第 172 期日报 (No. 172 Daily Report)
Report Generation Datetime: 2018-07-14 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 171 期日报 Last Report - No. 171 Daily Report

Image Credit: Daily Bing Wallpaper 2018-07-14 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	248443751314.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	11360618283.0
Bitcoin % of Market Cap 比特币的市场百分比	43.1
Active Currencies 活跃的货币	796
Active Assets 活跃的财富	841
Active Markets 活跃的市场	11810
Last Updated 更新时间	2018-07-14 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	6245.43	↗0.16%	↘-0.21%	↘-6.05%	1.0	17148075.0	107097102047	3668960000.0	21000000.0
2	Ethereum (ETH)	435.15	↗0.37%	↘-0.49%	↘-7.86%	0.0697268	100678554.0	43810776179.0	1435370000.0	None
3	XRP (XRP)	0.44	↗0.15%	↘-1.08%	↘-7.53%	0.00007027	99991916481.0	17218623656.0	162984000.0	100000000000
4	Bitcoin Cash (BCH)	694.99	↗0.01%	↘-0.47%	↘-4.83%	0.111361	17236325.0	11979004566.0	312097000.0	21000000.0
5	EOS (EOS)	6.93	↘-0.13%	↘-2.91%	↓-19.79%	0.0011112	900000000.0	6214671267.0	509303000.0	1000000000.0
6	Litecoin (LTC)	76.64	↗0.09%	↘-1.07%	↘-7.71%	0.012281	57394983.0	4398992585.0	242503000.0	84000000.0
7	Stellar (XLM)	0.2	↗0.67%	↗6.56%	↘-3.25%	0.00003196	104105206535	3742525361.0	52142200.0	None
8	Cardano (ADA)	0.14	↗1.17%	↗5.8%	↘-4.92%	0.00002182	31112483745.0	3530955882.0	99281800.0	45000000000.0
9	Tether (USDT)	1.0	↗0.06%	↗0.25%	↘-0.02%	0.00016069	3080109502.0	2714774481.0	2102480000.0	None
10	IOTA (MIOTA)	0.96	↗0.27%	↘-2.33%	↓-10.0%	0.00015408	2779530283.0	2672732391.0	29248500.0	2779530283.0
11	TRON (TRX)	0.03	↗0.1%	↗0.97%	↘-9.14%	0.00000532	99000000000.0	2182857031.0	191274000.0	None
12	NEO (NEO)	32.73	↗0.69%	↘-1.15%	↓-12.04%	0.00524477	100000000.0	2127573500.0	112909000.0	100000000.0
13	Monero (XMR)	121.76	↗0.26%	↘-1.12%	↘-8.89%	0.0195097	16223004.0	1975264264.0	21191000.0	None
14	Dash (DASH)	217.76	↗0.06%	↘-5.18%	↘-9.73%	0.0348929	8193425.0	1784216528.0	210873000.0	18900000.0
15	Ethereum Classic (ETC)	16.24	→0.0%	↘-2.17%	↓-11.05%	0.00260207	103012264.0	1672826456.0	224346000.0	None
16	NEM (XEM)	0.16	↗0.4%	↘-0.25%	↓-14.35%	0.00002556	8999999999.0	1435455000.0	6720740.0	None
17	Binance Coin (BNB)	12.12	↘-0.27%	↘-1.94%	↓-12.83%	0.0019425	194972068.0	1382511156.0	27908400.0	None
18	Tezos (XTZ)	1.97	↗1.48%	↗1.3%	↑11.2%	0.00031577	763306930.0	1197166503.0	3549840.0	None
19	VeChain (VEN)	2.0	↘-2.25%	↘-5.38%	↓-19.23%	0.00032053	873378637.0	1109312805.0	44198300.0	None
20	OmiseGO (OMG)	6.8	↗0.23%	↘-3.34%	↓-14.71%	0.00108946	140245398.0	953555109.0	26362700.0	None
21	Zcash (ZEC)	171.72	↗0.61%	↗9.13%	↘-1.5%	0.0275151	4349169.0	746830559.0	88383000.0	None
22	Qtum (QTUM)	7.64	↘-0.01%	↘-1.83%	↓-16.92%	0.00122385	100664516.0	677210707.0	87131900.0	None
23	Lisk (LSK)	4.89	↘-0.23%	↘-0.94%	↓-12.98%	0.00078303	123206276.0	527575929.0	5835050.0	None
24	Bytecoin (BCN)	0.0	↗0.43%	↘-3.07%	↓-10.2%	0.00000046	183890481254	523762385.0	6489650.0	184470000000
25	0x (ZRX)	0.96	↗0.81%	↑13.97%	↘-2.83%	0.00015326	1000000000.0	511657196.0	39306900.0	None
26	ICON (ICX)	1.32	↗0.38%	↘-3.71%	↓-21.56%	0.00021073	800460000.0	509518704.0	27671900.0	None
27	Ontology (ONT)	3.36	↘-0.02%	↘-6.86%	↓-27.84%	0.00053892	1000000000.0	508843998.0	43784200.0	None
28	Zilliqa (ZIL)	0.07	↗0.04%	↘-2.88%	↓-19.22%	0.00001066	12600000000.0	504254471.0	18241100.0	None
29	Bitcoin Gold (BTG)	27.4	↗0.13%	↘-6.65%	↘-6.85%	0.0043907	17221774.0	469167416.0	9757510.0	21000000.0
30	Decred (DCR)	56.46	↘-0.06%	↘-0.22%	↓-12.7%	0.00904745	8100760.0	457400524.0	9756140.0	21000000.0
31	BitShares (BTS)	0.16	↘-0.31%	↘-0.8%	↘-7.88%	0.00002525	2641170000.0	416126898.0	9917920.0	3600570502.0
32	Aeternity (AE)	1.69	↗0.1%	↘-1.34%	↓-19.98%	0.00027151	273685830.0	394839209.0	5795460.0	None
33	Maker (MKR)	559.6	↗0.19%	↗1.0%	↗2.6%	0.0896676	1000000.0	373942265.0	71061.6	None
34	DigiByte (DGB)	0.04	↘-2.07%	↘-9.81%	↗8.22%	0.00000567	10521372525.0	372367156.0	5687740.0	21000000000.0
35	Siacoin (SC)	0.01	↗0.01%	↘-0.51%	↘-6.22%	0.00000164	35649253365.0	363879059.0	7029850.0	None
36	Steem (STEEM)	1.32	↗0.41%	↘-2.48%	↓-14.5%	0.00021186	283312639.0	352144833.0	1841620.0	None
37	Verge (XVG)	0.02	↗0.06%	↘-0.66%	↓-10.42%	0.00000350	15054315539.0	328703453.0	4592600.0	16555000000.0
38	Basic Attention Token (BAT)	0.31	↗0.39%	↑16.42%	↑19.11%	0.00004981	1500000000.0	310828000.0	19425400.0	None
39	Augur (REP)	27.85	↗0.04%	↘-8.97%	↓-22.96%	0.00446185	11000000.0	306303800.0	9386360.0	None
40	Nano (NANO)	2.29	↗0.01%	↘-3.3%	↓-13.03%	0.0003672	133248289.0	305358442.0	4166800.0	133248290.0
41	Bitcoin Diamond (BCD)	1.96	↘-0.22%	↘-3.71%	↘-2.84%	0.00031364	156756875.0	300965245.0	2385320.0	210000000.0
42	Bytom (BTM)	0.29	↗1.45%	↘-3.62%	↓-23.28%	0.00004702	1407000000.0	294153337.0	49128700.0	None
43	KuCoin Shares (KCS)	3.24	↗0.34%	↘-1.81%	↑22.51%	0.00051843	180730576.0	293553335.0	1172520.0	None
44	Pundi X (NPXS)	0.0	↗0.58%	↘-0.66%	↓-19.74%	0.00000053	280755195000	285734026.0	5685910.0	None
45	Dogecoin (DOGE)	0.0	↗1.61%	↗2.76%	↘-9.58%	0.00000038	115267368111	270106024.0	6229810.0	None
46	Waves (WAVES)	2.69	↘-0.43%	↗1.4%	↘-9.57%	0.00043167	100000000.0	269399000.0	10443400.0	None
47	Waltonchain (WTC)	6.47	↘-1.49%	↘-8.67%	↘-9.34%	0.00103688	70000000.0	259772869.0	12040700.0	100000000.0
48	Golem (GNT)	0.29	↗0.33%	↗0.09%	↓-18.74%	0.00004592	1000000000.0	240493188.0	4615400.0	None
49	Mixin (XIN)	537.71	↘-1.43%	↑33.44%	↑12.31%	0.0861591	1000000.0	236012706.0	760162.0	None
50	Populous (PPT)	6.31	↗0.14%	↘-1.01%	↓-19.35%	0.00101073	53252246.0	233416221.0	6144260.0	53252246.0
51	RChain (RHOC)	0.64	↗0.61%	↘-2.79%	↘-8.39%	0.00010264	870663574.0	231142803.0	281848.0	1000000000.0
52	Stratis (STRAT)	2.3	↗0.83%	↘-2.15%	↓-11.09%	0.00036932	98933292.0	228029367.0	2277330.0	None
53	Status (SNT)	0.07	↘-0.36%	↘-2.01%	↓-20.56%	0.00001042	6804870174.0	225768158.0	8572490.0	None
54	Wanchain (WAN)	2.01	↗0.42%	↗0.23%	↓-15.72%	0.00032261	210000000.0	213726367.0	2810420.0	None
55	Hshare (HSR)	4.71	↗0.52%	↘-2.11%	↓-17.27%	0.0007551	43228274.0	203710647.0	22356500.0	84000000.0
56	Mithril (MITH)	0.53	↗0.85%	↘-0.34%	↗9.46%	0.00008522	1000000000.0	181912902.0	76512600.0	None
57	DigixDAO (DGD)	90.29	↘-0.18%	↘-1.22%	↘-8.7%	0.014468	2000000.0	180585000.0	566952.0	None
58	IOST (IOST)	0.02	↘-0.02%	↘-1.21%	↓-17.35%	0.00000326	21000000000.0	170806440.0	9010830.0	None
59	Huobi Token (HT)	3.22	↗0.62%	↗1.98%	↓-11.97%	0.00051531	500000000.0	160799143.0	29566000.0	None
60	Bitcoin Private (BTCP)	7.83	↘-0.44%	↘-4.97%	↓-27.01%	0.00125419	20487429.0	160360232.0	231880.0	21000000.0
61	Aion (AION)	0.9	↘-0.45%	↘-1.11%	↓-15.99%	0.00014346	465934587.0	158740699.0	2220220.0	None
62	MaidSafeCoin (MAID)	0.35	↗0.15%	↗3.33%	↗2.24%	0.00005618	452552412.0	158683883.0	1854540.0	None
63	Komodo (KMD)	1.51	↗0.44%	↘-1.86%	↘-5.47%	0.00024193	104254884.0	157408194.0	397902.0	None
64	GXChain (GXS)	2.46	↗0.2%	↘-2.1%	↓-15.77%	0.00039365	100000000.0	147402600.0	8467240.0	100000000.0
65	Ardor (ARDR)	0.14	→-0.0%	↘-2.72%	↓-12.46%	0.00002321	998999495.0	144691091.0	699265.0	998999495.0
66	aelf (ELF)	0.58	↗0.92%	↗0.63%	↓-13.88%	0.00009266	280000000.0	144570250.0	12030200.0	1000000000.0
67	Loopring (LRC)	0.25	↗0.24%	↘-0.31%	↓-24.8%	0.00004048	1374956262.0	144529930.0	5786220.0	None
68	Nebulas (NAS)	3.1	↗0.18%	↘-4.91%	↓-32.22%	0.00049715	100000000.0	141171485.0	24072500.0	100000000.0
69	Ark (ARK)	1.24	↗0.09%	↘-1.12%	↓-19.13%	0.00019903	135077414.0	128962993.0	756967.0	None
70	MonaCoin (MONA)	2.05	↘-0.43%	↘-1.3%	↓-11.56%	0.00032913	60838775.0	124965886.0	365092.0	None
71	ReddCoin (RDD)	0.0	↘-0.39%	↘-0.67%	↓-11.64%	0.00000068	28808713174.0	121359873.0	1151110.0	None
72	FunFair (FUN)	0.02	↘-0.51%	↘-2.74%	↓-18.96%	0.00000376	10999873621.0	117648201.0	1676780.0	None
73	Kyber Network (KNC)	0.87	↗0.09%	↘-2.6%	↓-13.39%	0.00013934	215625349.0	116639513.0	4661570.0	None
74	Emercoin (EMC)	2.67	↗0.23%	↗1.29%	↘-9.93%	0.00042859	41997179.0	112333213.0	1718400.0	None
75	Loom Network (LOOM)	0.19	↘-0.4%	↘-1.17%	↓-25.39%	0.00002977	1000000000.0	112263731.0	3045570.0	None
76	MOAC (MOAC)	3.07	↗2.34%	↗9.36%	↗4.98%	0.00049192	56483386.0	110204675.0	118096.0	None
77	Gas (GAS)	10.67	↗0.14%	↗1.08%	↓-19.09%	0.00170982	17190378.0	108076852.0	4454730.0	100000000.0
78	Dentacoin (DCN)	0.0	↗0.47%	↘-4.34%	↓-19.82%	0.00000005	1963173416169	105888256.0	24517.4	8000000000000
79	Bancor (BNT)	2.05	↗0.39%	↘-0.6%	↓-33.07%	0.00032864	75720985.0	104704216.0	4595470.0	None
80	WAX (WAX)	0.11	↗2.73%	↘-2.43%	↘-6.58%	0.00001783	1850000000.0	103557261.0	2216250.0	None
81	Dropil (DROP)	0.01	↘-0.41%	↗4.13%	↘-8.52%	0.00000083	30000000000.0	103481433.0	137659.0	None
82	Ethos (ETHOS)	1.32	↗0.15%	↘-0.55%	↓-23.4%	0.0002123	222295208.0	102415319.0	2173380.0	None
83	Power Ledger (POWR)	0.27	↗0.24%	↘-0.7%	↘-2.31%	0.00004292	1000000000.0	100102565.0	4421310.0	None
84	MCO (MCO)	6.34	↘-1.06%	↘-5.34%	↓-29.18%	0.00101512	31587682.0	100057553.0	10898400.0	None
85	PIVX (PIVX)	1.76	↗0.1%	↗0.05%	↓-14.07%	0.00028259	56712325.0	100018991.0	885473.0	None
86	Kin (KIN)	0.0	↗0.94%	↘-1.98%	↘-6.31%	0.00000002	10000000000000	99660463.0	1012440.0	None
87	Nuls (NULS)	2.49	↘-0.69%	↘-5.24%	↑13.47%	0.00039843	40000000.0	99461200.0	2700100.0	None
88	Cryptonex (CNX)	2.16	↘-3.69%	↘-8.9%	↓-22.37%	0.00034681	106808683.0	98201117.0	1308010.0	210000000.0
89	Decentraland (MANA)	0.09	↘-0.31%	↘-1.79%	↘-6.19%	0.00001481	2644403343.0	97056389.0	5375320.0	None
90	Veritaseum (VERI)	47.11	↗0.95%	↓-11.89%	↓-24.36%	0.00754882	100000000.0	95948811.0	1622600.0	None
91	CyberMiles (CMT)	0.14	↗0.99%	↘-4.94%	↓-24.99%	0.00002213	1000000000.0	95639214.0	8546170.0	None
92	Paypex (PAYX)	1.38	↗0.59%	↗0.78%	↗4.01%	0.00022065	150000000.0	94229151.0	26766.7	None
93	QASH (QASH)	0.26	↗0.97%	↘-2.95%	↘-5.96%	0.00004194	1000000000.0	91607250.0	1597290.0	None
94	Factom (FCT)	10.3	↘-0.59%	↗1.17%	↘-8.63%	0.00164983	8745102.0	90043068.0	107994.0	None
95	Polymath (POLY)	0.32	↗1.32%	↘-3.0%	↓-18.67%	0.00005181	1000000000.0	89372978.0	1574440.0	None
96	ZenCash (ZEN)	20.45	↗0.01%	↘-2.62%	↗2.03%	0.0032769	4270988.0	87344684.0	707052.0	21000000.0
97	Noah Coin (NOAH)	0.0	↗0.22%	↘-1.17%	↓-26.8%	0.00000043	91584000000.0	86720172.0	442274.0	None
98	TenX (PAY)	0.77	↗5.14%	↑18.48%	↑21.85%	0.00012381	205218256.0	84378027.0	14065100.0	None
99	Elastos (ELA)	16.02	↗0.33%	↘-3.9%	↓-30.36%	0.0025672	33735553.0	84152798.0	4369820.0	None
100	Enigma (ENG)	1.12	↘-0.04%	↘-4.07%	↓-22.78%	0.00017891	150000000.0	83560572.0	1924400.0	None
101	ZCoin (XZC)	16.09	↗0.47%	↘-2.05%	↘-3.29%	0.00257746	5184075.0	83388952.0	882190.0	21400000.0
102	Theta Token (THETA)	0.12	↗0.52%	↘-5.14%	↓-19.59%	0.00002002	1000000000.0	82973776.0	4810520.0	None
103	Nxt (NXT)	0.08	↗1.49%	↗0.27%	↓-17.91%	0.00001300	998999942.0	81065748.0	2497490.0	1000000000.0
104	Gifto (GTO)	0.15	↗1.05%	↗3.54%	↘-6.95%	0.00002407	1000000000.0	80180601.0	49619200.0	None
105	Electroneum (ETN)	0.01	↗0.28%	↘-0.95%	↓-18.94%	0.00000174	7394087319.0	80146731.0	389094.0	21000000000.0
106	Byteball Bytes (GBYTE)	123.32	↗1.03%	↗6.03%	↗4.61%	0.0197607	1000000.0	79660646.0	49744.1	None
107	TrueUSD (TUSD)	1.0	↗0.08%	↗0.59%	↗0.05%	0.00016071	79299711.0	79537610.0	10164500.0	None
108	Cortex (CTXC)	0.53	↗0.23%	↓-10.95%	↓-34.87%	0.00008445	299792458.0	78946917.0	20910700.0	None
109	Centrality (CENNZ)	0.1	↘-0.5%	↗1.73%	↓-11.82%	0.00001599	1200000000.0	78868084.0	665380.0	None
110	SmartCash (SMART)	0.07	↘-0.2%	↘-2.82%	↓-17.81%	0.00001181	1654817331.0	77654433.0	2297450.0	5000000000.0
111	Substratum (SUB)	0.2	↗0.05%	↘-0.95%	↓-12.49%	0.00003235	472000000.0	77326578.0	795012.0	None
112	Syscoin (SYS)	0.14	↘-0.51%	↘-3.09%	↓-17.88%	0.00002295	536786930.0	76886139.0	674972.0	888000000.0
113	Nexus (NXS)	1.3	↗0.07%	↘-2.09%	↘-4.13%	0.00020757	58273500.0	75489823.0	1436340.0	None
114	Scry.info (DDD)	0.22	↗0.48%	↗0.07%	↓-12.67%	0.00003536	1000000000.0	75037650.0	616568.0	None
115	Storm (STORM)	0.02	↗0.49%	↘-0.19%	↓-19.66%	0.00000256	10000000000.0	71911575.0	3264180.0	None
116	Bibox Token (BIX)	0.68	↘-1.11%	↘-2.62%	↓-25.43%	0.00010837	269944749.0	70566392.0	36519400.0	None
117	WaykiChain (WICC)	0.4	↗0.39%	↘-3.71%	↓-20.26%	0.00006435	210000000.0	70043226.0	3673100.0	None
118	Game.com (GTC)	0.09	↗1.94%	↗4.1%	↓-17.56%	0.00001460	2000000000.0	69397034.0	2579260.0	None
119	ChainLink (LINK)	0.2	↗0.39%	↘-4.41%	↓-19.14%	0.00003152	1000000000.0	68845700.0	692884.0	None
120	Skycoin (SKY)	6.71	↗2.0%	↗4.18%	↗9.06%	0.00107456	25000000.0	67061900.0	1473220.0	100000000.0
121	Dragonchain (DRGN)	0.27	↗0.72%	↗1.28%	↘-4.97%	0.00004341	433494437.0	64587550.0	2357360.0	None
122	SALT (SALT)	1.01	↘-0.02%	↘-3.96%	↓-12.6%	0.00016247	120000000.0	63673459.0	548240.0	None
123	ODEM (ODE)	0.36	↗1.08%	↘-0.87%	↗6.34%	0.00005708	268946131.0	63297440.0	24981900.0	None
124	Matrix AI Network (MAN)	0.42	↘-0.49%	↘-1.78%	↓-23.17%	0.00006720	250000000.0	62907150.0	5102620.0	1000000000.0
125	High Performance Blockchain (HPB)	1.86	↗0.17%	↗1.55%	↗3.31%	0.00029776	100000000.0	62257606.0	3857190.0	None
126	Fusion (FSN)	2.08	↘-0.11%	↘-6.37%	↓-20.87%	0.00033253	57344000.0	61602408.0	4291890.0	None
127	Blocknet (BLOCK)	11.08	↘-0.15%	↗1.18%	↓-18.73%	0.00177561	5235725.0	58018634.0	31567.6	None
128	Storj (STORJ)	0.43	↗0.38%	↗1.65%	↓-16.27%	0.00006813	424999998.0	57733195.0	2214120.0	None
129	TokenPay (TPAY)	3.7	↘-1.45%	↘-8.92%	↓-15.87%	0.00059216	19290273.0	57107561.0	375155.0	25000000.0
130	Civic (CVC)	0.16	↗0.5%	↘-5.25%	↓-18.05%	0.00002619	1000000000.0	56024248.0	4371320.0	None
131	Santiment Network Token (SAN)	0.89	↗0.26%	↘-0.58%	↗0.14%	0.00014267	83337000.0	55792920.0	2424750.0	None
132	SingularityNET (AGI)	0.1	↗1.07%	↘-1.84%	↓-17.58%	0.00001647	1000000000.0	55480570.0	2380630.0	None
133	CyberVein (CVT)	0.05	↘-4.01%	↘-6.2%	↘-6.64%	0.00000839	2147483648.0	55058425.0	377947.0	None
134	iExec RLC (RLC)	0.69	↗0.39%	↗0.48%	↓-13.69%	0.00011002	86999785.0	54979489.0	290596.0	None
135	Iconomi (ICN)	0.55	↗0.11%	↗0.92%	↓-19.76%	0.00008818	99156976.0	54567274.0	372663.0	None
136	Revain (R)	0.29	↗0.91%	↘-0.77%	↓-10.26%	0.00004644	484450000.0	54035261.0	4681610.0	484450000.0
137	BitcoinDark (BTCD)	41.76	↗0.06%	↘-0.89%	↓-15.34%	0.00669078	1288862.0	53817987.0	149241.0	None
138	MediShares (MDS)	0.05	↗0.12%	↗0.13%	↓-12.06%	0.00000839	2000000000.0	53287249.0	628913.0	None
139	Dai (DAI)	1.0	↗1.19%	↗0.69%	↗0.24%	0.00015984	53051652.0	52922206.0	268928.0	None
140	Nucleus Vision (NCASH)	0.01	↗0.12%	↘-0.67%	↓-12.02%	0.00000192	10000000000.0	52884666.0	827851.0	None
141	Metaverse ETP (ETP)	1.45	↗0.1%	↗4.01%	↑68.1%	0.00023203	55828852.0	52750799.0	7432430.0	100000000.0
142	Nexo (NEXO)	0.09	↗0.64%	↗3.57%	↓-14.36%	0.00001482	1000000000.0	51783089.0	2045170.0	None
143	Neblio (NEBL)	3.88	↘-0.05%	↗0.1%	↘-6.56%	0.00062103	14063283.0	51622181.0	2074580.0	None
144	DeepBrain Chain (DBC)	0.03	↗0.68%	↗0.21%	↓-15.5%	0.00000550	10000000000.0	51442500.0	587387.0	10000000000.0
145	Holo (HOT)	0.0	↗0.39%	↘-6.16%	↓-17.78%	0.00000006	177619433541	49294855.0	720750.0	None
146	TaTaTu (TTU)	0.51	↘-0.98%	↘-0.58%	↘-0.41%	0.00008114	10000000000.0	48983625.0	131880.0	None
147	Particl (PART)	4.81	↘-1.15%	↘-0.12%	↘-4.65%	0.00077056	9040410.0	48264894.0	474776.0	None
148	Achain (ACT)	0.08	↘-0.95%	↘-5.29%	↓-23.6%	0.00001354	1000000000.0	46764342.0	6159080.0	1000000000.0
149	Bluzelle (BLZ)	0.25	↗1.28%	↘-3.48%	↓-23.76%	0.00004038	500000000.0	46123316.0	5298260.0	None
150	SmartMesh (SMT)	0.03	↘-2.64%	↘-6.07%	↓-12.38%	0.00000521	3141592653.0	45969119.0	620074.0	None
151	Time New Bank (TNB)	0.02	↘-0.03%	↘-4.52%	↓-21.22%	0.00000311	5541679677.0	45889089.0	1818930.0	None
152	Request Network (REQ)	0.07	↗0.31%	↘-3.24%	↓-17.25%	0.00001046	999991397.0	45533970.0	320378.0	None
153	BnkToTheFuture (BFT)	0.07	↗2.35%	↓-11.83%	↓-24.8%	0.00001143	1000000000.0	44932091.0	1524820.0	None
154	Nexty (NTY)	0.0	↗0.38%	↘-3.93%	↓-16.39%	0.00000007	180000000000	44861775.0	47897.3	180000000000
155	Enjin Coin (ENJ)	0.06	↗0.29%	↘-2.11%	↘-7.24%	0.00000935	1000000000.0	44118390.0	3667580.0	None
156	Gnosis (GNO)	39.84	↘-0.51%	↘-2.93%	↓-19.79%	0.0063838	10000000.0	44007418.0	889144.0	None
157	Streamr DATAcoin (DATA)	0.06	↗0.3%	↘-0.68%	↓-18.57%	0.00001036	987154514.0	43777024.0	1039410.0	None
158	Ignis (IGNIS)	0.06	↗0.9%	↘-0.74%	↓-19.48%	0.00000919	999449694.0	43664773.0	301484.0	999449694.0
159	Pillar (PLR)	0.17	↗0.27%	↗7.16%	↗5.46%	0.00002669	800000000.0	43202483.0	46543.3	None
160	Docademic (MTC)	0.2	↗0.73%	↘-4.04%	↓-19.01%	0.00003202	850000000.0	42830370.0	841152.0	None
161	Bottos (BTO)	0.09	↘-1.49%	↗3.4%	↓-12.24%	0.00001373	1000000000.0	42764457.0	4826090.0	None
162	THEKEY (TKY)	0.01	↘-0.24%	↗1.72%	↓-15.47%	0.00000145	9795844687.0	42581177.0	172319.0	None
163	Aragon (ANT)	1.51	↘-0.24%	↘-1.58%	↓-25.42%	0.00024162	39609524.0	42546935.0	167493.0	None
164	Cindicator (CND)	0.03	↘-0.47%	↘-1.31%	↓-12.82%	0.00000466	2000000005.0	42038444.0	336731.0	None
165	SONM (SNM)	0.11	↘-0.12%	↘-3.15%	↓-24.46%	0.00001840	444000000.0	41288912.0	467172.0	None
166	Dent (DENT)	0.0	↘-1.06%	↘-3.75%	↓-43.31%	0.00000062	100000000000	40942725.0	4964380.0	None
167	Ruff (RUFF)	0.04	↘-0.39%	↘-4.89%	↓-20.52%	0.00000705	1840000000.0	40582982.0	413804.0	None
168	Dynamic Trading Rights (DTR)	0.03	↗0.27%	↗3.12%	↘-6.5%	0.00000528	3750000000.0	40126598.0	2090.01	None
169	Vertcoin (VTC)	0.89	↘-1.19%	↘-3.98%	↓-13.5%	0.00014243	45073350.0	40066242.0	1304590.0	84000000.0
170	Credits (CS)	0.29	↗1.02%	↗2.63%	↘-5.76%	0.00004625	249471071.0	39909988.0	957065.0	None
171	Ambrosus (AMB)	0.27	↘-0.26%	↘-1.91%	↓-16.35%	0.00004396	361477438.0	39672727.0	232172.0	None
172	True Chain (TRUE)	0.85	↗0.91%	↘-0.99%	↓-21.56%	0.00013658	100000000.0	39591090.0	52926000.0	None
173	Quantstamp (QSP)	0.06	↗0.68%	↘-1.01%	↓-13.35%	0.00001026	976442388.0	39524157.0	434852.0	None
174	DEW (DEW)	0.38	↗0.27%	↗0.74%	↘-7.31%	0.00006061	200000000.0	39052252.0	110831.0	None
175	Arcblock (ABT)	0.42	↘-0.18%	↘-8.21%	↓-26.53%	0.00006676	186000000.0	38831725.0	9727460.0	None
176	Asch (XAS)	0.42	↗2.15%	↗2.08%	↘-8.8%	0.00006665	114855331.0	38831243.0	4175850.0	None
177	Groestlcoin (GRS)	0.55	↗0.54%	↘-1.03%	↓-22.7%	0.00008823	70452519.0	38794680.0	533465.0	105000000.0
178	PRIZM (PZM)	1.13	↗0.01%	↗2.59%	↑13.52%	0.00018185	33870250.0	38440362.0	71290.3	6000000000.0
179	Ubiq (UBQ)	0.92	↘-1.7%	↗2.27%	↘-4.93%	0.00014716	41638163.0	38240780.0	68046.0	None
180	Safe Exchange Coin (SAFEX)	0.02	↘-1.54%	↗2.46%	↘-7.45%	0.00000397	2147483647.0	38233272.0	30785.7	2147483647.0
181	Cube (AUTO)	0.01	↗0.52%	↗6.78%	↘-6.85%	0.00000095	7200000000.0	37314746.0	260743.0	None
182	SIRIN LABS Token (SRN)	0.16	↗0.36%	↘-1.74%	↘-9.8%	0.00002596	573145073.0	37140488.0	1152720.0	None
183	Storiqa (STQ)	0.0	↘-0.23%	↘-6.26%	↓-16.78%	0.00000074	11287544272.0	37023436.0	832701.0	None
184	BOScoin (BOS)	0.08	↗1.07%	↑12.31%	↘-0.18%	0.00001320	500000000.0	36745088.0	283797.0	None
185	Raiden Network Token (RDN)	0.73	↘-0.45%	↘-0.48%	↘-7.96%	0.00011725	100000000.0	36710818.0	1683700.0	None
186	Peercoin (PPC)	1.48	↘-0.42%	↗9.25%	↘-1.79%	0.00023636	24851147.0	36658424.0	859780.0	None
187	Aston (ATX)	0.04	↗0.07%	↗2.72%	↘-2.28%	0.00000704	1000000000.0	36203017.0	105677.0	None
188	Po.et (POE)	0.02	↘-0.17%	↘-3.38%	↓-15.34%	0.00000248	3141592653.0	35862745.0	925228.0	None
189	All Sports (SOC)	0.04	↗0.19%	↘-4.69%	↓-20.42%	0.00000679	1500000000.0	35817223.0	1455470.0	None
190	Sakura Bloom (SKB)	0.01	↗0.07%	↘-1.51%	↘-7.49%	0.00000222	6000000000.0	35786209.0	14550.1	None
191	DigitalNote (XDN)	0.01	↗0.73%	↘-0.59%	↓-14.66%	0.00000083	6906847847.0	35578140.0	1502770.0	8589869056.0
192	CRYPTO20 (C20)	0.88	↗0.3%	↗6.31%	↓-15.08%	0.00014066	40656082.0	35446515.0	824542.0	None
193	Mainframe (MFT)	0.02	↗0.72%	↗2.06%	↗3.07%	0.00000261	10000000000.0	35289968.0	40890800.0	None
194	GoChain (GO)	0.07	↘-1.02%	↘-1.0%	↑26.87%	0.00001128	1007159432.0	35109706.0	3537900.0	None
195	POA Network (POA)	0.16	↘-0.49%	↘-3.17%	↓-19.63%	0.00002568	256088412.0	34968332.0	695119.0	None
196	Bread (BRD)	0.38	↘-0.02%	↘-4.48%	↓-18.14%	0.00006164	88862718.0	34132412.0	1367180.0	None
197	ZClassic (ZCL)	7.72	↗0.74%	↗1.11%	↘-8.74%	0.00123654	4390963.0	33885277.0	198124.0	21000000.0
198	EDUCare (EKT)	0.08	↗0.46%	↗0.42%	↓-29.21%	0.00001203	1000000000.0	33779295.0	3238400.0	None
199	eosDAC (EOSDAC)	0.05	↘-0.2%	↘-1.67%	↓-28.1%	0.00000816	1200000000.0	33638451.0	115186.0	None
200	Bitcoin Interest (BCI)	1.82	↘-0.69%	↗3.51%	↓-11.05%	0.0002923	18326892.0	33431549.0	12788.1	22300000.0
201	BLOCKv (VEE)	0.02	↘-0.78%	↘-3.71%	↓-26.29%	0.00000269	3646271241.0	32996866.0	549259.0	None
202	Genaro Network (GNX)	0.13	↘-0.95%	↘-3.98%	↓-22.0%	0.00002131	675000000.0	32819404.0	872175.0	None
203	Telcoin (TEL)	0.0	↗3.36%	↗4.59%	↘-6.94%	0.00000016	100000000000	31969996.0	95448.7	None
204	SophiaTX (SPHTX)	0.17	↗5.68%	↗3.81%	↓-14.23%	0.00002656	350000000.0	31864751.0	128162.0	None
205	Trade Token (TIO)	0.35	↗2.15%	↗6.92%	↘-4.95%	0.00005662	223534823.0	31775718.0	236432.0	None
206	Tokenomy (TEN)	0.22	↗0.48%	↘-0.64%	↓-10.62%	0.00003480	200000000.0	31705798.0	334957.0	None
207	Selfkey (KEY)	0.01	↘-1.57%	↓-11.46%	↓-38.74%	0.00000205	5999999954.0	31077750.0	12722400.0	None
208	Metal (MTL)	1.22	↗0.29%	↘-0.33%	↓-21.69%	0.00019587	66588888.0	30854178.0	988999.0	None
209	KickCoin (KICK)	0.06	↗0.88%	↗8.81%	↑39.78%	0.00000981	533678332.0	30365170.0	2791580.0	None
210	Crypterium (CRPT)	0.38	↘-0.18%	↘-1.22%	↓-15.44%	0.00006102	99983577.0	30107511.0	762991.0	None
211	Primecoin (XPM)	1.24	↗1.67%	↗1.13%	↘-1.16%	0.00019844	24250019.0	30031466.0	378776.0	None
212	BridgeCoin (BCO)	1.11	↗1.36%	↘-5.86%	↘-8.17%	0.00017718	27000000.0	29856060.0	7193.59	27000000.0
213	Edgeless (EDG)	0.31	↗0.28%	↗2.56%	↓-10.65%	0.00004946	132046997.0	29520505.0	383634.0	None
214	Odyssey (OCN)	0.01	↗0.07%	↘-8.54%	↓-20.22%	0.00000099	10000000000.0	29427438.0	9455670.0	None
215	Nectar (NEC)	0.36	↗0.2%	↘-3.15%	↓-12.13%	0.00005716	1007949847.0	29378699.0	198045.0	None
216	IHT Real Estate Protocol (IHT)	0.06	↘-1.4%	↘-1.05%	↓-14.97%	0.00000939	1000000000.0	29143127.0	2636300.0	None
217	bitCNY (BITCNY)	0.16	↗0.01%	↘-2.38%	↘-1.06%	0.00002502	185426000.0	28950191.0	10576400.0	None
218	Unobtanium (UNO)	144.1	→-0.0%	↘-2.56%	↘-5.19%	0.0230903	198929.0	28666205.0	3089.12	None
219	Electra (ECA)	0.0	↘-0.75%	↑14.32%	↓-16.41%	0.00000017	27152479959.0	28571621.0	177715.0	30000000000.0
220	GameCredits (GAME)	0.44	↗0.19%	↘-1.12%	↓-25.42%	0.00007024	64355352.0	28212550.0	117785.0	84000000.0
221	Genesis Vision (GVT)	7.53	↗1.71%	↗3.28%	↓-13.87%	0.00120656	4436644.0	28062623.0	2419830.0	None
222	IoTeX (IOTX)	0.02	↗0.12%	↘-2.19%	↓-15.83%	0.00000391	10000000000.0	27838067.0	1356900.0	None
223	Apex (CPX)	0.06	↘-0.58%	↘-2.95%	↗1.22%	0.00001027	676989090.0	27714227.0	573310.0	None
224	LGO Exchange (LGO)	0.23	↘-0.28%	↗0.28%	↗1.76%	0.00003667	217698062.0	27464011.0	14726.5	None
225	ETHLend (LEND)	0.03	↘-0.39%	↘-2.8%	↓-20.29%	0.00000401	1299999942.0	27456611.0	294484.0	None
226	DATA (DTA)	0.01	↗0.23%	↘-3.12%	↓-13.81%	0.00000095	11500000000.0	27438258.0	1192800.0	11500000000.0
227	DAEX (DAX)	0.07	↘-0.11%	↓-12.39%	↗2.5%	0.00001186	2000000000.0	27401385.0	8347340.0	None
228	Ink (INK)	0.06	↗0.57%	↘-5.94%	↓-14.17%	0.00000941	1000000000.0	27247970.0	3426900.0	1000000000.0
229	Endor Protocol (EDR)	0.05	↘-2.53%	↘-0.82%	↓-16.45%	0.00000826	1469247736.0	27090729.0	375191.0	None
230	WhiteCoin (XWC)	0.11	↗0.27%	↘-0.32%	↘-6.77%	0.00001731	249266464.0	26935485.0	86251.3	None
231	Red Pulse (RPX)	0.03	↗0.01%	↘-2.55%	↓-12.83%	0.00000529	1358371250.0	26703584.0	457016.0	None
232	Rock (RKT)	0.07	↗0.37%	↘-2.25%	↘-8.67%	0.00001056	900000000.0	25897996.0	21371.1	None
233	AdEx (ADX)	0.35	↘-0.23%	↘-1.76%	↓-10.04%	0.00005647	100000000.0	25878521.0	741464.0	100000000.0
234	NavCoin (NAV)	0.41	↘-0.11%	↘-0.08%	↓-11.91%	0.00006552	63064910.0	25786863.0	1922550.0	None
235	Einsteinium (EMC2)	0.12	↗0.72%	↗2.07%	↓-13.0%	0.00001889	217252761.0	25613014.0	324361.0	None
236	BitBay (BAY)	0.03	↗0.15%	↘-2.42%	↓-10.75%	0.00000405	1012146906.0	25573916.0	16048.0	None
237	MinexCoin (MNX)	6.43	↘-1.13%	↗6.85%	↗6.35%	0.00103007	5919170.0	25532309.0	46101.3	19000000.0
238	Stakenet (XSN)	0.36	↘-0.33%	↘-7.03%	↓-22.24%	0.00005770	79755645.0	25147496.0	92259.1	None
239	Eidoo (EDO)	0.85	↗0.08%	↘-3.31%	↓-11.34%	0.00013639	90208328.0	24907883.0	1770610.0	None
240	NKN (NKN)	0.17	↘-0.15%	↓-10.9%	↓-30.24%	0.00002717	700000000.0	24852677.0	798602.0	1000000000.0
241	Burst (BURST)	0.01	↗0.08%	↘-4.82%	↓-17.66%	0.00000202	1963396892.0	24749992.0	105269.0	2158812800.0
242	TokenCard (TKN)	1.02	↗3.02%	↗0.43%	↓-12.61%	0.00016274	39406760.0	24534255.0	224365.0	None
243	OriginTrail (TRAC)	0.09	↗0.74%	↘-2.88%	↓-13.77%	0.00001465	500000000.0	24531425.0	43270.9	None
244	QuarkChain (QKC)	0.07	↘-1.98%	↘-9.71%	↓-13.85%	0.00001097	10000000000.0	24473529.0	5390310.0	None
245	Ternio (TERN)	0.06	↗1.2%	↘-7.13%	↓-31.39%	0.00000959	999966667.0	24355922.0	2397830.0	None
246	Bitcore (BTX)	1.55	↗0.23%	↘-4.35%	↓-22.99%	0.0002478	17069184.0	24148219.0	325821.0	21000000.0
247	IoT Chain (ITC)	0.4	↘-0.1%	↘-4.15%	↓-21.86%	0.00006383	100000000.0	24042004.0	3130850.0	None
248	Hydro (HYDRO)	0.01	↗0.16%	↓-14.32%	↑28.73%	0.00000125	11111111111.0	24019113.0	1324560.0	None
249	Litecoin Cash (LCC)	0.04	↘-0.81%	↗9.04%	↓-19.36%	0.00000661	577878957.0	23833982.0	118009.0	840000000.0
250	Viacoin (VIA)	1.02	↗1.06%	↘-0.41%	↘-6.62%	0.00016407	23066610.0	23618824.0	200908.0	23176392.0
251	Internet Node Token (INT)	0.08	↘-0.7%	↘-0.24%	↓-15.75%	0.00001281	1000000000.0	23614870.0	2918710.0	None
252	UTRUST (UTK)	0.08	↘-2.69%	↘-0.23%	↗8.19%	0.00001211	500000000.0	23484995.0	622059.0	None
253	Distributed Credit Chain (DCC)	0.03	↗0.46%	↗1.3%	↓-16.64%	0.00000428	3384960382.0	23353008.0	4105820.0	None
254	Gulden (NLG)	0.06	↗0.27%	↗5.77%	↓-10.86%	0.00000928	472424000.0	23214582.0	79238.0	None
255	Jibrel Network (JNT)	0.14	↗1.08%	↘-5.0%	↓-23.47%	0.00002318	200000000.0	23144960.0	835669.0	None
256	Wagerr (WGR)	0.13	↗0.01%	↗0.39%	↘-2.27%	0.00002018	198360471.0	23043909.0	8882.92	None
257	Tao (XTO)	0.69	↗0.07%	%	%	0.00011	33026315.0	22672400.0	959.421	None
258	SaluS (SLS)	21.95	↘-0.26%	↗1.79%	↓-11.56%	0.00351783	1010735.0	22189982.0	72165.5	None
259	SwftCoin (SWFTC)	0.01	↗0.2%	↘-2.43%	↓-20.23%	0.00000098	10000000000.0	22148832.0	6295710.0	None
260	NANJCOIN (NANJ)	0.0	↘-4.0%	↘-6.57%	↓-27.79%	0.00000018	30000000000.0	22002464.0	159141.0	None
261	PCHAIN (PAI)	0.05	↘-0.16%	↗3.48%	↓-23.81%	0.00000804	2100000000.0	21907243.0	837325.0	None
262	OST (OST)	0.06	↗0.32%	↘-3.13%	↓-18.58%	0.00000981	800000000.0	21776541.0	379268.0	None
263	LoyalCoin (LYL)	0.0	↘-0.87%	↘-5.43%	↘-7.34%	0.00000070	9000000000.0	21555281.0	313724.0	None
264	SpankChain (SPANK)	0.07	↘-1.62%	↓-10.87%	↓-11.29%	0.00001147	1000000000.0	21479056.0	465815.0	None
265	Delphy (DPY)	0.5	↗1.96%	↘-7.06%	↓-35.59%	0.00008008	100000000.0	21301133.0	1960250.0	None
266	ATN (ATN)	0.25	↗0.16%	↗0.29%	↑24.81%	0.00004031	210000000.0	21208155.0	481179.0	None
267	Quantum Resistant Ledger (QRL)	0.4	↘-0.03%	↗2.38%	↓-14.38%	0.00006476	65000000.0	21017256.0	150121.0	105000000.0
268	Universa (UTNP)	0.01	↗1.6%	↗6.6%	↘-9.42%	0.00000183	4997891952.0	21016143.0	46558.6	None
269	AirSwap (AST)	0.14	↗0.59%	↘-7.64%	↘-5.84%	0.00002232	500000000.0	20898600.0	965662.0	None
270	Hydro Protocol (HOT)	0.03	↗0.24%	↘-3.57%	↘-5.14%	0.00000473	1560000000.0	20740379.0	178480.0	None
271	SingularDTV (SNGLS)	0.03	↗0.06%	↘-1.39%	↘-8.29%	0.00000553	1000000000.0	20701260.0	285144.0	None
272	Republic Protocol (REN)	0.04	↗1.37%	↘-5.46%	↓-24.51%	0.00000574	1000000000.0	20311227.0	2032650.0	None
273	Cryptaur (CPT)	0.0	↗0.2%	↘-1.42%	↘-5.65%	0.00000048	27662180148.0	20218372.0	78639.4	None
274	Ripio Credit Network (RCN)	0.04	↗0.54%	↘-3.09%	↓-18.75%	0.00000659	999942647.0	20216014.0	1133440.0	None
275	district0x (DNT)	0.03	↘-2.15%	↘-6.07%	↓-17.71%	0.00000539	1000000000.0	20173860.0	739895.0	None
276	TomoChain (TOMO)	0.36	↗0.2%	↘-1.11%	↓-13.36%	0.00005836	100000000.0	20031165.0	300132.0	None
277	Aeon (AEON)	1.25	↘-0.94%	↗3.74%	↘-7.55%	0.00020041	15831459.0	19801356.0	14516.7	None
278	MobileGo (MGO)	0.2	↗0.17%	↗3.15%	↗9.36%	0.00003204	100000000.0	19601070.0	346173.0	None
279	Eximchain (EXC)	0.29	↘-2.33%	↘-0.36%	↓-23.84%	0.00004660	150000000.0	19572310.0	12084.7	None
280	BABB (BAX)	0.0	↘-0.21%	↘-4.38%	↓-14.66%	0.00000015	50000000000.0	19269369.0	155255.0	None
281	FairCoin (FAIR)	0.36	↑19.81%	↓-18.63%	↓-42.25%	0.00005790	53193831.0	19221378.0	41883.1	None
282	Namecoin (NMC)	1.3	↘-0.79%	↗4.66%	↘-6.25%	0.00020889	14736400.0	19211255.0	343135.0	None
283	Lympo (LYM)	0.03	↗1.41%	↘-0.28%	↓-31.75%	0.00000420	999999999.0	19044316.0	1498520.0	None
284	Covesting (COV)	1.09	↗0.25%	↘-0.88%	↑47.34%	0.00017415	20000000.0	19020050.0	96905.1	None
285	APIS (APIS)	0.0	↗2.22%	↗0.88%	↓-14.53%	0.00000069	9520000000.0	19017954.0	22677100.0	None
286	BitRent (RNTB)	0.02	↗0.43%	↘-8.3%	↘-4.85%	0.00000360	942000000.0	18920604.0	792117.0	None
287	FuzeX (FXT)	0.03	↗9.57%	↗0.58%	↓-15.29%	0.00000414	1087156610.0	18885658.0	16497.6	None
288	Cobinhood (COB)	0.05	↘-0.43%	↑25.72%	↑52.77%	0.00000820	1000000000.0	18817907.0	25405.9	None
289	PayPie (PPP)	0.23	↘-2.74%	↘-3.01%	↓-26.41%	0.00003647	165000000.0	18779805.0	21770.7	165000000.0
290	0chain (ZCN)	0.47	↗0.38%	↗7.77%	↓-19.88%	0.00007493	400000000.0	18705400.0	70916.0	None
291	AppCoins (APPC)	0.19	↗0.04%	↘-1.96%	↘-7.85%	0.00002995	246203093.0	18699451.0	513598.0	None
292	Counterparty (XCP)	7.13	↗0.4%	↗2.0%	↓-12.06%	0.00114227	2616163.0	18649943.0	51737.9	None
293	Mothership (MSP)	0.13	↗0.7%	↗7.41%	↑12.02%	0.00002098	200000000.0	18329920.0	130717.0	None
294	ION (ION)	0.84	↗0.12%	↗9.28%	↘-2.96%	0.00013476	27468939.0	18139413.0	124878.0	None
295	Credo (CREDO)	0.03	↗0.38%	↘-0.33%	↑17.73%	0.00000523	1374729257.0	17933288.0	2422.1	None
296	CPChain (CPC)	0.06	↘-0.07%	↗0.4%	↓-11.1%	0.00000987	999999999.0	17782548.0	4206820.0	None
297	Aurora DAO (AURA)	0.13	↗0.38%	↗1.85%	↗6.68%	0.00002132	1000000000.0	17769594.0	12765.3	None
298	CloakCoin (CLOAK)	3.41	↘-0.95%	↘-1.24%	↓-19.17%	0.00054594	5164132.0	17595024.0	196168.0	None
299	YEE (YEE)	0.01	↗0.45%	↘-1.25%	↓-23.07%	0.00000204	10000000000.0	17394108.0	624649.0	None
300	Ravencoin (RVN)	0.01	↘-0.59%	↘-3.91%	↘-3.78%	0.00000226	1230645206.0	17386925.0	143946.0	21000000000.0
301	Modum (MOD)	0.95	↘-0.47%	↘-1.58%	↘-9.46%	0.00015193	27266200.0	17319152.0	83768.0	27266200.0
302	LBRY Credits (LBC)	0.1	↘-1.45%	↗2.02%	↘-9.44%	0.00001643	542141200.0	17147574.0	130995.0	None
303	WePower (WPR)	0.04	↗0.24%	↘-3.61%	↓-17.2%	0.00000612	745248183.0	17083967.0	415086.0	None
304	MARK.SPACE (MRK)	0.04	↗0.24%	↘-4.11%	↓-32.48%	0.00000609	3000000000.0	17025389.0	1833620.0	None
305	Linda (LINDA)	0.0	↘-0.95%	↘-5.42%	↓-26.8%	0.00000030	9041763506.0	17015243.0	120827.0	30000000000.0
306	GINcoin (GIN)	7.57	↗2.49%	↗1.7%	↓-23.6%	0.00121354	2253049.0	17009866.0	137894.0	None
307	Tierion (TNT)	0.04	↘-0.04%	↘-0.88%	↓-17.04%	0.00000633	1000000000.0	16934737.0	664568.0	None
308	Mobius (MOBI)	0.04	↗0.06%	↓-13.63%	↗7.76%	0.00000719	887990859.0	16905180.0	681219.0	None
309	Wings (WINGS)	0.19	↘-0.13%	↘-5.47%	↓-16.92%	0.00003018	100000000.0	16894412.0	1176990.0	None
310	Spectre.ai Dividend Token (SXDT)	0.21	↗0.38%	↘-5.22%	↘-7.89%	0.00003294	140270691.0	16873413.0	12295.0	None
311	Steem Dollars (SBD)	1.09	↗0.26%	↘-0.28%	↓-15.3%	0.00017464	15479864.0	16871194.0	163221.0	None
312	Presearch (PRE)	0.11	↗0.26%	↗0.07%	↓-17.33%	0.00001740	170000000.0	16830830.0	38459.7	1000000000.0
313	TokenClub (TCT)	0.03	↗2.03%	↗1.66%	↓-23.69%	0.00000556	1000000000.0	16716387.0	272509.0	None
314	OneRoot Network (RNT)	0.07	↘-6.84%	↘-8.77%	↑11.18%	0.00001105	400000000.0	16668203.0	1578290.0	None
315	INS Ecosystem (INS)	0.55	↗0.02%	↗1.75%	↓-14.35%	0.00008812	50000000.0	16663626.0	1430710.0	None
316	ugChain (UGC)	0.03	↗1.41%	↗3.11%	↘-4.01%	0.00000459	1000000000.0	16278268.0	1424830.0	None
317	Peerplays (PPY)	3.68	↘-8.48%	↑13.7%	↗3.76%	0.00058909	5541660.0	16261280.0	12798.3	None
318	NAGA (NGC)	0.28	↘-0.56%	↗1.05%	↘-7.5%	0.00004496	77910266.0	16180493.0	1378120.0	None
319	Feathercoin (FTC)	0.08	↘-0.69%	↘-0.21%	↓-17.57%	0.00001238	206652280.0	15972217.0	139153.0	336000000.0
320	Maecenas (ART)	0.41	↗0.07%	↑38.05%	↓-11.0%	0.00006500	100000000.0	15936782.0	24653.9	None
321	Zeepin (ZPT)	0.03	↗1.11%	↘-4.53%	↓-13.64%	0.00000510	1000000000.0	15917600.0	72188.5	None
322	PACcoin ($PAC)	0.0	↘-0.68%	↘-4.1%	↓-12.64%	0.00000061	4636758760.0	15764658.0	47281.9	100000000000
323	Etherparty (FUEL)	0.03	↘-0.53%	↘-4.22%	↓-20.14%	0.00000519	1000000000.0	15728506.0	133417.0	None
324	Lunyr (LUN)	6.82	↗0.16%	↘-4.07%	↓-10.97%	0.00109237	2703356.0	15665292.0	2557210.0	None
325	Phore (PHR)	1.13	↗0.23%	↗3.33%	↓-12.7%	0.00018171	13777573.0	15624043.0	695976.0	None
326	WaBi (WABI)	0.34	↗0.08%	↘-0.5%	↓-17.07%	0.00005527	99218023.0	15608037.0	100625.0	None
327	CasinoCoin (CSC)	0.0	↗0.03%	↘-0.92%	↘-0.63%	0.00000007	39999999905.0	15604657.0	2666.74	None
328	Dock (DOCK)	0.04	↘-0.28%	↗0.55%	↓-14.86%	0.00000635	1000000000.0	15267453.0	550512.0	None
329	MediBloc [ERC20] (MEDX)	0.01	↗0.19%	↘-0.53%	↘-6.64%	0.00000092	10000000000.0	15184782.0	21872.5	None
330	HTMLCOIN (HTML)	0.0	↗0.44%	↘-3.82%	↘-3.21%	0.00000004	94044586504.0	15161802.0	58624.9	None
331	Decision Token (HST)	0.47	↗0.08%	↗2.55%	↘-1.14%	0.00007574	48240070.0	15137312.0	22195.3	None
332	Banca (BANCA)	0.0	↗0.1%	↘-1.61%	↓-22.29%	0.00000013	20000000000.0	15080174.0	281546.0	None
333	United Traders Token (UTT)	0.4	↗0.08%	↘-1.64%	↗2.42%	0.00006470	69403131.0	15078149.0	2179.84	None
334	OracleChain (OCT)	0.5	↗0.69%	↘-0.76%	↓-17.17%	0.00008052	200000000.0	15076050.0	7803.03	None
335	Zebi (ZCO)	0.03	↗0.09%	↘-0.04%	↓-27.21%	0.00000505	500000000.0	14833255.0	702823.0	1000000000.0
336	DECENT (DCT)	0.29	↘-0.34%	↘-8.88%	↓-21.77%	0.00004614	73197775.0	14774255.0	438343.0	None
337	Blox (CDT)	0.02	↗0.83%	↗1.6%	↓-17.87%	0.00000355	1000000000.0	14684130.0	496062.0	None
338	TrustNote (TTT)	0.05	↗0.63%	↗5.1%	↓-18.3%	0.00000772	500000000.0	14558634.0	2850610.0	None
339	Stox (STX)	0.32	↘-8.49%	↓-22.04%	↑60.67%	0.00005099	58265933.0	14464822.0	2492000.0	None
340	Havven (HAV)	0.23	↘-0.02%	↘-5.64%	↓-21.06%	0.00003645	100000000.0	14383500.0	681384.0	None
341	IXT (IXT)	0.4	↘-0.09%	↓-10.14%	↗7.2%	0.00006429	65778844.0	14355438.0	377692.0	None
342	Ivy (IVY)	0.05	↗0.25%	↘-4.22%	↓-26.98%	0.00000723	1610924200.0	14277360.0	175914.0	None
343	DATx (DATX)	0.01	↘-0.85%	↘-7.88%	↓-30.4%	0.00000163	10000000000.0	14164990.0	265656.0	None
344	Hive Project (HVN)	0.04	↗0.11%	↘-1.82%	↘-4.39%	0.00000605	500000000.0	14162325.0	26547.5	None
345	TaaS (TAAS)	1.72	↗0.22%	↘-3.05%	↓-17.17%	0.0002764	8146001.0	14051770.0	157443.0	None
346	YOYOW (YOYOW)	0.05	↘-0.11%	↘-2.62%	↓-19.2%	0.00000823	300000000.0	14034559.0	454043.0	1000000000.0
347	LEOcoin (LEO)	0.14	↗1.03%	↗0.38%	↘-2.09%	0.00002201	110100629.0	13977686.0	1257980.0	1000000000.0
348	Experience Points (XP)	0.0	↘-0.6%	↘-1.03%	↓-29.33%	0.000000009	270831134647	13781143.0	24747.0	None
349	Soarcoin (SOAR)	0.01	↗1.14%	↗8.25%	↑10.19%	0.00000205	5000000000.0	13774342.0	29569.2	5000000000.0
350	Cashaa (CAS)	0.03	↗0.18%	↘-0.22%	↓-24.88%	0.00000492	1000000000.0	13737452.0	531822.0	None
351	VIBE (VIBE)	0.07	↘-0.41%	↘-1.0%	↓-15.3%	0.00001094	267000000.0	13674531.0	142877.0	None
352	Swarm (SWM)	0.27	↗0.15%	↗2.92%	↓-26.53%	0.00004261	100000000.0	13590683.0	17689.0	None
353	TE-FOOD (TFD)	0.03	↗1.41%	↘-2.6%	↓-10.98%	0.00000451	567917833.0	13576607.0	54491.1	1000000000.0
354	Datum (DAT)	0.01	↘-0.34%	↘-2.04%	↓-32.07%	0.00000239	2653841598.0	13515638.0	233718.0	None
355	Bankex (BKX)	0.18	↗0.15%	↗0.41%	↘-4.67%	0.00002908	400000000.0	13462018.0	460996.0	None
356	Bezant (BZNT)	0.06	↘-6.38%	↘-2.61%	↓-33.43%	0.00000897	1000000000.0	13424514.0	1706570.0	None
357	Envion (EVN)	0.12	↗0.07%	↘-3.3%	↘-9.99%	0.00001930	127425494.0	13405662.0	24706.2	None
358	Melon (MLN)	22.21	↘-0.17%	↘-1.02%	↓-23.23%	0.00355893	749400.0	13313154.0	207222.0	None
359	Primas (PST)	0.26	↘-1.11%	↘-8.94%	↓-36.73%	0.00004131	100000000.0	13198336.0	1435590.0	None
360	XinFin Network (XDCE)	0.0	↗0.81%	↗1.68%	↓-18.82%	0.00000058	15000000000.0	13197512.0	441760.0	None
361	Sentinel (SENT)	0.01	↘-0.09%	↘-2.75%	↘-7.2%	0.00000106	2000000000.0	13172900.0	253363.0	None
362	MediBloc [QRC20] (MED)	0.0	↘-0.68%	↘-8.1%	↓-18.2%	0.00000071	4097545844.0	13081517.0	123064.0	10000000000.0
363	Pura (PURA)	0.07	↗0.07%	↘-1.62%	↓-14.82%	0.00001179	181059105.0	12824406.0	35354.6	350000000.0
364	Blackmoon (BMC)	0.6	↗0.13%	↗2.66%	↘-0.21%	0.00009651	60000000.0	12754519.0	416084.0	None
365	FirstBlood (1ST)	0.15	↗0.25%	↗3.88%	↘-9.39%	0.00002386	93468691.0	12741866.0	2402760.0	None
366	Viberate (VIB)	0.07	↘-0.39%	↗2.71%	↓-14.54%	0.00001185	200000000.0	12723259.0	17066900.0	None
367	ECC (ECC)	0.0	↗0.3%	↘-9.06%	↓-25.89%	0.00000008	25000000000.0	12527775.0	884.613	25000000000.0
368	HempCoin (THC)	0.05	↗0.8%	↗8.08%	↗0.48%	0.00000870	230478760.0	12513960.0	59609.8	None
369	QLINK (QLC)	0.05	↘-0.04%	↘-1.94%	↓-20.18%	0.00000833	600000000.0	12478920.0	1993220.0	None
370	CEEK VR (CEEK)	0.04	↘-2.64%	↘-5.03%	↓-11.46%	0.00000569	1000000000.0	12343593.0	156226.0	None
371	Humaniq (HMQ)	0.07	↘-0.23%	↗4.23%	↓-18.16%	0.00001061	206618753.0	12268225.0	36125.7	920952070.0
372	LinkEye (LET)	0.02	↗0.09%	↘-7.84%	↓-33.51%	0.00000328	1000000000.0	12263520.0	929513.0	None
373	Pepe Cash (PEPECASH)	0.02	↗0.52%	↗0.05%	↘-9.91%	0.00000275	701884009.0	12049664.0	8511.78	None
374	BlockMason Credit Protocol (BCPT)	0.16	↗0.03%	↘-2.68%	↘-7.06%	0.00002616	116158667.0	12022385.0	1574380.0	None
375	Polybius (PLBT)	3.03	↗0.29%	↑22.02%	↗8.55%	0.00048528	3969565.0	12022026.0	10664.0	None
376	BrahmaOS (BRM)	0.02	↗0.63%	↗1.21%	↓-56.05%	0.00000311	3000000000.0	12009757.0	3619.61	None
377	Elastic (XEL)	0.13	↗0.77%	↗1.68%	↘-1.01%	0.00002091	100000000.0	11961921.0	11639.2	None
378	CashBet Coin (CBC)	0.12	↘-0.68%	↘-5.05%	↓-38.3%	0.00001978	430000000.0	11852290.0	52901.3	None
379	AICHAIN (AIT)	0.02	↘-1.25%	↘-2.19%	↓-10.23%	0.00000353	2100000000.0	11782926.0	1385000.0	None
380	bitUSD (BITUSD)	1.06	↘-0.01%	↘-0.01%	↗0.72%	0.00016978	11094100.0	11754976.0	992768.0	None
381	U Network (UUU)	0.0	↘-2.55%	↘-1.12%	↓-20.77%	0.00000032	10000000000.0	11740069.0	2548540.0	None
382	XMax (XMX)	0.0	↗1.0%	↘-5.13%	↓-19.88%	0.00000034	30000000000.0	11731493.0	554335.0	None
383	XTRABYTES (XBY)	0.03	↘-9.54%	↘-7.03%	↓-30.5%	0.00000432	650000000.0	11593961.0	8269.46	650000000.0
384	Rialto (XRL)	0.15	↗0.31%	↗9.31%	↗6.16%	0.00002398	100000000.0	11520147.0	15934.8	None
385	Mercury (MER)	0.12	↗0.14%	↗0.16%	↓-16.22%	0.00001844	100000000.0	11510700.0	184501.0	None
386	Qbao (QBT)	0.18	↗0.21%	↘-9.04%	↓-25.25%	0.00002804	100000000.0	11437149.0	844198.0	None
387	Shift (SHIFT)	0.93	↘-1.22%	↗0.16%	↓-10.85%	0.00014945	12235027.0	11411402.0	37752.0	None
388	Oyster (PRL)	0.13	↗0.23%	↗4.8%	↓-13.66%	0.00002143	98592692.0	11364718.0	6173130.0	None
389	Triggers (TRIG)	0.35	↗0.55%	↘-4.28%	↓-10.38%	0.00005652	32105578.0	11324376.0	131064.0	None
390	Unikoin Gold (UKG)	0.08	↘-0.06%	↘-5.09%	↓-21.21%	0.00001271	1000000000.0	11209341.0	61318.7	None
391	SHIELD (XSH)	0.02	↗1.36%	↗3.56%	↓-32.05%	0.00000350	512973375.0	11201594.0	15631.9	660000000.0
392	Electrify.Asia (ELEC)	0.03	↗0.24%	↘-2.74%	↓-25.15%	0.00000410	750000000.0	11173072.0	243983.0	None
393	Synereo (AMP)	0.11	↗0.18%	↗0.49%	↓-19.56%	0.00001772	622410799.0	11136651.0	11561.9	None
394	LIFE (LIFE)	0.0	↑53.2%	↑33.16%	↘-0.47%	0.00000002	100000000000	11101494.0	22795.8	100000000000
395	COSS (COSS)	0.09	↗0.32%	↘-0.95%	↓-19.83%	0.00001495	200000000.0	11085506.0	38710.2	200000000.0
396	QunQun (QUN)	0.01	↘-0.09%	↘-6.5%	↓-18.2%	0.00000219	1500000000.0	11008225.0	135113.0	None
397	ColossusXT (COLX)	0.0	↗3.04%	↗0.06%	↘-7.67%	0.00000016	11038170146.0	10963168.0	11707.8	None
398	SelfSell (SSC)	0.03	↘-0.4%	↗5.95%	↓-28.12%	0.00000450	1000000000.0	10955529.0	316606.0	None
399	Ormeus Coin (ORME)	0.63	↘-0.13%	↗1.54%	↓-10.14%	0.00010071	200000000.0	10703507.0	1139370.0	None
400	Bismuth (BIS)	0.95	↗0.12%	↘-3.59%	↓-10.82%	0.00015267	11769561.0	10655583.0	23687.0	109999978.0
401	PotCoin (POT)	0.05	↘-0.39%	↗4.78%	↓-10.97%	0.00000768	220246782.0	10558388.0	43565.5	420000000.0
402	SureRemit (RMT)	0.02	↑11.06%	↑19.29%	↑14.03%	0.00000338	1000000000.0	10544200.0	37767.9	None
403	Zeusshield (ZSC)	0.01	↗0.37%	↘-5.14%	↓-17.7%	0.00000146	5642500000.0	10537640.0	158670.0	None
404	Constellation (DAG)	0.02	↗0.17%	↘-5.38%	↓-30.37%	0.00000284	4000000000.0	10533933.0	836867.0	None
405	Cofound.it (CFI)	0.03	↗0.06%	↗0.17%	↓-17.15%	0.00000518	500000000.0	10504748.0	122209.0	None
406	Karma (KRM)	0.01	↘-0.72%	↘-4.8%	↓-19.78%	0.00000094	3000000000.0	10417507.0	801264.0	None
407	Quantum (QAU)	0.14	↗0.07%	↗3.34%	↘-4.49%	0.00002229	239775150.0	10415736.0	277602.0	None
408	DecentBet (DBET)	0.08	↗0.29%	↗7.37%	↓-38.47%	0.00001261	187318785.0	10207089.0	107536.0	None
409	Neumark (NEU)	0.35	↘-0.53%	↑18.88%	↑11.86%	0.00005686	53005272.0	10196282.0	88248.7	1500000000.0
410	Smartlands (SLT)	1.99	↗0.25%	↘-1.63%	↘-4.37%	0.00031902	7186785.0	10155679.0	227215.0	None
411	Everex (EVX)	0.61	↘-0.15%	↘-3.32%	↓-16.41%	0.00009782	25000000.0	10072541.0	207127.0	None
412	DeepOnion (ONION)	0.64	↘-1.43%	↘-1.51%	↘-5.46%	0.00010295	20607728.0	10048927.0	10953.8	25000000.0
413	Boolberry (BBR)	0.84	↗0.07%	↘-2.41%	↘-6.26%	0.000135	11781379.0	9926012.0	3084.39	18450000.0
414	STK (STK)	0.03	↗0.89%	↗0.68%	↓-10.29%	0.00000465	500000000.0	9916861.0	355786.0	None
415	Medicalchain (MTN)	0.05	↗0.67%	↘-1.85%	↓-16.49%	0.00000858	500000000.0	9901071.0	3503310.0	None
416	Fortuna (FOTA)	0.02	↗0.28%	↓-17.83%	↓-39.26%	0.00000377	1000000000.0	9762133.0	1428390.0	None
417	Bloom (BLT)	0.2	↘-1.31%	↗0.19%	↘-9.72%	0.00003276	150000000.0	9753559.0	21643.1	None
418	ProChain (PRA)	0.2	↗0.07%	↗2.01%	↓-13.72%	0.00003141	100000000.0	9716876.0	6912170.0	None
419	BlackCoin (BLK)	0.13	↗2.27%	↗2.43%	↘-2.52%	0.00002019	76956455.0	9698745.0	363512.0	None
420	DADI (DADI)	0.13	↗1.55%	↗2.34%	↗0.24%	0.00002031	100000000.0	9684964.0	1917430.0	100000000.0
421	Crowd Machine (CMCT)	0.02	↘-7.35%	↑10.52%	↓-19.89%	0.00000345	2000000000.0	9668935.0	1736550.0	None
422	Rate3 (RTE)	0.02	↗4.13%	↑14.01%	↘-1.06%	0.00000359	1000000000.0	9615236.0	3408220.0	None
423	Propy (PRO)	0.49	↗0.19%	↘-1.03%	↓-10.32%	0.00007900	100000000.0	9611595.0	577094.0	None
424	RevolutionVR (RVR)	0.05	↗0.32%	↗8.35%	↘-7.97%	0.00000733	210000000.0	9600906.0	60473.1	210000000.0
425	Olympus Labs (MOT)	0.26	↘-0.12%	↘-1.71%	↘-8.96%	0.00004147	100000000.0	9540954.0	576701.0	None
426	Moeda Loyalty Points (MDA)	0.49	↗0.13%	↘-0.19%	↓-12.04%	0.00007781	19628888.0	9532024.0	758991.0	None
427	Incent (INCNT)	0.21	↗0.07%	↘-1.96%	↗8.96%	0.00003288	46016624.0	9443389.0	22320.3	None
428	Neurotoken (NTK)	0.12	↘-0.09%	↘-2.55%	↓-11.7%	0.00001862	100000000.0	9416013.0	883664.0	None
429	Pascal Coin (PASC)	0.43	↗0.15%	↘-4.56%	↓-11.57%	0.00006959	21667850.0	9410087.0	249266.0	None
430	Merculet (MVP)	0.01	↘-4.58%	↗6.25%	↓-23.41%	0.00000161	10000000000.0	9335749.0	1283310.0	None
431	Numeraire (NMR)	6.9	↗0.19%	↗6.81%	↗2.01%	0.00110592	2349328.0	9312941.0	132945.0	21000000.0
432	GridCoin (GRC)	0.02	↘-0.36%	↘-5.79%	↓-14.69%	0.00000377	390312753.0	9193427.0	34351.4	None
433	Silent Notary (SNTR)	0.0	↘-3.23%	↑76.97%	↑31.29%	0.00000002	186462812051	9157124.0	976941.0	None
434	Datawallet (DXT)	0.02	↗1.4%	↘-0.29%	↓-28.39%	0.00000376	1000000000.0	9146146.0	187628.0	None
435	LATOKEN (LA)	0.11	↗0.62%	↘-0.12%	↘-6.36%	0.00001808	400000000.0	9144491.0	6899690.0	1000000000.0
436	Chronobank (TIME)	12.82	↗0.16%	↘-2.76%	↗4.59%	0.0020541	710113.0	9103220.0	279365.0	None
437	AI Doctor (AIDOC)	0.02	↗2.59%	↗4.03%	↓-20.5%	0.00000328	777777777.0	9085141.0	750684.0	None
438	Bitcoin Green (BITG)	2.25	↘-0.59%	↘-3.41%	↓-19.52%	0.00036048	4027364.0	9060401.0	76287.9	21000000.0
439	XYO Network (XYO)	0.0	↗0.3%	↘-2.71%	↓-10.74%	0.00000032	14198877960.0	9034725.0	61529.2	None
440	LUXCoin (LUX)	4.48	↘-0.39%	↘-0.87%	↘-7.43%	0.00071811	5010651.0	9010953.0	38036.3	60000000.0
441	SpaceChain (SPC)	0.02	↘-5.86%	↘-5.25%	↓-24.95%	0.00000277	1000000000.0	8912189.0	172678.0	None
442	Bodhi (BOT)	0.22	↗0.65%	↗0.54%	↓-16.6%	0.00003552	100000000.0	8865840.0	181412.0	100000000.0
443	Bitcoin Atom (BCA)	0.47	↘-0.36%	↑40.61%	↑18.0%	0.00007577	21000000.0	8563991.0	18146.5	21000000.0
444	Lamden (TAU)	0.06	↗0.28%	↗9.25%	↓-13.85%	0.00000962	288090567.0	8536542.0	21284.3	None
445	Alphacat (ACAT)	0.0	↗2.03%	↘-7.56%	↓-26.92%	0.00000049	6250000000.0	8519875.0	1265140.0	None
446	Refereum (RFR)	0.0	↘-0.41%	↘-0.64%	↓-28.97%	0.00000058	5000000000.0	8507798.0	111632.0	None
447	E-Dinar Coin (EDR)	0.01	↘-0.05%	↘-1.92%	↓-11.12%	0.00000154	1011211988.0	8501033.0	50705.7	999999999999999
448	Trinity Network Credit (TNC)	0.03	↘-1.15%	↘-1.39%	↓-23.49%	0.00000408	1000000000.0	8496133.0	183693.0	None
449	Restart Energy MWAT (MWAT)	0.02	↗1.22%	↗0.63%	↓-16.12%	0.00000324	470000000.0	8481270.0	112505.0	500000000.0
450	Switcheo (SWTH)	0.02	↗1.93%	↘-1.76%	↘-2.88%	0.00000259	1000000000.0	8462322.0	35371.6	None
451	adToken (ADT)	0.01	↗0.09%	↘-1.9%	↓-13.61%	0.00000225	1000000000.0	8430240.0	53707.9	1000000000.0
452	Oxycoin (OXY)	0.08	↘-0.33%	↘-0.2%	↓-21.21%	0.00001222	110320695.0	8414181.0	24006.9	None
453	VeriCoin (VRC)	0.27	↗0.07%	↘-1.13%	↓-10.06%	0.00004332	31061236.0	8398492.0	152338.0	None
454	MonetaryUnit (MUE)	0.06	↗0.05%	↘-3.83%	↓-12.12%	0.00000992	135552661.0	8394329.0	30269.7	4000000000.0
455	Diamond (DMD)	2.93	↗0.07%	↘-3.62%	↘-7.61%	0.00046888	2859949.0	8368841.0	4304.59	4380000.0
456	DeviantCoin (DEV)	1.3	↗5.57%	↗1.52%	↓-23.4%	0.00020785	11160913.0	8363404.0	78459.2	None
457	SunContract (SNC)	0.07	↘-0.77%	↘-1.95%	↓-22.83%	0.00001111	122707503.0	8302787.0	1047110.0	None
458	Databits (DTB)	0.36	↘-2.04%	↗0.16%	↗3.39%	0.00005820	22747809.0	8262414.0	2980.12	None
459	Clams (CLAM)	2.62	↗0.1%	↗0.29%	↘-5.65%	0.00041995	16788143.0	8194259.0	6116.32	None
460	AurumCoin (AU)	27.46	↗0.07%	↗1.08%	↑22.36%	0.0044	297950.0	8181650.0	645.868	300000.0
461	DIMCOIN (DIM)	0.0	↘-3.11%	↘-3.27%	↓-14.7%	0.00000062	8986417068.0	8172374.0	41186.0	9000000000.0
462	Uquid Coin (UQC)	0.82	↘-0.06%	↗2.86%	↓-11.31%	0.0001306	40000000.0	8150270.0	1147350.0	None
463	NewYorkCoin (NYC)	0.0	↘-0.78%	↘-1.76%	↗5.36%	0.000000010	134024588760	8125160.0	11055.4	None
464	Bean Cash (BITB)	0.0	↗0.07%	↘-5.11%	↓-24.41%	0.00000050	2600257000.0	8115870.0	105571.0	50000000000.0
465	Smartshare (SSP)	0.0	↘-0.84%	↘-2.1%	↓-17.09%	0.00000047	10000000000.0	8106643.0	1182470.0	None
466	Expanse (EXP)	0.77	↗0.04%	↘-0.9%	↓-11.01%	0.00012348	19495278.0	8088060.0	32403.8	100000000.0
467	Blocktix (TIX)	0.2	↗0.02%	↘-1.12%	↓-17.26%	0.00003235	62500000.0	8076240.0	183049.0	None
468	Monetha (MTH)	0.04	↗1.1%	↘-3.66%	↓-12.85%	0.00000592	402400000.0	8029216.0	213399.0	None
469	Crown (CRW)	0.41	↗3.18%	↘-0.34%	↓-15.76%	0.00006635	19230391.0	7962786.0	7793.12	42000000.0
470	Dimecoin (DIME)	0.0	↘-2.28%	↗7.07%	↗4.24%	0.000000002	539096740560	7944345.0	6265.1	None
471	Radium (RADS)	2.25	↗0.06%	↗0.44%	↘-8.0%	0.00036106	3505365.0	7898780.0	202682.0	None
472	carVertical (CV)	0.0	↗0.66%	↘-2.23%	↘-7.33%	0.00000022	9931143978.0	7878655.0	27786.0	None
473	Callisto Network (CLO)	0.02	↗0.03%	↑11.54%	↓-16.25%	0.00000294	470303653.0	7758981.0	24369.3	6500000000.0
474	OAX (OAX)	0.31	↗0.16%	↗0.04%	↓-15.43%	0.00004969	100000000.0	7755318.0	173488.0	None
475	LockTrip (LOC)	0.83	↘-1.08%	↘-2.79%	↗4.99%	0.00013337	18585933.0	7735000.0	271315.0	None
476	Mooncoin (MOON)	0.0	↘-0.23%	↘-3.02%	↓-17.51%	0.000000005	224443507434	7686786.0	1366.61	None
477	Banyan Network (BBN)	0.03	↗0.84%	↗9.84%	↓-26.81%	0.00000420	1000000000.0	7676191.0	1477700.0	None
478	CoinPoker (CHP)	0.03	↗0.77%	↗0.48%	↘-9.33%	0.00000422	354786435.0	7653204.0	294388.0	None
479	Aeron (ARN)	0.58	↗0.23%	↗0.02%	↓-13.94%	0.00009335	20000000.0	7573397.0	8907020.0	None
480	StrongHands (SHND)	0.0	↗0.07%	↗8.56%	↓-12.98%	0.00000000006	18984246847200	7516091.0	38554.8	18984246847200
481	Proxeus (XES)	0.04	↘-1.77%	↘-2.26%	↓-36.04%	0.00000601	300000000.0	7439683.0	289547.0	None
482	Matchpool (GUP)	0.1	↗0.32%	↘-0.63%	↓-19.17%	0.00001582	98855150.0	7404810.0	570606.0	None
483	NoLimitCoin (NLC2)	0.04	↗0.07%	↗4.06%	↓-19.7%	0.00000565	208667682.0	7353574.0	29979.6	None
484	DMarket (DMT)	0.15	↘-2.05%	↘-5.79%	↓-15.98%	0.00002334	56921773.0	7314974.0	55297.4	None
485	ALAX (ALX)	0.02	↘-0.85%	↓-11.59%	↓-18.0%	0.00000345	1000000000.0	7197780.0	79476.7	None
486	Flash (FLASH)	0.01	↗0.86%	↘-6.89%	↓-16.59%	0.00000128	900000000.0	7189479.0	16109.4	900000000.0
487	Global Currency Reserve (GCR)	0.07	↗4.63%	↑15.29%	↑11.94%	0.00001100	104334027.0	7162479.0	6161.87	None
488	Sumokoin (SUMO)	1.16	↗0.18%	↑14.14%	↑86.56%	0.00018648	15035001.0	7152968.0	162654.0	88888888.0
489	SIBCoin (SIB)	0.42	↗0.05%	↘-0.62%	↗1.62%	0.00006762	16880677.0	7123342.0	92063.5	None
490	Hi Mutual Society (HMC)	0.02	↗0.34%	↗0.28%	↘-9.01%	0.00000280	1000000000.0	7068275.0	220676.0	None
491	I/O Coin (IOC)	0.42	↗0.07%	↗2.42%	↓-19.74%	0.00006700	16830474.0	7037461.0	24288.6	None
492	ALQO (ALQO)	0.14	↘-7.23%	↘-8.84%	↓-33.21%	0.00002218	50792908.0	7015949.0	26685.0	57879300.0
493	Remme (REM)	0.01	↗1.28%	↗3.04%	↘-8.41%	0.00000186	1000000000.0	6975680.0	965274.0	None
494	Measurable Data Token (MDT)	0.02	↗0.6%	↘-6.18%	↓-31.4%	0.00000296	1000000000.0	6970683.0	1073020.0	None
495	The ChampCoin (TCC)	0.04	↗0.07%	↘-0.18%	↘-5.26%	0.00000677	218000000.0	6968211.0	930.666	516085281.0
496	The Abyss (ABYSS)	0.03	↗2.91%	↗6.09%	↘-2.39%	0.00000530	508628132.0	6960611.0	1938820.0	None
497	SwissBorg (CHSB)	0.01	↘-0.6%	↘-1.21%	↓-13.82%	0.00000193	1000000000.0	6939451.0	66101.5	None
498	Nework (NKC)	0.05	↗0.58%	↑15.66%	↓-24.74%	0.00000751	1000000000.0	6920906.0	3426760.0	None
499	BetterBetting (BETR)	0.04	↗0.2%	↗0.02%	↑14.84%	0.00000714	200585763.0	6902315.0	2075.97	None
500	Bulwark (BWK)	0.8	↗2.72%	↗9.71%	↗0.71%	0.00012758	8936451.0	6861146.0	27504.0	27000000.0

We have been generating this report for: 172 days.

• Created by @justyy and @dailystats
• check @superbing for Daily Bing WallPaper
• check @dailychina for Daily China Stats

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

1. 请在 这里 投我一票, 或者
2. 设置我 为代理.

谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程

Support me and my work as a witness - witness thread by

1. voting me here, or
2. voting me as a proxy.

Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs