (RNT)	0.08	↗8.33%	↑12.82%	↑31.59%	0.00001257	400000000.0	19013560.0	1285390.0	None
287	APIS (APIS)	0.0	↗0.6%	↘-3.46%	↓-13.01%	0.00000069	9520000000.0	18955860.0	21460700.0	None
288	FuzeX (FXT)	0.03	↗0.31%	↘-1.82%	↓-15.44%	0.00000409	1087156610.0	18677661.0	38720.3	None
289	Counterparty (XCP)	7.04	↗1.44%	↘-1.25%	↓-11.8%	0.0011261	2616167.0	18430008.0	61879.7	None
290	Namecoin (NMC)	1.25	↘-0.26%	↘-3.6%	↓-14.58%	0.00019964	14736400.0	18404437.0	104738.0	None
291	Stox (STX)	0.4	↘-4.14%	↑58.22%	↑96.55%	0.00006333	58547860.0	18119822.0	4902320.0	None
292	Ravencoin (RVN)	0.01	↘-0.97%	↗2.01%	↗2.59%	0.00000234	1230640206.0	18038232.0	228753.0	21000000000.0
293	Wings (WINGS)	0.2	↗0.12%	↗1.72%	↘-8.07%	0.00003196	100000000.0	17938527.0	1268390.0	None
294	Credo (CREDO)	0.03	↗0.23%	↘-0.77%	↑32.18%	0.00000521	1374729257.0	17937632.0	3311.68	None
295	Spectre.ai Dividend Token (SXDT)	0.22	↗0.18%	↗3.08%	↘-0.7%	0.00003494	140270691.0	17937578.0	16612.8	None
296	CloakCoin (CLOAK)	3.44	↘-0.23%	↘-2.89%	↓-18.29%	0.00054955	5163099.0	17749960.0	386530.0	None
297	CPChain (CPC)	0.06	↘-0.06%	↗1.66%	↓-10.95%	0.00000980	999999999.0	17707093.0	4326050.0	None
298	MARK.SPACE (MRK)	0.04	↘-0.62%	↗1.65%	↓-32.18%	0.00000633	3000000000.0	17670021.0	1744770.0	None
299	WePower (WPR)	0.04	↘-0.46%	↘-2.15%	↓-12.07%	0.00000631	745248183.0	17661383.0	361365.0	None
300	Linda (LINDA)	0.0	↘-2.69%	↘-4.87%	↓-22.68%	0.00000031	9041657876.0	17631323.0	125614.0	30000000000.0
301	Modum (MOD)	0.96	↗0.25%	↗0.23%	↘-9.24%	0.00015425	27266200.0	17625714.0	344720.0	27266200.0
302	YEE (YEE)	0.01	↘-0.2%	↘-0.22%	↓-19.71%	0.00000206	10000000000.0	17618413.0	906097.0	None
303	Aurora DAO (AURA)	0.13	↗0.19%	↘-3.44%	↗8.6%	0.00002092	1000000000.0	17474645.0	33952.4	None
304	0chain (ZCN)	0.44	↗0.48%	↘-4.84%	↓-24.51%	0.00006959	400000000.0	17412120.0	257180.0	None
305	Tierion (TNT)	0.04	↘-0.1%	↘-0.27%	↓-15.88%	0.00000637	1000000000.0	17063495.0	521582.0	None
306	Mothership (MSP)	0.12	↘-0.7%	↗3.36%	↗4.44%	0.00001942	200000000.0	17005240.0	102467.0	None
307	Steem Dollars (SBD)	1.1	↗0.28%	↗0.81%	↘-9.14%	0.00017506	15473002.0	16945413.0	345251.0	None
308	LBRY Credits (LBC)	0.1	↘-0.03%	↘-4.55%	↘-2.01%	0.00001618	542141200.0	16924140.0	60970.7	None
309	Zeepin (ZPT)	0.03	↗1.72%	↗6.37%	↗1.22%	0.00000539	1000000000.0	16870800.0	92791.5	None
310	Presearch (PRE)	0.11	↘-0.36%	↘-1.66%	↓-19.41%	0.00001730	170000000.0	16775030.0	59753.9	1000000000.0
311	GINcoin (GIN)	7.47	↗0.15%	↘-4.59%	↓-20.85%	0.00119383	2239229.0	16669939.0	103887.0	None
312	ION (ION)	0.77	↗0.02%	↘-0.89%	↓-12.97%	0.00012295	27452741.0	16577183.0	310439.0	None
313	Etherparty (FUEL)	0.03	↗0.5%	↗2.17%	↓-12.56%	0.00000542	1000000000.0	16481188.0	116301.0	None
314	INS Ecosystem (INS)	0.54	↗0.12%	↘-0.7%	↓-16.15%	0.00008661	50000000.0	16416977.0	2798580.0	None
315	NAGA (NGC)	0.28	↗4.54%	↑26.87%	↘-3.17%	0.00004538	77910266.0	16374157.0	1022640.0	None
316	PACcoin ($PAC)	0.0	↘-0.49%	↗0.47%	↘-6.43%	0.00000063	4630730920.0	16343755.0	32667.4	100000000000
317	TokenClub (TCT)	0.03	↗0.52%	↗1.72%	↓-26.48%	0.00000542	1000000000.0	16309728.0	951659.0	None
318	Lunyr (LUN)	7.09	↘-0.29%	↘-0.55%	↘-4.26%	0.00113333	2703356.0	16291503.0	2863830.0	None
319	DECENT (DCT)	0.32	↗0.38%	↘-0.52%	↓-16.13%	0.00005066	73197775.0	16259464.0	151999.0	None
320	iXledger (IXT)	0.45	↗0.68%	↗9.44%	↑14.62%	0.00007138	65778844.0	15977436.0	321333.0	None
321	Feathercoin (FTC)	0.08	↘-1.55%	↘-7.63%	↓-18.72%	0.00001233	206561000.0	15936222.0	134505.0	336000000.0
322	HTMLCOIN (HTML)	0.0	↘-0.7%	↗1.91%	↗5.45%	0.00000004	94044586504.0	15909247.0	16712.7	None
323	CasinoCoin (CSC)	0.0	↗0.02%	↑14.29%	↗3.12%	0.00000007	39999999905.0	15758873.0	7673.86	None
324	ugChain (UGC)	0.03	↘-0.59%	↘-2.97%	↘-2.84%	0.00000441	1000000000.0	15690768.0	700027.0	None
325	WaBi (WABI)	0.35	↘-0.28%	↗1.87%	↓-10.65%	0.00005540	99218023.0	15681746.0	104998.0	None
326	Havven (HAV)	0.25	↗3.29%	↑11.62%	↓-14.58%	0.00003951	100000000.0	15608994.0	770497.0	None
327	Dock (DOCK)	0.04	↗3.07%	↗4.91%	↗5.28%	0.00000642	1000000000.0	15486108.0	607142.0	None
328	DATx (DATX)	0.01	↗0.03%	↘-9.21%	↓-24.74%	0.00000177	10000000000.0	15372919.0	554365.0	None
329	United Traders Token (UTT)	0.41	↗0.05%	↘-9.38%	↑10.34%	0.00006565	69403131.0	15335771.0	2287.59	None
330	Banca (BANCA)	0.0	↘-2.25%	↓-12.12%	↓-29.92%	0.00000014	20000000000.0	15255304.0	493790.0	None
331	OracleChain (OCT)	0.51	↗0.35%	↘-1.53%	↓-20.59%	0.00008123	200000000.0	15244020.0	9860.75	None
332	MediBloc [ERC20] (MEDX)	0.01	↘-0.77%	↘-1.61%	↘-8.49%	0.00000092	10000000000.0	15207986.0	35117.1	None
333	Phore (PHR)	1.1	↗0.11%	↗3.07%	↓-15.62%	0.00017565	13767549.0	15127783.0	593865.0	None
334	Cobinhood (COB)	0.04	↗0.01%	↑15.3%	↑21.49%	0.00000646	1000000000.0	14857548.0	13405.5	None
335	Ivy (IVY)	0.05	↗0.34%	↘-2.14%	↓-23.11%	0.00000757	1610924200.0	14760517.0	278507.0	None
336	Zebi (ZCO)	0.03	↘-2.75%	↘-0.79%	↓-26.75%	0.00000501	500000000.0	14748806.0	556580.0	1000000000.0
337	Decision Token (HST)	0.46	↘-0.32%	↘-0.27%	↘-3.32%	0.00007337	48240070.0	14700318.0	90218.1	None
338	Blox (CDT)	0.02	↗1.34%	↘-1.42%	↓-14.54%	0.00000351	1000000000.0	14534277.0	779004.0	None
339	Primas (PST)	0.28	↘-0.35%	↘-3.33%	↓-38.5%	0.00004529	100000000.0	14505267.0	1738800.0	None
340	TaaS (TAAS)	1.78	↗0.07%	↘-2.63%	↓-10.81%	0.00028464	8146001.0	14505258.0	134504.0	None
341	Hive Project (HVN)	0.04	↗0.03%	↗1.41%	↘-4.66%	0.00000616	500000000.0	14450625.0	148086.0	None
342	YOYOW (YOYOW)	0.05	↗0.39%	↘-2.06%	↓-14.92%	0.00000841	300000000.0	14372283.0	400219.0	1000000000.0
343	Peerplays (PPY)	3.24	↗0.19%	↘-1.21%	↘-9.77%	0.00051847	5541478.0	14346276.0	1280.77	None
344	MediBloc [QRC20] (MED)	0.0	↗1.03%	↗0.64%	↘-9.38%	0.00000077	4097545844.0	14297141.0	121722.0	10000000000.0
345	ECC (ECC)	0.0	↗1.85%	↗3.41%	↓-17.85%	0.00000009	25000000000.0	14075500.0	5567.91	25000000000.0
346	TE-FOOD (TFD)	0.03	↘-0.34%	↗0.22%	↘-6.24%	0.00000463	567917833.0	13996612.0	125018.0	1000000000.0
347	Experience Points (XP)	0.0	↘-0.39%	↗1.41%	↓-30.54%	0.000000009	270710866287	13904642.0	28345.7	None
348	Envion (EVN)	0.12	↗0.03%	↗4.79%	↘-8.43%	0.00001992	127425494.0	13871446.0	31003.4	None
349	TrustNote (TTT)	0.05	↗0.42%	↘-3.47%	↓-16.98%	0.00000734	500000000.0	13866459.0	2667960.0	None
350	Datum (DAT)	0.02	↗0.39%	↘-1.98%	↓-18.28%	0.00000244	2653841598.0	13821649.0	627363.0	None
351	VIBE (VIBE)	0.07	↘-0.01%	↘-0.84%	↘-8.58%	0.00001104	267000000.0	13820296.0	214658.0	None
352	LEOcoin (LEO)	0.14	↘-2.27%	↘-0.08%	↘-3.56%	0.00002165	110100629.0	13778167.0	1284540.0	1000000000.0
353	Cashaa (CAS)	0.03	↗0.06%	↘-7.34%	↓-22.23%	0.00000492	1000000000.0	13767874.0	467864.0	None
354	Bezant (BZNT)	0.06	↗0.33%	↘-4.03%	↓-38.6%	0.00000917	1000000000.0	13756614.0	686188.0	None
355	Fortuna (FOTA)	0.03	↑36.4%	↑14.23%	↘-7.28%	0.00000529	1000000000.0	13750455.0	1353790.0	None
356	Sentinel (SENT)	0.01	↗0.23%	↘-0.65%	↘-5.28%	0.00000109	2000000000.0	13579520.0	183059.0	None
357	LinkEye (LET)	0.02	↘-0.53%	↘-0.2%	↓-25.48%	0.00000358	1000000000.0	13455000.0	1159230.0	None
358	Melon (MLN)	22.44	↗0.01%	↘-3.35%	↓-21.77%	0.00358654	749400.0	13448498.0	173614.0	None
359	Bankex (BKX)	0.18	↘-0.5%	↗1.94%	↘-4.71%	0.00002886	400000000.0	13351897.0	546157.0	None
360	CEEK VR (CEEK)	0.04	↘-0.02%	↘-3.6%	↘-2.86%	0.00000614	1000000000.0	13334683.0	216224.0	None
361	Swarm (SWM)	0.26	↘-1.18%	↘-5.54%	↓-24.42%	0.00004122	100000000.0	13180243.0	26250.0	None
362	XinFin Network (XDCE)	0.0	↗0.19%	↘-8.03%	↓-18.25%	0.00000057	15000000000.0	13012130.0	536837.0	None
363	Pura (PURA)	0.07	↘-0.77%	↘-3.33%	↓-16.5%	0.00001192	181052966.0	12998259.0	46383.8	350000000.0
364	QLINK (QLC)	0.05	↘-0.03%	↘-1.29%	↓-18.3%	0.00000847	600000000.0	12716280.0	1999820.0	None
365	Qbao (QBT)	0.19	↘-0.06%	↓-22.26%	↓-15.24%	0.00003089	100000000.0	12627590.0	1891510.0	None
366	Blackmoon (BMC)	0.59	↗0.12%	↘-4.73%	↘-3.32%	0.00009399	60000000.0	12451692.0	503043.0	None
367	XTRABYTES (XBY)	0.03	↘-0.83%	↗4.26%	↓-25.61%	0.00000462	650000000.0	12437320.0	20185.6	650000000.0
368	BlockMason Credit Protocol (BCPT)	0.17	↗0.49%	↘-4.55%	↘-3.26%	0.00002693	116158667.0	12404574.0	5344260.0	None
369	Soarcoin (SOAR)	0.01	↘-3.13%	↑12.62%	↓-10.08%	0.00000184	5000000000.0	12392795.0	12031.0	5000000000.0
370	Viberate (VIB)	0.07	↗0.6%	↘-2.67%	↓-21.21%	0.00001151	200000000.0	12388818.0	6760840.0	None
371	FirstBlood (1ST)	0.14	↘-0.05%	↗0.09%	↘-7.94%	0.00002294	93468691.0	12279936.0	2358080.0	None
372	XMax (XMX)	0.0	↘-0.78%	↘-0.88%	↓-21.17%	0.00000035	30000000000.0	12233957.0	557182.0	None
373	CashBet Coin (CBC)	0.13	↘-4.62%	↓-11.2%	↓-38.16%	0.00002039	430000000.0	12125084.0	40644.8	None
374	Pepe Cash (PEPECASH)	0.02	↘-0.22%	↘-0.58%	↘-9.14%	0.00000275	701884009.0	12085249.0	42812.5	None
375	Triggers (TRIG)	0.37	↗1.66%	↘-3.64%	↘-3.0%	0.00005948	32105578.0	11945747.0	258135.0	None
376	AICHAIN (AIT)	0.02	↘-2.26%	↘-2.43%	↘-4.86%	0.00000356	2100000000.0	11931300.0	1360810.0	None
377	bitUSD (BITUSD)	1.06	↗0.3%	↘-0.85%	↗0.99%	0.0001694	11241800.0	11913273.0	1067310.0	None
378	BrahmaOS (BRM)	0.02	↗0.17%	↓-10.91%	↓-47.04%	0.00000307	3000000000.0	11881507.0	1057.88	None
379	Humaniq (HMQ)	0.06	↗0.89%	↘-4.04%	↓-23.47%	0.00001022	206618753.0	11851923.0	52163.6	920952070.0
380	U Network (UUU)	0.0	↗0.72%	↘-0.03%	↓-10.2%	0.00000032	10000000000.0	11804121.0	2498100.0	None
381	Unikoin Gold (UKG)	0.08	↘-0.43%	↘-5.62%	↘-5.98%	0.00001334	1000000000.0	11790140.0	74495.4	None
382	Elastic (XEL)	0.13	↘-0.14%	↗2.49%	↘-6.5%	0.00002054	100000000.0	11778568.0	59764.4	None
383	QunQun (QUN)	0.01	↗0.66%	↗5.0%	↓-11.94%	0.00000234	1500000000.0	11760425.0	166971.0	None
384	Grid+ (GRID)	0.3	↘-2.19%	↘-3.08%	↘-8.09%	0.00004766	300000000.0	11698988.0	585.538	None
385	HempCoin (THC)	0.05	↗1.77%	↗0.88%	↘-4.5%	0.00000807	230478760.0	11635513.0	39700.9	None
386	Maecenas (ART)	0.29	↗0.03%	↗2.91%	↓-41.38%	0.00004700	100000000.0	11551040.0	11053.5	None
387	Electrify.Asia (ELEC)	0.03	↘-0.25%	↘-4.2%	↓-23.47%	0.00000420	750000000.0	11476340.0	478514.0	None
388	Mercury (MER)	0.11	↘-1.31%	↘-0.5%	↓-10.07%	0.00001834	100000000.0	11474800.0	196245.0	None
389	Shift (SHIFT)	0.93	↗0.4%	↘-0.13%	↓-10.26%	0.00014929	12232148.0	11424301.0	14478.4	None
390	Constellation (DAG)	0.02	↘-0.09%	↘-3.91%	↓-28.9%	0.00000300	4000000000.0	11173048.0	1134300.0	None
391	Synereo (AMP)	0.11	↗1.03%	↗0.11%	↓-14.2%	0.00001769	622410799.0	11145515.0	20407.8	None
392	Zeusshield (ZSC)	0.01	↗0.04%	↘-1.69%	↓-13.17%	0.00000154	5642500000.0	11119311.0	180062.0	None
393	COSS (COSS)	0.09	↘-1.94%	↘-5.65%	↓-20.72%	0.00001490	200000000.0	11075146.0	80915.1	200000000.0
394	Karma (KRM)	0.01	↗1.14%	↗1.74%	↓-14.91%	0.00000099	3000000000.0	11024910.0	818593.0	None
395	SHIELD (XSH)	0.02	↘-0.51%	↗3.42%	↓-29.85%	0.00000342	512973375.0	10987325.0	16747.4	660000000.0
396	ColossusXT (COLX)	0.0	↘-0.12%	↗3.26%	↘-6.47%	0.00000016	11036251796.0	10958212.0	2772.11	None
397	Bismuth (BIS)	0.97	↘-2.64%	↘-4.49%	↘-9.79%	0.00015501	11746942.0	10824811.0	15647.5	109999978.0
398	Oyster (PRL)	0.12	↘-3.19%	↘-6.07%	↓-26.22%	0.00001986	98592692.0	10558044.0	15078700.0	None
399	Rialto (XRL)	0.14	↗0.16%	↗4.85%	↘-4.73%	0.00002191	100000000.0	10540222.0	1108.54	None
400	Cofound.it (CFI)	0.03	↘-0.63%	↘-2.09%	↓-18.22%	0.00000515	500000000.0	10469355.0	141790.0	None
401	Ormeus Coin (ORME)	0.61	↘-0.6%	↘-6.17%	↓-11.2%	0.00009826	200000000.0	10467736.0	2460500.0	None
402	Everex (EVX)	0.63	↗0.26%	↘-1.15%	↘-8.32%	0.00010126	25000000.0	10451727.0	219928.0	None
403	Smartlands (SLT)	2.02	↗0.02%	↗0.97%	↗6.98%	0.00032356	7186785.0	10324213.0	209822.0	None
404	Boolberry (BBR)	0.88	↗0.1%	↗4.28%	↘-2.84%	0.0001401	11776959.0	10321727.0	2521.15	18450000.0
405	SelfSell (SSC)	0.03	↘-0.66%	↘-8.7%	↓-33.9%	0.00000422	1000000000.0	10305204.0	333390.0	None
406	DeepOnion (ONION)	0.65	↘-1.26%	↘-6.04%	↘-5.89%	0.00010311	20602501.0	10086526.0	23424.7	25000000.0
407	Quantum (QAU)	0.13	↗0.02%	↓-17.41%	↓-10.18%	0.00002153	239775150.0	10084599.0	140061.0	None
408	Medicalchain (MTN)	0.05	↘-0.07%	↗3.84%	↓-14.39%	0.00000870	500000000.0	10065203.0	4771270.0	None
409	Crowd Machine (CMCT)	0.02	↑20.84%	↗7.78%	↓-22.63%	0.00000358	2000000000.0	10046283.0	4764210.0	None
410	PotCoin (POT)	0.05	↘-0.3%	↘-9.69%	↓-12.15%	0.00000728	220244190.0	10032497.0	65316.3	420000000.0
411	STK (STK)	0.03	↗0.39%	↗1.37%	↓-10.38%	0.00000462	500000000.0	9888830.0	123362.0	None
412	Pascal Coin (PASC)	0.46	↗0.08%	↘-5.64%	↓-10.43%	0.00007280	21653150.0	9860996.0	230262.0	None
413	Olympus Labs (MOT)	0.26	↘-0.04%	↘-0.89%	↘-5.95%	0.00004210	100000000.0	9809355.0	543605.0	None
414	GridCoin (GRC)	0.03	↗0.69%	↗3.56%	↘-6.68%	0.00000401	390312753.0	9786546.0	12931.5	None
415	Bloom (BLT)	0.2	↘-0.38%	↘-1.8%	↘-9.88%	0.00003257	150000000.0	9722308.0	64736.4	None
416	Propy (PRO)	0.5	↗0.18%	↘-8.11%	↘-9.54%	0.00007967	100000000.0	9716381.0	679955.0	None
417	Neurotoken (NTK)	0.12	↘-0.13%	↘-2.35%	↗1.72%	0.00001907	100000000.0	9665091.0	871694.0	None
418	Incent (INCNT)	0.21	↘-0.37%	↗1.84%	↗7.03%	0.00003344	46016624.0	9625062.0	30288.4	None
419	Polybius (PLBT)	2.42	↗1.47%	↗0.38%	↓-14.6%	0.00038718	3969565.0	9614802.0	2561.07	None
420	Moeda Loyalty Points (MDA)	0.49	↗0.17%	↘-0.49%	↓-11.39%	0.00007779	19628888.0	9552300.0	692734.0	None
421	ProChain (PRA)	0.19	↗0.24%	↘-2.15%	↓-17.3%	0.00003075	100000000.0	9534337.0	6657380.0	None
422	DecentBet (DBET)	0.07	↘-1.86%	↘-3.09%	↓-41.0%	0.00001175	187318785.0	9534175.0	34612.5	None
423	DADI (DADI)	0.12	↘-0.16%	↘-1.11%	↘-0.72%	0.00001984	100000000.0	9485825.0	1592200.0	100000000.0
424	Chronobank (TIME)	13.24	↗0.34%	↘-1.36%	↑13.33%	0.00211646	710113.0	9401965.0	222077.0	None
425	XYO Network (XYO)	0.0	↗0.92%	↘-3.55%	↘-7.96%	0.00000033	14198877960.0	9355833.0	32935.4	None
426	Bitcoin Green (BITG)	2.32	↗1.05%	↘-5.51%	↓-15.02%	0.00037071	4013094.0	9306204.0	52550.1	21000000.0
427	BlackCoin (BLK)	0.12	↘-4.32%	↘-1.31%	↘-6.65%	0.00001929	76954525.0	9286718.0	328198.0	None
428	Alphacat (ACAT)	0.0	↘-0.02%	↘-4.8%	↓-21.19%	0.00000053	6250000000.0	9224932.0	2525260.0	None
429	LATOKEN (LA)	0.11	↘-0.25%	↗1.64%	↓-10.79%	0.00001806	400000000.0	9157700.0	9872700.0	1000000000.0
430	LUXCoin (LUX)	4.55	↗0.68%	↘-0.73%	↘-6.7%	0.0007279	5003352.0	9122405.0	45594.6	60000000.0
431	Datawallet (DXT)	0.02	↘-4.03%	↘-9.65%	↓-32.42%	0.00000369	1000000000.0	9000359.0	176908.0	None
432	RevolutionVR (RVR)	0.04	↗1.01%	↗0.75%	↓-16.53%	0.00000678	210000000.0	8910195.0	40750.6	210000000.0
433	Merculet (MVP)	0.01	↗0.31%	↗0.49%	↓-28.7%	0.00000151	10000000000.0	8854833.0	528263.0	None
434	SpaceChain (SPC)	0.02	↗1.57%	↓-17.32%	↓-26.73%	0.00000274	1000000000.0	8831541.0	179144.0	None
435	Bodhi (BOT)	0.22	↘-0.73%	↘-1.74%	↘-7.92%	0.00003503	100000000.0	8766240.0	199708.0	100000000.0
436	SureRemit (RMT)	0.02	↗0.39%	↗2.05%	↗0.17%	0.00000280	1000000000.0	8762100.0	23813.7	None
437	MonetaryUnit (MUE)	0.06	↘-0.37%	↘-7.67%	↘-8.87%	0.00001029	135479617.0	8722029.0	30802.5	4000000000.0
438	AI Doctor (AIDOC)	0.02	↘-0.09%	↘-5.76%	↓-40.49%	0.00000313	777777777.0	8682816.0	1036730.0	None
439	Diamond (DMD)	3.04	↗0.03%	↗1.51%	↘-1.58%	0.00048536	2858636.0	8679733.0	7460.53	4380000.0
440	adToken (ADT)	0.01	↗0.77%	↘-5.66%	↘-7.86%	0.00000231	1000000000.0	8666760.0	72103.7	1000000000.0
441	Numeraire (NMR)	6.42	↘-0.18%	↑13.86%	↘-5.88%	0.00102613	2349328.0	8661648.0	401309.0	21000000.0
442	Switcheo (SWTH)	0.02	↗1.14%	↗3.51%	↘-4.52%	0.00000265	1000000000.0	8649656.0	80224.0	None
443	E-Dinar Coin (EDR)	0.01	↘-0.09%	↘-6.12%	↓-10.89%	0.00000156	1011211988.0	8641028.0	51690.6	999999999999999
444	Trinity Network Credit (TNC)	0.03	↗0.27%	↘-4.69%	↓-30.52%	0.00000414	1000000000.0	8629967.0	184947.0	None
445	Bean Cash (BITB)	0.0	↗0.01%	↘-5.23%	↓-18.0%	0.00000053	2598762000.0	8614064.0	505684.0	50000000000.0
446	Oxycoin (OXY)	0.08	↗1.6%	↘-6.89%	↓-17.55%	0.00001248	110292020.0	8609594.0	31916.8	None
447	Neumark (NEU)	0.3	↗1.62%	↗4.83%	↘-5.04%	0.00004785	53005272.0	8599956.0	81120.7	1500000000.0
448	Refereum (RFR)	0.0	↘-0.35%	↘-8.49%	↓-13.83%	0.00000058	5000000000.0	8549840.0	324447.0	None
449	VeriCoin (VRC)	0.27	↗0.02%	↗0.52%	↘-7.25%	0.00004382	31060385.0	8514707.0	136280.0	None
450	Rate3 (RTE)	0.02	↗0.49%	↗1.45%	↘-1.32%	0.00000316	1000000000.0	8468919.0	3055480.0	None
451	DIMCOIN (DIM)	0.0	↘-0.26%	↘-1.46%	↓-11.14%	0.00000064	8986417068.0	8441954.0	47663.8	9000000000.0
452	Monetha (MTH)	0.04	↗1.34%	↗4.88%	↘-5.18%	0.00000620	402400000.0	8438802.0	227223.0	None
453	NewYorkCoin (NYC)	0.0	↗3.83%	↑19.91%	↗4.43%	0.00000001	134024588760	8435735.0	59149.2	None
454	SunContract (SNC)	0.07	↘-0.68%	↘-7.83%	↓-21.34%	0.00001117	122707503.0	8369849.0	1206610.0	None
455	LIFE (LIFE)	0.0	↓-25.27%	↓-12.92%	↓-31.4%	0.00000001	100000000000	8317782.0	90419.5	100000000000
456	Restart Energy MWAT (MWAT)	0.02	↘-2.85%	↘-3.87%	↓-19.72%	0.00000316	470000000.0	8304324.0	40819.2	500000000.0
457	Smartshare (SSP)	0.0	↘-0.16%	↘-4.81%	↓-10.93%	0.00000048	10000000000.0	8278679.0	1101260.0	None
458	Databits (DTB)	0.36	↗0.01%	↘-6.91%	↗7.5%	0.00005800	22747809.0	8253701.0	32263.6	None
459	ALAX (ALX)	0.02	↗0.33%	↘-0.6%	↓-15.76%	0.00000394	1000000000.0	8234833.0	128978.0	None
460	Expanse (EXP)	0.78	↗0.75%	↘-1.35%	↘-9.71%	0.00012511	19495278.0	8214171.0	44909.2	100000000.0
461	DeviantCoin (DEV)	1.27	↘-4.07%	↓-17.03%	↓-28.6%	0.00020335	11160913.0	8201828.0	140305.0	None
462	Clams (CLAM)	2.62	↗0.03%	↘-2.34%	↘-2.63%	0.00041827	16786716.0	8177131.0	9914.0	None
463	Blocktix (TIX)	0.2	↘-0.35%	↘-1.07%	↘-7.71%	0.00003266	62500000.0	8172680.0	143976.0	None
464	carVertical (CV)	0.0	↗1.68%	↗6.66%	↗2.06%	0.00000023	9931143978.0	8172641.0	33660.5	None
465	AurumCoin (AU)	27.18	↗0.03%	↗3.01%	↑29.28%	0.00434497	297950.0	8098611.0	3288.5	300000.0
466	LockTrip (LOC)	0.86	↘-0.57%	↑10.62%	↗6.72%	0.00013717	18585933.0	7974471.0	135032.0	None
467	Mooncoin (MOON)	0.0	↘-0.36%	↘-1.44%	↓-14.67%	0.000000006	224438839773	7970541.0	2266.92	None
468	Uquid Coin (UQC)	0.79	↗0.16%	↗0.18%	↓-18.14%	0.00012703	40000000.0	7946540.0	1159360.0	None
469	Radium (RADS)	2.24	↗0.03%	↘-0.44%	↓-10.43%	0.0003588	3505021.0	7867300.0	94893.7	None
470	Flash (FLASH)	0.01	↗0.03%	↑22.25%	↗7.32%	0.00000139	900000000.0	7824123.0	34367.8	900000000.0
471	Lamden (TAU)	0.06	↗0.16%	↓-10.14%	↓-25.01%	0.00000879	288090567.0	7824084.0	22082.6	None
472	Crown (CRW)	0.41	↗0.02%	↘-4.29%	↓-15.8%	0.00006498	19218079.0	7812265.0	4011.5	42000000.0
473	OAX (OAX)	0.31	↗0.44%	↗0.11%	↓-14.56%	0.00004966	100000000.0	7769849.0	586331.0	None
474	DMarket (DMT)	0.15	↘-2.17%	↘-0.1%	↘-7.99%	0.00002465	56921773.0	7744924.0	91507.9	None
475	Dimecoin (DIME)	0.0	↗5.36%	↓-26.17%	↗3.77%	0.000000002	539096740560	7641373.0	7176.61	None
476	Measurable Data Token (MDT)	0.02	↘-0.2%	↘-2.52%	↓-24.9%	0.00000322	1000000000.0	7616665.0	962294.0	None
477	CoinPoker (CHP)	0.03	↗0.93%	↗2.78%	↓-10.04%	0.00000419	354786435.0	7613739.0	196311.0	None
478	Aeron (ARN)	0.58	↗0.46%	↘-0.45%	↓-12.2%	0.00009344	20000000.0	7598656.0	11725100.0	None
479	Proxeus (XES)	0.04	↘-0.4%	↓-20.43%	↓-32.84%	0.00000612	300000000.0	7588046.0	223726.0	None
480	ALQO (ALQO)	0.15	↘-0.94%	↘-9.68%	↓-27.48%	0.00002373	50690008.0	7509985.0	20599.9	57879300.0
481	Matchpool (GUP)	0.1	↗0.16%	↘-2.41%	↓-20.39%	0.00001590	98855150.0	7462252.0	407077.0	None
482	StrongHands (SHND)	0.0	↗9.98%	↗7.52%	↓-15.9%	0.00000000006	18984246847200	7460828.0	22780.2	18984246847200
483	Gems (GEM)	0.01	↗0.49%	↘-1.74%	↓-26.31%	0.00000104	8000000000.0	7430685.0	253840.0	None
484	Divi (DIVX)	1.18	↘-0.63%	↗4.93%	↘-1.52%	0.0001893	6171607.0	7308602.0	15591.8	None
485	ATMChain (ATM)	0.0	↗3.61%	↑11.95%	↑13.42%	0.00000025	10000000000.0	7301689.0	24875.5	None
486	SIBCoin (SIB)	0.43	↗0.48%	↘-7.8%	↘-1.15%	0.00006898	16878657.0	7283529.0	81144.4	None
487	Agrello (DLT)	0.08	↗0.3%	↘-3.01%	↓-15.01%	0.00001348	130271020.0	7251974.0	235047.0	None
488	Paragon (PRG)	0.11	↘-0.02%	↗6.11%	↑10.65%	0.00001751	164936588.0	7221442.0	138434.0	None
489	Hurify (HUR)	0.04	↗0.17%	↑49.64%	↑37.08%	0.00000678	273125000.0	7134908.0	95891.0	None
490	The Abyss (ABYSS)	0.03	↑14.48%	↑11.45%	↘-4.22%	0.00000538	508628132.0	7079194.0	5682840.0	None
491	SwissBorg (CHSB)	0.01	↗0.48%	↗2.82%	↓-10.71%	0.00000196	1000000000.0	7052600.0	91168.1	None
492	Hi Mutual Society (HMC)	0.02	↘-0.23%	↘-5.18%	↘-7.54%	0.00000278	1000000000.0	7034654.0	227843.0	None
493	Etheroll (DICE)	1.0	↘-0.5%	↘-4.64%	↘-7.92%	0.00015998	7001623.0	7007434.0	133213.0	7001622.0
494	The ChampCoin (TCC)	0.04	↗0.03%	↘-0.7%	↘-3.97%	0.00000677	218000000.0	6984868.0	5088.46	516085281.0
495	Callisto Network (CLO)	0.02	↗1.79%	↓-10.72%	↓-29.73%	0.00000265	466386853.0	6968873.0	21368.2	6500000000.0
496	NoLimitCoin (NLC2)	0.03	↘-4.58%	↘-4.49%	↓-26.15%	0.00000533	208653795.0	6954744.0	21926.7	None
497	Banyan Network (BBN)	0.02	↘-0.95%	↓-11.49%	↓-35.79%	0.00000379	1000000000.0	6938794.0	1489810.0	None
498	Energo (TSL)	0.01	↘-0.18%	↘-1.56%	↓-18.83%	0.00000184	1000000000.0	6932598.0	674737.0	None
499	SRCOIN (SRCOIN)	0.0	↗0.05%	↘-5.62%	↗7.97%	0.00000022	15000000000.0	6921912.0	1447780.0	None
500	DNotes (NOTE)	0.05	↗1.8%	↘-0.67%	↓-36.17%	0.00000816	155043262.0	6890582.0	41798.6	None

We have been generating this report for: 171 days.

• Created by @justyy and @dailystats
• check @superbing for Daily Bing WallPaper
• check @dailychina for Daily China Stats

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

1. 请在 这里 投我一票, 或者
2. 设置我 为代理.

谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程

Support me and my work as a witness - witness thread by

1. voting me here, or
2. voting me as a proxy.

Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs