Daily Cryptocurrency Trending (2018-09-15) 每日 虚拟货币行情走势【第 贰叁伍 期】
第 235 期日报 (No. 235 Daily Report)
Report Generation Datetime: 2018-09-15 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 234 期日报 Last Report - No. 234 Daily Report
Image Credit: Daily Bing Wallpaper 2018-09-15 by @superbing
Market Overview 市场概况
Total Market Cap (USD) 市场总量 (美元) | 201450000851.0 |
Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12043621583.0 |
Bitcoin % of Market Cap 比特币的市场百分比 | 55.78 |
Active Currencies 活跃的货币 | 886 |
Active Assets 活跃的财富 | 1074 |
Active Markets 活跃的市场 | 13903 |
Last Updated 更新时间 | 2018-09-15 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额(美元) | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 6508.5 | ↘-0.06% | ↘-0.87% | ↗0.18% | 1.0 | 17268487.0 | 112391995445 | 3840897190.06 | 21000000.0 |
2 | Ethereum (ETH) | 213.13 | ↘-0.94% | ↘-2.39% | ↘-2.59% | 0.0327894 | 101967280.0 | 21731822044.0 | 1981335461.05 | None |
3 | XRP (XRP) | 0.28 | ↘-0.29% | ↘-1.76% | ↘-5.42% | 0.00004277 | 99991841593.0 | 11068038696.0 | 245331233.866 | 100000000000 |
4 | Bitcoin Cash (BCH) | 449.29 | ↘-0.21% | ↘-4.24% | ↓-11.04% | 0.06912367 | 17349163.0 | 7794839030.0 | 286115193.406 | 21000000.0 |
5 | EOS (EOS) | 5.28 | ↘-0.41% | ↘-2.89% | ↗3.11% | 0.00081206 | 1006245120.0 | 4783416177.0 | 543309513.037 | None |
6 | Stellar (XLM) | 0.2 | ↘-0.49% | ↘-3.24% | ↘-2.82% | 0.00003098 | 104284038362 | 3782698735.0 | 43325856.6443 | None |
7 | Litecoin (LTC) | 56.81 | ↘-0.45% | ↗3.02% | ↗0.07% | 0.00874055 | 58297906.0 | 3312023401.0 | 326794078.582 | 84000000.0 |
8 | Tether (USDT) | 1.0 | ↗0.2% | ↗0.01% | ↘-0.38% | 0.00015411 | 3080109502.0 | 2761011616.0 | 2518669232.12 | None |
9 | Monero (XMR) | 118.8 | ↘-0.01% | ↗3.01% | ↗4.45% | 0.01827736 | 16407454.0 | 1949200986.0 | 43899261.538 | None |
10 | Cardano (ADA) | 0.07 | ↘-0.36% | ↘-3.19% | ↓-19.58% | 0.00001046 | 31112483745.0 | 1763570769.0 | 48808634.4538 | 45000000000.0 |
11 | IOTA (MIOTA) | 0.57 | ↘-0.55% | ↘-4.69% | ↘-1.63% | 0.00008799 | 2779530283.0 | 1589651679.0 | 24861502.3716 | 2779530283.0 |
12 | Dash (DASH) | 188.28 | ↗0.08% | ↘-3.41% | ↘-1.94% | 0.02896756 | 8321161.0 | 1566742656.0 | 226376659.845 | 18900000.0 |
13 | TRON (TRX) | 0.02 | ↘-0.47% | ↘-2.69% | ↘-4.09% | 0.00000307 | 99000000000.0 | 1309946417.0 | 110246546.947 | None |
14 | NEO (NEO) | 17.98 | ↘-0.46% | ↘-3.1% | ↘-9.66% | 0.0027668 | 100000000.0 | 1168943019.0 | 58673848.4131 | 100000000.0 |
15 | Ethereum Classic (ETC) | 11.12 | ↘-0.23% | ↘-1.13% | ↘-5.59% | 0.00171088 | 104552171.0 | 1162664572.0 | 182203273.037 | None |
16 | Tezos (XTZ) | 1.67 | ↘-3.73% | ↑25.3% | ↑36.15% | 0.00025703 | 763306930.0 | 1014885530.0 | 6328848.69682 | None |
17 | Binance Coin (BNB) | 10.16 | ↗0.16% | ↗4.06% | ↗0.7% | 0.00156285 | 192443301.0 | 970239589.0 | 25886927.8228 | None |
18 | NEM (XEM) | 0.09 | ↘-0.21% | ↘-3.95% | ↓-12.48% | 0.00001380 | 8999999999.0 | 807257065.0 | 7998084.87466 | None |
19 | VeChain (VET) | 0.01 | ↘-1.09% | ↘-2.93% | ↓-12.49% | 0.00000212 | 86712634466.0 | 764984975.0 | 14974497.2583 | None |
20 | Dogecoin (DOGE) | 0.01 | →0.0% | ↘-3.2% | ↑10.07% | 0.00000096 | 116142116224 | 723816748.0 | 28286894.2839 | None |
21 | Zcash (ZEC) | 120.65 | ↗0.99% | ↗0.47% | ↘-7.6% | 0.01856238 | 4800731.0 | 579219233.0 | 98602342.7771 | None |
22 | OmiseGO (OMG) | 3.49 | ↘-0.22% | ↘-0.67% | ↘-6.5% | 0.00053651 | 140245398.0 | 489065053.0 | 24870857.6435 | None |
23 | Lisk (LSK) | 3.67 | ↗8.76% | ↗2.08% | ↘-1.71% | 0.00056452 | 125376692.0 | 404126864.0 | 5794976.1999 | None |
24 | Bitcoin Gold (BTG) | 20.19 | ↘-0.27% | ↗0.92% | ↗4.35% | 0.00310625 | 17334749.0 | 347971067.0 | 6796397.83644 | 21000000.0 |
25 | Bytecoin (BCN) | 0.0 | ↘-0.29% | ↘-2.04% | ↓-11.78% | 0.00000029 | 184054583592 | 345587543.0 | 2392637.70931 | 184470000000 |
26 | Nano (NANO) | 2.57 | ↗0.6% | ↗6.98% | ↗8.01% | 0.00039561 | 133248289.0 | 342637557.0 | 41488734.8013 | 133248290.0 |
27 | Ontology (ONT) | 1.81 | ↘-0.43% | ↘-4.1% | ↓-11.3% | 0.00027775 | 1000000000.0 | 332548640.0 | 48808993.1725 | None |
28 | Decred (DCR) | 37.99 | ↘-0.52% | ↘-3.2% | ↗0.52% | 0.00584533 | 8470363.0 | 321820167.0 | 12635885.7203 | 21000000.0 |
29 | 0x (ZRX) | 0.57 | ↘-0.84% | ↗2.41% | ↓-10.88% | 0.00008783 | 1000000000.0 | 308053488.0 | 14085137.4673 | None |
30 | Qtum (QTUM) | 3.39 | ↘-1.13% | ↘-3.84% | ↓-12.88% | 0.00052101 | 100890712.0 | 301028406.0 | 84459156.8181 | None |
31 | Maker (MKR) | 412.04 | ↘-0.46% | ↑10.0% | ↗5.37% | 0.06339282 | 1000000.0 | 300060742.0 | 770605.034992 | None |
32 | BitShares (BTS) | 0.11 | ↘-0.19% | ↗3.51% | ↗4.65% | 0.00001675 | 2656510000.0 | 289225068.0 | 12542375.9866 | 3600570502.0 |
33 | Bitcoin Diamond (BCD) | 1.87 | ↘-0.3% | ↘-4.05% | ↘-5.27% | 0.0002878 | 156756875.0 | 287625095.0 | 3860112.67216 | 210000000.0 |
34 | DigiByte (DGB) | 0.03 | ↘-0.06% | ↘-2.04% | ↗0.51% | 0.00000386 | 10795663267.0 | 270507252.0 | 3916927.83023 | 21000000000.0 |
35 | Zilliqa (ZIL) | 0.03 | ↘-0.75% | ↘-3.52% | ↘-9.87% | 0.00000514 | 12600000000.0 | 259957346.0 | 6477774.74991 | None |
36 | ICON (ICX) | 0.62 | ↘-0.9% | ↘-3.37% | ↓-11.83% | 0.00009575 | 800460000.0 | 241127699.0 | 18036143.5234 | None |
37 | Aeternity (AE) | 0.99 | ↗0.08% | ↗0.08% | ↗1.15% | 0.00015222 | 273685830.0 | 230558089.0 | 7410060.06808 | None |
38 | Waves (WAVES) | 2.3 | ↘-0.34% | ↘-2.16% | ↑20.02% | 0.00035346 | 100000000.0 | 229740833.0 | 4261267.98545 | None |
39 | Steem (STEEM) | 0.72 | ↘-0.46% | ↘-1.86% | ↓-13.28% | 0.00011039 | 297748107.0 | 201451956.0 | 1839841.27664 | None |
40 | Verge (XVG) | 0.01 | ↗0.01% | ↘-2.38% | ↘-7.62% | 0.00000202 | 15172086051.0 | 198803546.0 | 3721764.09709 | 16555000000.0 |
41 | Siacoin (SC) | 0.01 | ↗0.07% | ↘-1.7% | ↘-7.3% | 0.00000083 | 36849377997.0 | 197775544.0 | 2297634.37537 | None |
42 | Metaverse ETP (ETP) | 3.37 | ↗0.18% | ↗0.78% | ↗5.31% | 0.00051848 | 56379235.0 | 174046871.0 | 2769439.34812 | 100000000.0 |
43 | Bytom (BTM) | 0.17 | ↘-0.62% | ↘-2.26% | ↘-5.81% | 0.00002594 | 1407000000.0 | 169055503.0 | 39350422.7765 | None |
44 | Pundi X (NPXS) | 0.0 | ↘-0.15% | ↘-1.8% | ↓-14.11% | 0.00000023 | 280255193861 | 160879824.0 | 4336645.596 | None |
45 | Basic Attention Token (BAT) | 0.15 | ↘-0.53% | ↘-6.8% | ↓-11.43% | 0.00002385 | 1500000000.0 | 154995923.0 | 3993169.12328 | None |
46 | Augur (REP) | 13.6 | ↗0.64% | ↘-3.93% | ↓-13.13% | 0.00209216 | 11000000.0 | 149585173.0 | 2949524.94442 | None |
47 | Holo (HOT) | 0.0 | ↘-2.28% | ↘-3.58% | ↓-20.02% | 0.00000017 | 177619433541 | 149188429.0 | 7542671.89819 | None |
48 | Stratis (STRAT) | 1.42 | ↘-0.31% | ↗0.17% | ↘-6.83% | 0.00021919 | 99014553.0 | 141065846.0 | 1206322.72275 | None |
49 | RChain (RHOC) | 0.35 | ↗0.6% | ↑20.81% | ↑16.45% | 0.00005349 | 870663574.0 | 132641232.0 | 939166.246169 | 1000000000.0 |
50 | Golem (GNT) | 0.13 | ↘-0.08% | ↘-2.84% | ↓-11.85% | 0.00001990 | 1000000000.0 | 124056675.0 | 2113627.44937 | None |
51 | Populous (PPT) | 3.28 | ↘-0.66% | ↘-4.42% | ↓-21.78% | 0.00050435 | 53252246.0 | 121306270.0 | 2958752.40947 | 53252246.0 |
52 | Waltonchain (WTC) | 3.02 | ↘-0.21% | ↘-6.01% | ↓-23.28% | 0.00046425 | 70000000.0 | 121135517.0 | 5498393.81494 | 100000000.0 |
53 | Status (SNT) | 0.03 | ↘-0.04% | ↘-1.59% | ↘-8.4% | 0.00000506 | 6804870174.0 | 114103288.0 | 8411157.46489 | None |
54 | MOAC (MOAC) | 1.82 | ↗0.78% | ↘-0.84% | ↑11.74% | 0.00027961 | 151205864.0 | 113523701.0 | 85344.1617064 | None |
55 | Cryptonex (CNX) | 2.04 | ↘-2.59% | ↘-4.12% | ↘-2.41% | 0.00031391 | 106911769.0 | 113165715.0 | 4277607.58134 | 210000000.0 |
56 | Komodo (KMD) | 1.01 | ↗0.07% | ↘-3.07% | ↓-13.56% | 0.00015567 | 109731578.0 | 111031652.0 | 403154.145464 | None |
57 | MaidSafeCoin (MAID) | 0.24 | ↗0.18% | ↘-2.84% | ↗2.19% | 0.00003708 | 452552412.0 | 109067388.0 | 1610001.81821 | None |
58 | ReddCoin (RDD) | 0.0 | ↗0.25% | ↗0.51% | ↗3.46% | 0.00000054 | 28808713174.0 | 101136881.0 | 1933142.34026 | None |
59 | IOST (IOST) | 0.01 | ↘-0.71% | ↘-0.99% | ↘-2.76% | 0.00000184 | 21000000000.0 | 100246563.0 | 5241972.98724 | None |
60 | Hshare (HSR) | 2.28 | ↗2.06% | ↘-0.37% | ↓-12.21% | 0.00035131 | 43482574.0 | 99291531.0 | 8118814.41891 | 84000000.0 |
61 | Ardor (ARDR) | 0.1 | ↘-0.31% | ↘-0.77% | ↘-1.53% | 0.00001523 | 998999495.0 | 98913603.0 | 973605.096258 | 998999495.0 |
62 | KuCoin Shares (KCS) | 1.08 | ↘-0.13% | ↘-2.36% | ↓-12.4% | 0.00016597 | 180730576.0 | 97875125.0 | 146396.084449 | None |
63 | Mithril (MITH) | 0.26 | ↘-2.68% | ↘-5.02% | ↓-14.35% | 0.00003980 | 1000000000.0 | 97622512.0 | 15290779.5866 | None |
64 | Aion (AION) | 0.44 | ↗0.21% | ↗1.47% | ↘-3.62% | 0.00006831 | 465934587.0 | 96266699.0 | 2143888.39936 | None |
65 | Chainlink (LINK) | 0.27 | ↘-0.12% | ↘-0.32% | ↗1.0% | 0.00004132 | 1000000000.0 | 94001554.0 | 530793.020202 | None |
66 | Wanchain (WAN) | 0.88 | ↘-0.91% | ↘-2.84% | ↓-13.15% | 0.00013559 | 210000000.0 | 93552995.0 | 2016146.56594 | None |
67 | Dropil (DROP) | 0.0 | ↘-0.65% | ↘-2.08% | ↑22.4% | 0.00000065 | 30000000000.0 | 91490166.0 | 612808.368505 | None |
68 | TrueUSD (TUSD) | 1.0 | ↗0.18% | ↘-0.05% | ↘-0.73% | 0.00015411 | 85298925.0 | 85441137.0 | 11949793.1014 | None |
69 | Dentacoin (DCN) | 0.0 | ↘-1.6% | ↘-4.66% | ↓-11.18% | 0.00000004 | 1963173416169 | 85366619.0 | 91004.96479 | 8000000000000 |
70 | Huobi Token (HT) | 1.69 | ↗0.23% | ↗3.88% | ↘-1.12% | 0.00026005 | 500000000.0 | 84514823.0 | 26701760.3364 | None |
71 | aelf (ELF) | 0.33 | ↗3.31% | ↗0.27% | ↓-10.46% | 0.00005114 | 280000000.0 | 83106270.0 | 6225661.72272 | 1000000000.0 |
72 | Mixin (XIN) | 169.93 | ↗0.65% | ↘-4.26% | ↘-6.2% | 0.02614348 | 1000000.0 | 75273179.0 | 32343.8775093 | None |
73 | Horizen (ZEN) | 15.92 | ↘-0.42% | ↘-2.58% | ↘-5.48% | 0.0024497 | 4720763.0 | 75167081.0 | 360008.595732 | 21000000.0 |
74 | QASH (QASH) | 0.21 | ↘-0.23% | ↘-3.29% | ↘-5.19% | 0.00003283 | 1000000000.0 | 74685195.0 | 763379.729584 | None |
75 | Bancor (BNT) | 1.37 | ↘-0.75% | ↘-1.71% | ↗3.16% | 0.00021147 | 78288126.0 | 73700549.0 | 3197280.19383 | None |
76 | BitcoinDark (BTCD) | 56.83 | ↗0.16% | ↘-1.92% | ↑28.01% | 0.00874338 | 1288862.0 | 73246632.0 | 31425.8059268 | None |
77 | Decentraland (MANA) | 0.07 | ↗2.62% | ↘-0.9% | ↗9.37% | 0.00001056 | 2644403343.0 | 72097241.0 | 3780882.35597 | None |
78 | DigixDAO (DGD) | 35.62 | ↘-1.11% | ↗1.93% | ↓-14.58% | 0.00548067 | 2000000.0 | 71246821.0 | 2918982.68271 | None |
79 | Aurora (AOA) | 0.02 | ↘-2.23% | ↗6.68% | ↑28.0% | 0.00000316 | 10000000000.0 | 71077818.0 | 698663.128891 | None |
80 | TenX (PAY) | 0.64 | ↘-0.59% | ↘-0.01% | ↗3.08% | 0.00009864 | 205218256.0 | 70078708.0 | 4198935.47863 | None |
81 | Ark (ARK) | 0.66 | ↗0.48% | ↗1.06% | ↘-4.35% | 0.0001018 | 136412258.0 | 69586936.0 | 706780.807557 | None |
82 | FunFair (FUN) | 0.01 | ↘-0.44% | ↘-5.34% | ↘-9.92% | 0.00000213 | 10999873621.0 | 69221266.0 | 670682.272006 | None |
83 | MCO (MCO) | 4.37 | ↘-0.25% | ↘-2.76% | ↘-3.01% | 0.00067284 | 31587682.0 | 69072284.0 | 6520777.74986 | None |
84 | Nxt (NXT) | 0.06 | ↘-0.89% | ↗0.34% | ↘-5.45% | 0.00000996 | 998999942.0 | 64642770.0 | 2123313.78019 | 1000000000.0 |
85 | GXChain (GXS) | 1.06 | ↘-1.09% | ↘-2.22% | ↘-9.34% | 0.00016364 | 100000000.0 | 63816311.0 | 1128775.41623 | 100000000.0 |
86 | Elastos (ELA) | 8.32 | ↗0.09% | ↘-1.64% | ↗4.28% | 0.00127927 | 33564491.0 | 63532381.0 | 3297372.71653 | None |
87 | Nebulas (NAS) | 1.38 | ↘-0.22% | ↘-3.74% | ↓-11.94% | 0.00021204 | 100000000.0 | 62710240.0 | 3307899.43499 | 100000000.0 |
88 | MonaCoin (MONA) | 0.96 | →-0.0% | ↘-2.34% | ↓-16.36% | 0.0001476 | 62278500.0 | 59749778.0 | 331590.973519 | None |
89 | Bitcoin Private (BTCP) | 2.89 | ↘-0.22% | ↗1.13% | ↘-4.89% | 0.00044454 | 20524490.0 | 59303927.0 | 106650.045883 | 21000000.0 |
90 | Gas (GAS) | 5.77 | ↗0.17% | ↘-0.99% | ↓-17.42% | 0.00088745 | 17190378.0 | 58423147.0 | 2000369.76266 | 100000000.0 |
91 | ZCoin (XZC) | 10.09 | ↘-0.41% | ↘-4.63% | ↘-8.26% | 0.00155302 | 5641931.0 | 56951839.0 | 790113.025258 | 21400000.0 |
92 | Theta Token (THETA) | 0.08 | ↘-0.37% | ↘-3.91% | ↓-11.47% | 0.00001262 | 1000000000.0 | 56105954.0 | 1131980.96655 | None |
93 | CyberMiles (CMT) | 0.08 | ↘-0.73% | ↘-2.88% | ↓-12.27% | 0.00001217 | 1000000000.0 | 54987228.0 | 4422094.75813 | None |
94 | Dragonchain (DRGN) | 0.23 | ↘-1.49% | ↘-0.42% | ↑19.26% | 0.00003533 | 433494437.0 | 54747114.0 | 1364258.62454 | None |
95 | WAX (WAX) | 0.06 | ↘-0.81% | ↘-9.21% | ↓-17.62% | 0.00000870 | 1850000000.0 | 52779041.0 | 335596.105138 | None |
96 | Power Ledger (POWR) | 0.14 | ↘-0.4% | ↘-2.82% | ↓-16.05% | 0.00002121 | 1000000000.0 | 52597298.0 | 4685453.60502 | None |
97 | Loopring (LRC) | 0.09 | ↘-2.53% | ↘-7.09% | ↘-8.8% | 0.00001374 | 1374956262.0 | 51101046.0 | 2194194.02703 | None |
98 | Kyber Network (KNC) | 0.38 | ↗0.16% | ↘-1.48% | ↓-12.3% | 0.00005837 | 215625349.0 | 50892009.0 | 4236854.62648 | None |
99 | Nexus (NXS) | 0.86 | ↗0.08% | ↘-3.98% | ↗1.09% | 0.00013271 | 58447015.0 | 50417605.0 | 636398.716849 | None |
100 | Dai (DAI) | 1.0 | ↗0.04% | ↗0.13% | ↘-0.77% | 0.00015411 | 49814346.0 | 49898071.0 | 7578695.76643 | None |
101 | PIVX (PIVX) | 0.88 | ↗0.31% | ↘-6.0% | ↓-14.51% | 0.00013502 | 56781166.0 | 49832607.0 | 461666.418319 | None |
102 | Kin (KIN) | 0.0 | ↗0.83% | ↘-3.02% | ↓-14.48% | 0.00000001 | 10000000000000 | 49642699.0 | 974841.97487 | None |
103 | Emercoin (EMC) | 1.17 | ↘-6.18% | ↘-8.29% | ↓-11.42% | 0.00018014 | 42118422.0 | 49315991.0 | 1233206.11787 | None |
104 | Loom Network (LOOM) | 0.08 | ↘-0.2% | ↘-0.62% | ↘-7.26% | 0.00001233 | 1000000000.0 | 47439031.0 | 4357813.30874 | None |
105 | Nuls (NULS) | 1.15 | ↘-1.49% | ↘-3.95% | ↓-14.33% | 0.00017722 | 40000000.0 | 46075074.0 | 2046330.31594 | None |
106 | Enigma (ENG) | 0.6 | ↘-0.24% | ↘-1.1% | ↘-7.13% | 0.00009279 | 150000000.0 | 45135378.0 | 888021.764474 | None |
107 | Substratum (SUB) | 0.12 | ↗1.29% | ↑10.46% | ↗2.43% | 0.00001804 | 472000000.0 | 44922040.0 | 823114.003378 | None |
108 | TaTaTu (TTU) | 0.46 | ↘-0.78% | ↗0.86% | ↓-10.98% | 0.00007020 | 10000000000.0 | 44134440.0 | 201076.766905 | None |
109 | Bibox Token (BIX) | 0.43 | ↘-1.33% | ↘-8.17% | ↘-1.75% | 0.00006549 | 267941449.0 | 43563172.0 | 56873457.5424 | None |
110 | Electroneum (ETN) | 0.01 | ↘-0.85% | ↘-1.13% | ↗2.88% | 0.00000085 | 7893739980.0 | 43434717.0 | 207743.517371 | 21000000000.0 |
111 | Syscoin (SYS) | 0.08 | ↘-0.31% | ↘-5.15% | ↓-12.78% | 0.00001221 | 540088463.0 | 42861235.0 | 266415.748713 | 888000000.0 |
112 | Cortex (CTXC) | 0.29 | ↗0.27% | ↘-6.54% | ↓-14.27% | 0.00004394 | 299792458.0 | 42779419.0 | 4923324.53137 | None |
113 | Byteball Bytes (GBYTE) | 63.1 | ↘-0.04% | ↘-0.35% | ↑10.69% | 0.00970834 | 1000000.0 | 41825027.0 | 15916.2727279 | None |
114 | Polymath (POLY) | 0.14 | ↘-0.38% | ↘-2.99% | ↓-12.52% | 0.00002207 | 1000000000.0 | 40580137.0 | 1757518.2271 | None |
115 | Factom (FCT) | 4.58 | ↗0.81% | ↘-6.94% | ↓-11.24% | 0.00070413 | 8745102.0 | 40023730.0 | 155467.830757 | None |
116 | ODEM (ODE) | 0.22 | ↘-0.71% | ↗1.36% | ↓-26.2% | 0.00003335 | 268946131.0 | 39478014.0 | 16232.4807454 | None |
117 | Tokenomy (TEN) | 0.2 | ↘-0.16% | ↗3.49% | ↗2.41% | 0.00003020 | 200000000.0 | 39262010.0 | 1062398.39739 | None |
118 | Dent (DENT) | 0.0 | ↗0.94% | ↘-2.85% | ↘-6.29% | 0.00000035 | 100000000000 | 39010377.0 | 909221.801577 | None |
119 | Veritaseum (VERI) | 18.67 | ↘-1.36% | ↘-2.85% | ↘-1.39% | 0.00287277 | 100000000.0 | 38029316.0 | 1606762.71437 | None |
120 | Centrality (CENNZ) | 0.05 | ↘-0.42% | ↘-4.75% | ↑13.69% | 0.00000734 | 1200000000.0 | 37882479.0 | 50251.3864845 | None |
121 | Linkey (LKY) | 0.75 | ↘-0.81% | ↘-4.59% | ↘-1.8% | 0.00011535 | 195000000.0 | 37489021.0 | 80367.1638921 | None |
122 | Groestlcoin (GRS) | 0.52 | ↘-0.33% | ↘-4.52% | ↘-3.29% | 0.00008076 | 70884119.0 | 37207665.0 | 1432685.3847 | 105000000.0 |
123 | OneRoot Network (RNT) | 0.15 | ↘-3.66% | ↑36.52% | ↑110.28% | 0.00002326 | 400000000.0 | 37087916.0 | 35211190.4213 | None |
124 | Civic (CVC) | 0.11 | ↘-0.6% | ↘-2.26% | ↘-4.09% | 0.00001663 | 1000000000.0 | 37051361.0 | 3006810.26591 | None |
125 | Nectar (NEC) | 0.45 | ↘-0.09% | ↗0.77% | ↗4.44% | 0.00006881 | 1007949847.0 | 36830269.0 | 183447.089652 | None |
126 | Noah Coin (NOAH) | 0.0 | ↗0.44% | ↗0.07% | ↑18.77% | 0.00000017 | 91584000000.0 | 36366156.0 | 347017.490655 | None |
127 | Iconomi (ICN) | 0.37 | ↘-0.37% | ↘-3.5% | ↘-7.2% | 0.00005618 | 98930340.0 | 36123132.0 | 327168.658114 | None |
128 | Genesis Vision (GVT) | 8.33 | ↘-0.2% | ↘-2.34% | ↑32.07% | 0.00128163 | 4436644.0 | 34948385.0 | 1559257.05229 | None |
129 | Skycoin (SKY) | 3.48 | ↗0.66% | ↘-2.22% | ↗9.27% | 0.00053586 | 25000000.0 | 34829934.0 | 502273.219639 | 100000000.0 |
130 | WaykiChain (WICC) | 0.2 | ↘-0.02% | ↘-2.51% | ↘-6.76% | 0.00003039 | 210000000.0 | 33554088.0 | 2974658.2952 | None |
131 | Enjin Coin (ENJ) | 0.04 | ↗0.64% | ↗6.54% | ↘-7.05% | 0.00000656 | 1000000000.0 | 32439530.0 | 820441.174882 | None |
132 | Storj (STORJ) | 0.24 | ↘-0.08% | ↘-4.09% | ↘-9.76% | 0.00003675 | 424999998.0 | 32431646.0 | 1076415.43201 | None |
133 | Matrix AI Network (MAN) | 0.22 | ↘-0.5% | ↘-1.7% | ↘-5.69% | 0.00003317 | 250000000.0 | 32344268.0 | 4543794.60244 | 1000000000.0 |
134 | BridgeCoin (BCO) | 1.19 | ↗0.53% | ↗5.17% | ↑18.72% | 0.00018338 | 27000000.0 | 32182700.0 | 32024.4280696 | 27000000.0 |
135 | Dignity (DIG) | 0.06 | ↘-0.39% | ↘-1.38% | ↗6.95% | 0.00000944 | 3000000000.0 | 32106908.0 | 361778.481178 | None |
136 | Scry.info (DDD) | 0.07 | ↘-2.74% | ↓-10.84% | ↓-19.23% | 0.00001107 | 1000000000.0 | 31652130.0 | 315928.673182 | None |
137 | Cindicator (CND) | 0.02 | ↘-0.09% | ↗3.22% | ↑36.94% | 0.00000336 | 2000000005.0 | 31596540.0 | 2222765.33553 | None |
138 | Gifto (GTO) | 0.06 | ↘-0.47% | ↘-2.79% | ↓-14.99% | 0.00000905 | 1000000000.0 | 31048836.0 | 21524963.8917 | None |
139 | Gnosis (GNO) | 27.9 | ↘-1.06% | ↘-1.24% | ↘-6.77% | 0.00429234 | 10000000.0 | 30817492.0 | 604541.379333 | None |
140 | Vertcoin (VTC) | 0.67 | ↘-0.76% | ↘-1.36% | ↘-2.15% | 0.00010275 | 45980725.0 | 30709788.0 | 247312.438257 | 84000000.0 |
141 | Credits (CS) | 0.21 | ↗5.23% | ↗0.68% | ↑24.49% | 0.00003275 | 249471071.0 | 30529629.0 | 1143485.20978 | None |
142 | SALT (SALT) | 0.42 | ↘-0.98% | ↘-2.81% | ↘-5.22% | 0.00006530 | 120000000.0 | 30512581.0 | 1556921.60215 | None |
143 | Storm (STORM) | 0.01 | ↘-0.62% | ↘-2.13% | ↓-12.17% | 0.00000103 | 10000000000.0 | 30073803.0 | 1372799.12219 | None |
144 | Wagerr (WGR) | 0.16 | ↘-3.46% | ↘-8.27% | ↑49.22% | 0.00002525 | 198360471.0 | 30028963.0 | 32697.61853 | None |
145 | PRIZM (PZM) | 0.52 | ↗1.76% | ↑10.11% | ↑26.06% | 0.00007991 | 57786969.0 | 30016269.0 | 11793.920836 | 6000000000.0 |
146 | High Performance Blockchain (HPB) | 0.79 | ↘-1.1% | ↘-1.28% | ↗8.9% | 0.00012178 | 100000000.0 | 29527532.0 | 3909917.62875 | None |
147 | Ignis (IGNIS) | 0.04 | ↘-0.6% | ↘-3.24% | ↘-9.2% | 0.00000592 | 999449694.0 | 29298642.0 | 143695.40376 | 999449694.0 |
148 | Santiment Network Token (SAN) | 0.46 | ↘-0.74% | ↘-2.17% | ↘-7.09% | 0.00007141 | 83337000.0 | 29082066.0 | 1302195.47976 | None |
149 | Bitcoin Interest (BCI) | 1.57 | ↘-1.38% | ↓-19.04% | ↗8.13% | 0.00024136 | 18326892.0 | 28751531.0 | 13259.2724109 | 22300000.0 |
150 | iExec RLC (RLC) | 0.35 | ↗0.18% | ↘-4.39% | ↘-5.32% | 0.00005452 | 86999785.0 | 28376172.0 | 147775.872109 | None |
151 | Bread (BRD) | 0.32 | ↗0.03% | ↘-0.46% | ↘-0.18% | 0.00004910 | 88862718.0 | 28317158.0 | 331543.97391 | None |
152 | Endor Protocol (EDR) | 0.05 | ↘-2.94% | ↗0.47% | ↘-1.82% | 0.00000803 | 1469240685.0 | 28295453.0 | 140824.692375 | None |
153 | QuarkChain (QKC) | 0.03 | ↘-0.65% | ↗2.87% | ↗7.67% | 0.00000535 | 10000000000.0 | 27854302.0 | 4113146.36473 | None |
154 | Ravencoin (RVN) | 0.02 | ↗0.82% | ↘-1.81% | ↓-14.99% | 0.00000235 | 1809460000.0 | 27585672.0 | 473003.233397 | 21000000000.0 |
155 | Nexo (NEXO) | 0.05 | ↘-1.22% | ↘-2.61% | ↘-0.77% | 0.00000758 | 1000000000.0 | 27572755.0 | 2284877.59237 | None |
156 | BnkToTheFuture (BFT) | 0.04 | ↘-0.1% | ↗0.98% | ↘-3.97% | 0.00000669 | 1000000000.0 | 27380053.0 | 530822.322504 | None |
157 | Telcoin (TEL) | 0.0 | ↗4.2% | ↘-1.18% | ↗9.66% | 0.00000013 | 100000000000 | 27146397.0 | 100484.738619 | None |
158 | Nexty (NTY) | 0.0 | ↗0.15% | ↗1.03% | ↓-40.44% | 0.00000003 | 180000000000 | 26990510.0 | 789943.995974 | 180000000000 |
159 | SmartCash (SMART) | 0.03 | ↘-1.16% | ↘-0.05% | ↘-8.99% | 0.00000392 | 1654817331.0 | 26840040.0 | 258764.516579 | 5000000000.0 |
160 | Crypterium (CRPT) | 0.34 | ↘-0.07% | ↘-1.28% | ↘-0.56% | 0.00005165 | 99983577.0 | 26702560.0 | 2001288.36418 | None |
161 | CRYPTO20 (C20) | 0.65 | ↘-0.5% | ↗0.27% | ↗1.17% | 0.00010062 | 40656082.0 | 26391133.0 | 31659.2393501 | None |
162 | All Sports (SOC) | 0.02 | ↘-0.97% | ↘-4.03% | ↘-9.65% | 0.00000274 | 1500000000.0 | 26127385.0 | 1121987.36801 | None |
163 | Fusion (FSN) | 0.88 | ↘-0.25% | ↘-2.38% | ↘-6.74% | 0.0001354 | 57344000.0 | 26123564.0 | 1560682.8794 | None |
164 | Peercoin (PPC) | 1.04 | ↘-1.06% | ↘-3.28% | ↘-5.14% | 0.00015975 | 24953124.0 | 25910060.0 | 409705.701445 | None |
165 | Storiqa (STQ) | 0.0 | ↘-0.75% | ↘-3.25% | ↑21.67% | 0.00000040 | 11287544272.0 | 25328296.0 | 700720.7911 | None |
166 | Ethos (ETHOS) | 0.32 | ↘-0.88% | ↘-1.55% | ↓-17.29% | 0.00004867 | 222295208.0 | 25269763.0 | 1702004.52261 | None |
167 | Nucleus Vision (NCASH) | 0.01 | ↘-0.67% | ↗3.38% | ↘-5.63% | 0.00000083 | 10000000000.0 | 25211958.0 | 2001150.77238 | None |
168 | Request Network (REQ) | 0.03 | ↘-0.49% | ↘-3.08% | ↓-10.62% | 0.00000533 | 999990256.0 | 25176226.0 | 382918.464448 | None |
169 | FuzeX (FXT) | 0.03 | ↘-0.89% | ↑11.31% | ↑61.55% | 0.00000514 | 1087156610.0 | 24798585.0 | 677308.252929 | None |
170 | APIS (APIS) | 0.01 | ↗5.02% | ↘-7.14% | ↑34.62% | 0.00000078 | 9520000000.0 | 24677435.0 | 5510687.58631 | None |
171 | BOScoin (BOS) | 0.06 | ↘-1.41% | ↘-6.46% | ↗6.66% | 0.00000847 | 500000000.0 | 24603965.0 | 11163.3258562 | None |
172 | Ubiq (UBQ) | 0.57 | ↘-0.37% | ↘-3.12% | ↘-0.43% | 0.00008820 | 42501325.0 | 24365154.0 | 51852.7815607 | None |
173 | GoChain (GO) | 0.04 | ↗0.57% | ↘-7.55% | ↓-29.2% | 0.00000604 | 1014779870.0 | 24135990.0 | 3577388.66432 | None |
174 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-5.23% | ↗0.9% | ↘-9.99% | 0.00000240 | 2147483647.0 | 24070875.0 | 12283.1537869 | 2147483647.0 |
175 | BHPCash (BHPC) | 1.02 | ↗0.38% | ↘-2.42% | ↘-0.55% | 0.00015631 | 100000000.0 | 23650937.0 | 4707487.36493 | None |
176 | TrueChain (TRUE) | 0.5 | ↘-0.38% | ↘-7.1% | ↘-9.68% | 0.00007714 | 100000000.0 | 23289813.0 | 38785997.9822 | None |
177 | Raiden Network Token (RDN) | 0.46 | ↘-0.45% | ↗0.86% | ↓-10.92% | 0.00007116 | 100000000.0 | 23206106.0 | 1266082.73568 | None |
178 | SmartMesh (SMT) | 0.02 | ↘-1.09% | ↗0.03% | ↘-3.9% | 0.00000252 | 3141592653.0 | 23140755.0 | 582364.270487 | None |
179 | Metal (MTL) | 0.85 | ↗0.08% | ↗4.35% | ↑20.35% | 0.00013024 | 66588888.0 | 23080177.0 | 3117724.83836 | None |
180 | Cube (AUTO) | 0.0 | ↘-0.2% | ↘-5.07% | ↓-18.7% | 0.00000052 | 7200000000.0 | 23001860.0 | 1641439.62785 | None |
181 | Neblio (NEBL) | 1.7 | ↘-1.78% | ↘-4.71% | ↓-12.13% | 0.00026095 | 14274928.0 | 22947589.0 | 264123.020666 | None |
182 | Rock (RKT) | 0.05 | ↗4.43% | ↑111.02% | ↑26.2% | 0.00000743 | 900000000.0 | 22845327.0 | 858.912140605 | None |
183 | WhiteCoin (XWC) | 0.09 | ↘-3.39% | ↘-9.31% | ↓-13.18% | 0.00001393 | 249674434.0 | 22603805.0 | 106045.894632 | None |
184 | Arcblock (ABT) | 0.24 | ↘-1.09% | ↘-9.22% | ↓-22.32% | 0.00003698 | 186000000.0 | 22519216.0 | 11580281.0844 | None |
185 | Mainframe (MFT) | 0.01 | ↗2.55% | ↑40.78% | ↑36.61% | 0.00000134 | 10000000000.0 | 22162055.0 | 57090236.2798 | None |
186 | CyberVein (CVT) | 0.02 | ↗2.88% | ↗2.93% | ↓-14.74% | 0.00000321 | 2147483648.0 | 22150730.0 | 67723.7206117 | None |
187 | Aragon (ANT) | 0.78 | ↘-0.26% | ↗1.1% | ↘-6.21% | 0.00011999 | 39609524.0 | 22041210.0 | 61383.2872036 | None |
188 | Cosmo Coin (COSM) | 0.04 | ↘-0.28% | ↘-2.46% | ↓-12.96% | 0.00000592 | 973000000.0 | 21947427.0 | 1325353.18853 | None |
189 | BLOCKv (VEE) | 0.01 | ↘-0.2% | ↘-2.42% | ↘-8.33% | 0.00000167 | 3646271241.0 | 21757313.0 | 55860.2547058 | None |
190 | SingularityNET (AGI) | 0.04 | ↘-0.06% | ↘-1.0% | ↘-5.54% | 0.00000617 | 1000000000.0 | 21638937.0 | 292882.379014 | None |
191 | Aston (ATX) | 0.03 | ↘-0.08% | ↘-1.15% | ↘-7.76% | 0.00000404 | 1000000000.0 | 21637667.0 | 10030.4433571 | None |
192 | THEKEY (TKY) | 0.0 | ↘-0.97% | ↗0.77% | ↗3.17% | 0.00000066 | 9795844687.0 | 21636038.0 | 123748.211448 | None |
193 | Blocknet (BLOCK) | 4.03 | ↘-0.09% | ↗4.12% | ↓-10.32% | 0.0006201 | 5334122.0 | 21499280.0 | 25435.969883 | None |
194 | Eidoo (EDO) | 0.73 | ↘-0.02% | ↗0.54% | ↘-0.25% | 0.00011263 | 90208328.0 | 21421973.0 | 285972.311206 | None |
195 | Particl (PART) | 2.63 | ↗0.84% | ↘-1.44% | ↓-13.11% | 0.0004042 | 9065480.0 | 21200591.0 | 165631.574925 | None |
196 | Odyssey (OCN) | 0.0 | ↘-0.23% | ↘-4.28% | ↑35.34% | 0.00000068 | 10000000000.0 | 20954800.0 | 2154279.51325 | None |
197 | bitCNY (BITCNY) | 0.15 | ↗0.13% | ↗1.46% | ↗0.88% | 0.00002307 | 139624000.0 | 20935890.0 | 11173122.3061 | None |
198 | Streamr DATAcoin (DATA) | 0.03 | ↘-1.04% | ↘-0.02% | ↓-12.46% | 0.00000471 | 987154514.0 | 20731177.0 | 591123.254745 | None |
199 | Global Currency Reserve (GCR) | 0.2 | ↘-5.37% | ↘-0.55% | ↑26.12% | 0.00003024 | 104619338.0 | 20563432.0 | 68599.1819263 | None |
200 | Achain (ACT) | 0.03 | ↘-0.14% | ↘-1.68% | ↓-16.27% | 0.00000475 | 1000000000.0 | 20533735.0 | 2061558.28408 | 1000000000.0 |
201 | Bluzelle (BLZ) | 0.11 | ↗1.92% | ↘-4.22% | ↓-13.01% | 0.00001629 | 500000000.0 | 20248913.0 | 417075.021111 | None |
202 | Bottos (BTO) | 0.04 | ↗1.21% | ↘-0.77% | ↗9.05% | 0.00000607 | 1000000000.0 | 20134111.0 | 537639.071852 | None |
203 | Burst (BURST) | 0.01 | ↘-0.45% | ↘-3.07% | ↘-7.97% | 0.00000156 | 1982661493.0 | 20083504.0 | 36572.0183144 | 2158812800.0 |
204 | Digitex Futures (DGTX) | 0.03 | ↘-0.71% | ↘-6.79% | ↓-27.05% | 0.00000440 | 1000000000.0 | 20041830.0 | 341701.63549 | None |
205 | Revain (R) | 0.11 | ↗0.73% | ↘-2.29% | ↘-5.33% | 0.00001643 | 484450000.0 | 19910407.0 | 2223406.29638 | 484450000.0 |
206 | BitBay (BAY) | 0.02 | ↗0.23% | ↗0.83% | ↗2.81% | 0.00000300 | 1012146906.0 | 19737542.0 | 24996.7933155 | None |
207 | Republic Protocol (REN) | 0.03 | ↘-3.65% | ↗5.43% | ↑26.74% | 0.00000515 | 1000000000.0 | 19699440.0 | 493707.930618 | None |
208 | Litecoin Cash (LCC) | 0.03 | ↘-0.15% | ↗3.99% | ↗5.99% | 0.00000513 | 586513957.0 | 19553143.0 | 104548.167593 | 840000000.0 |
209 | DigitalNote (XDN) | 0.0 | ↘-1.64% | ↘-3.64% | ↘-0.42% | 0.00000043 | 6928228369.0 | 19363885.0 | 1622493.95695 | 8589869056.0 |
210 | Electra (ECA) | 0.0 | ↗1.7% | ↘-8.45% | ↑14.13% | 0.00000011 | 28622244983.0 | 19221584.0 | 132518.429497 | 30000000000.0 |
211 | Seele (SEELE) | 0.03 | ↘-0.15% | ↘-2.34% | ↑31.25% | 0.00000486 | 1000000000.0 | 18696933.0 | 665741.868603 | None |
212 | Po.et (POE) | 0.01 | ↘-0.81% | ↘-1.71% | ↓-10.77% | 0.00000122 | 3141592653.0 | 18674578.0 | 335416.173006 | None |
213 | NAGA (NGC) | 0.32 | ↘-1.97% | ↘-8.41% | ↑18.27% | 0.00004872 | 77910266.0 | 18631360.0 | 222938.5467 | None |
214 | Namecoin (NMC) | 1.25 | ↘-1.15% | ↓-21.24% | ↓-31.57% | 0.00019338 | 14736400.0 | 18491677.0 | 62820.1857396 | None |
215 | Game.com (GTC) | 0.02 | ↘-0.8% | ↘-3.11% | ↘-6.24% | 0.00000369 | 2000000000.0 | 18241865.0 | 942118.265883 | None |
216 | Time New Bank (TNB) | 0.01 | ↗0.05% | ↘-4.61% | ↓-19.28% | 0.00000118 | 4515707418.0 | 18149433.0 | 1280870.2576 | None |
217 | ZClassic (ZCL) | 3.74 | ↗0.03% | ↘-4.79% | ↓-28.29% | 0.00057533 | 4844550.0 | 18116494.0 | 348363.597919 | 21000000.0 |
218 | Edgeless (EDG) | 0.19 | ↗1.62% | ↘-0.99% | ↘-9.53% | 0.00002910 | 132046997.0 | 18087783.0 | 365478.017179 | None |
219 | Primecoin (XPM) | 0.72 | ↘-3.03% | ↓-10.06% | ↓-17.39% | 0.00011112 | 24922127.0 | 18000412.0 | 242120.445457 | None |
220 | Quantstamp (QSP) | 0.03 | ↗0.57% | ↘-3.61% | ↓-14.43% | 0.00000447 | 976442388.0 | 17918197.0 | 379318.115535 | None |
221 | Ambrosus (AMB) | 0.12 | ↘-0.77% | ↘-0.07% | ↓-16.28% | 0.00001894 | 361477438.0 | 17802375.0 | 190487.418719 | None |
222 | IoT Chain (ITC) | 0.28 | ↗0.6% | ↘-7.36% | ↓-20.01% | 0.00004291 | 100000000.0 | 17461336.0 | 3027479.61072 | None |
223 | Credo (CREDO) | 0.03 | ↘-0.81% | ↑45.18% | ↑208.76% | 0.00000487 | 1374729257.0 | 17423522.0 | 596.081352781 | None |
224 | MediShares (MDS) | 0.02 | ↘-0.3% | ↘-2.95% | ↘-8.05% | 0.00000259 | 2000000000.0 | 17342722.0 | 69525.8073143 | None |
225 | Unobtanium (UNO) | 86.92 | ↘-0.11% | ↘-2.65% | ↓-10.73% | 0.01337289 | 199230.0 | 17317330.0 | 3996.34834831 | None |
226 | Asch (XAS) | 0.18 | ↘-0.57% | ↘-3.49% | ↓-10.4% | 0.00002838 | 114855331.0 | 17220147.0 | 487434.930683 | None |
227 | SIRIN LABS Token (SRN) | 0.07 | ↘-0.96% | ↗0.49% | ↘-2.16% | 0.00001139 | 573145073.0 | 16968242.0 | 417559.608545 | None |
228 | Zipper (ZIP) | 0.0 | ↘-0.73% | ↘-3.36% | ↓-19.12% | 0.00000016 | 100000000000 | 16863068.0 | 1118851.06101 | None |
229 | SONM (SNM) | 0.05 | ↘-2.13% | ↘-5.95% | ↘-3.3% | 0.00000716 | 444000000.0 | 16735771.0 | 484126.985395 | None |
230 | Sakura Bloom (SKB) | 0.01 | ↘-0.11% | ↘-2.08% | ↓-11.83% | 0.00000099 | 6000000000.0 | 16650473.0 | 92594.1725007 | None |
231 | Pillar (PLR) | 0.06 | ↘-0.54% | ↘-2.21% | ↘-1.22% | 0.00000985 | 800000000.0 | 16607974.0 | 9956.58473824 | None |
232 | Ruff (RUFF) | 0.02 | ↗0.15% | ↘-2.76% | ↓-14.36% | 0.00000273 | 1840000000.0 | 16498401.0 | 495285.205773 | None |
233 | MediBloc [ERC20] (MEDX) | 0.01 | ↗1.91% | ↗3.69% | ↘-5.59% | 0.00000079 | 10000000000.0 | 16313696.0 | 1969229.04411 | None |
234 | SaluS (SLS) | 15.99 | ↘-0.09% | ↘-3.2% | ↘-3.27% | 0.00245991 | 1011339.0 | 16170309.0 | 8913.29361806 | None |
235 | Lympo (LYM) | 0.02 | ↗0.29% | ↘-3.81% | ↘-2.58% | 0.00000327 | 999999999.0 | 16010336.0 | 1274652.75208 | None |
236 | UNIVERSAL CASH (UCASH) | 0.0 | ↗1.79% | ↑37.76% | ↑36.65% | 0.00000029 | 21000000000.0 | 15745236.0 | 28338.7528554 | 21000000000.0 |
237 | DeepBrain Chain (DBC) | 0.01 | ↘-0.03% | ↘-0.31% | ↓-15.49% | 0.00000161 | 10000000000.0 | 15732717.0 | 58640.4274329 | 10000000000.0 |
238 | PumaPay (PMA) | 0.0 | ↘-0.65% | ↘-5.47% | ↓-22.98% | 0.00000015 | 78042956829.0 | 15431062.0 | 3185.86402586 | None |
239 | IoTeX (IOTX) | 0.01 | ↘-0.31% | ↘-0.71% | ↗2.49% | 0.00000176 | 10000000000.0 | 15238992.0 | 873500.121527 | None |
240 | Presearch (PRE) | 0.1 | ↘-0.31% | ↘-0.86% | ↗1.72% | 0.00001480 | 170000000.0 | 14910620.0 | 50333.8734185 | 1000000000.0 |
241 | Selfkey (KEY) | 0.01 | ↘-0.42% | ↑13.76% | ↗5.96% | 0.00000094 | 5999999954.0 | 14854461.0 | 5734970.73422 | None |
242 | United Traders Token (UTT) | 0.4 | →0.0% | ↑11.91% | ↗1.29% | 0.00006105 | 69403131.0 | 14815766.0 | 521.996350811 | None |
243 | NavCoin (NAV) | 0.23 | ↘-0.06% | ↗0.34% | ↗0.42% | 0.00003584 | 63351811.0 | 14758205.0 | 207002.124174 | None |
244 | Steem Dollars (SBD) | 0.97 | ↘-0.65% | ↘-2.26% | ↗0.36% | 0.00014863 | 15141698.0 | 14627720.0 | 261869.459861 | None |
245 | NIX (NIX) | 0.35 | ↘-0.04% | ↘-0.67% | ↓-17.02% | 0.00005435 | 41400081.0 | 14624905.0 | 66740.0377 | 102500000.0 |
246 | CPChain (CPC) | 0.04 | ↘-1.14% | ↘-0.41% | ↗0.56% | 0.00000597 | 999999999.0 | 14608438.0 | 362230.413334 | None |
247 | Jibrel Network (JNT) | 0.09 | ↗9.8% | ↑12.42% | ↑12.63% | 0.00001403 | 200000000.0 | 14593413.0 | 808234.129602 | None |
248 | Genaro Network (GNX) | 0.04 | ↗0.1% | ↘-2.7% | ↓-14.24% | 0.00000671 | 675000000.0 | 14569679.0 | 863600.455724 | None |
249 | Modum (MOD) | 0.68 | ↗2.91% | ↘-1.05% | ↓-19.79% | 0.00010518 | 27266200.0 | 14538778.0 | 59599.9032212 | 27266200.0 |
250 | PCHAIN (PAI) | 0.02 | ↘-0.45% | ↘-4.6% | ↗2.3% | 0.00000298 | 2100000000.0 | 14371963.0 | 1286730.60272 | None |
251 | TokenPay (TPAY) | 0.92 | ↗3.49% | ↑13.73% | ↘-6.39% | 0.00014176 | 19457965.0 | 14335842.0 | 230003.671429 | 25000000.0 |
252 | ChatCoin (CHAT) | 0.02 | ↘-0.4% | ↗4.65% | ↘-7.64% | 0.00000319 | 1000000000.0 | 14289646.0 | 2841586.40381 | None |
253 | STASIS EURS (EURS) | 1.16 | ↗0.08% | ↘-0.42% | ↗0.82% | 0.0001788 | 12291000.0 | 14284430.0 | 3807.17943043 | None |
254 | Covesting (COV) | 0.81 | ↘-0.2% | ↗5.99% | ↘-8.58% | 0.00012531 | 20000000.0 | 14253109.0 | 21207.4261108 | None |
255 | Pura (PURA) | 0.08 | ↘-0.34% | ↗0.88% | ↘-8.88% | 0.00001249 | 181334984.0 | 14173765.0 | 79177.1609649 | 350000000.0 |
256 | CasinoCoin (CSC) | 0.0 | ↘-0.06% | ↘-1.54% | ↓-24.15% | 0.00000006 | 39999999905.0 | 14083301.0 | 9788.97374331 | None |
257 | Bitcore (BTX) | 0.9 | ↘-0.22% | ↘-3.96% | ↘-7.54% | 0.00013777 | 17181334.0 | 14083082.0 | 156709.489409 | 21000000.0 |
258 | LEOcoin (LEO) | 0.14 | ↘-0.08% | ↘-4.7% | ↘-8.87% | 0.00002114 | 110100629.0 | 13979876.0 | 1357.8311424 | 1000000000.0 |
259 | Dynamic Trading Rights (DTR) | 0.01 | ↘-8.23% | ↘-6.17% | ↓-11.41% | 0.00000175 | 3750000000.0 | 13845855.0 | 5036.5401342 | None |
260 | Docademic (MTC) | 0.06 | ↘-2.45% | ↓-13.33% | ↘-2.64% | 0.00000921 | 850000000.0 | 13843020.0 | 217134.541362 | None |
261 | TokenClub (TCT) | 0.03 | ↘-0.16% | ↘-1.3% | ↘-5.83% | 0.00000437 | 1000000000.0 | 13688956.0 | 81876.0350325 | None |
262 | Viacoin (VIA) | 0.59 | ↘-0.08% | ↘-4.68% | ↓-22.81% | 0.00009085 | 23087869.0 | 13634304.0 | 124784.458706 | 23176392.0 |
263 | LoyalCoin (LYL) | 0.0 | ↘-0.3% | ↘-2.74% | ↘-7.15% | 0.00000042 | 9000000000.0 | 13472988.0 | 767523.290508 | None |
264 | BitKan (KAN) | 0.01 | ↘-0.01% | ↘-3.54% | ↗3.62% | 0.00000082 | 10000000000.0 | 13463677.0 | 843176.213187 | None |
265 | MobileGo (MGO) | 0.14 | ↘-1.12% | ↗8.44% | ↑51.07% | 0.00002099 | 100000000.0 | 13377087.0 | 1212442.91778 | None |
266 | ION (ION) | 0.62 | ↘-0.02% | ↘-0.65% | ↘-8.25% | 0.00009537 | 27400262.0 | 13327278.0 | 46001.5546755 | None |
267 | QLC Chain (QLC) | 0.06 | ↘-1.16% | ↘-6.44% | ↑12.12% | 0.00000853 | 600000000.0 | 13304446.0 | 192941.386679 | None |
268 | DEW (DEW) | 0.13 | ↘-7.0% | ↘-7.29% | ↓-11.09% | 0.00001981 | 200000000.0 | 13290604.0 | 1372.58050193 | None |
269 | Quantum Resistant Ledger (QRL) | 0.25 | ↘-0.13% | ↘-4.76% | ↓-12.51% | 0.00003914 | 65000000.0 | 13230385.0 | 63582.3385256 | 105000000.0 |
270 | Einsteinium (EMC2) | 0.06 | ↘-0.01% | ↘-3.18% | ↓-14.23% | 0.00000931 | 217575341.0 | 13168524.0 | 94556.062458 | None |
271 | Aeon (AEON) | 0.83 | ↘-5.98% | ↗5.03% | ↘-0.21% | 0.00012779 | 15831459.0 | 13149826.0 | 16630.6760472 | None |
272 | POA Network (POA) | 0.06 | ↗0.09% | ↘-2.74% | ↓-11.71% | 0.00000921 | 257164798.0 | 13129442.0 | 169392.485208 | None |
273 | Bittwatt (BWT) | 0.04 | ↘-0.42% | ↗5.7% | ↑11.48% | 0.00000676 | 338600000.0 | 13087969.0 | 1392.2626025 | None |
274 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.56% | ↓-11.54% | ↑21.03% | 0.00000041 | 30000000000.0 | 12978397.0 | 63442.7380713 | None |
275 | BitRent (RNTB) | 0.02 | ↘-2.08% | ↑50.95% | ↑21.29% | 0.00000236 | 941988500.0 | 12918645.0 | 121341.929032 | None |
276 | XTRABYTES (XBY) | 0.03 | ↘-0.3% | ↘-5.4% | ↘-1.81% | 0.00000460 | 650000000.0 | 12856659.0 | 11258.2879132 | 650000000.0 |
277 | Metronome (MET) | 1.52 | ↘-2.02% | ↗0.18% | ↑10.67% | 0.0002331 | 10239040.0 | 12771410.0 | 96797.0882524 | None |
278 | DATA (DTA) | 0.0 | ↗0.26% | ↗2.42% | ↓-14.14% | 0.00000032 | 11500000000.0 | 12750830.0 | 352597.386411 | 11500000000.0 |
279 | PACcoin ($PAC) | 0.0 | ↘-0.72% | ↗1.85% | ↘-0.13% | 0.00000043 | 5034937800.0 | 12701481.0 | 36801.4190994 | 100000000000 |
280 | UTRUST (UTK) | 0.03 | ↗0.07% | ↗2.09% | ↘-0.39% | 0.00000433 | 500000000.0 | 12651954.0 | 81680.3430846 | None |
281 | NANJCOIN (NANJ) | 0.0 | ↗5.21% | ↑14.8% | ↑11.15% | 0.00000010 | 30000000000.0 | 12556397.0 | 113937.337104 | None |
282 | TomoChain (TOMO) | 0.23 | ↘-0.22% | ↗2.8% | ↗7.65% | 0.00003499 | 100000000.0 | 12510075.0 | 587669.847755 | None |
283 | SophiaTX (SPHTX) | 0.06 | ↘-0.25% | ↗1.5% | ↓-16.85% | 0.00000984 | 350000000.0 | 12356976.0 | 74952.229102 | None |
284 | eosDAC (EOSDAC) | 0.02 | ↘-0.8% | ↗1.86% | ↓-28.2% | 0.00000286 | 1200000000.0 | 12295085.0 | 95481.493176 | None |
285 | district0x (DNT) | 0.02 | ↘-0.56% | ↗3.03% | ↘-5.14% | 0.00000315 | 1000000000.0 | 12284237.0 | 367147.729321 | None |
286 | SpankChain (SPANK) | 0.04 | ↘-0.46% | ↗6.59% | ↓-11.1% | 0.00000628 | 1000000000.0 | 12250734.0 | 5355.92347496 | None |
287 | LGO Exchange (LGO) | 0.09 | ↘-0.69% | ↗1.1% | ↓-12.28% | 0.00001459 | 217698062.0 | 12069410.0 | 31568.7769608 | None |
288 | AdEx (ADX) | 0.16 | ↘-0.42% | ↘-3.4% | ↘-4.47% | 0.00002523 | 100000000.0 | 12042801.0 | 894680.442075 | 100000000.0 |
289 | GameCredits (GAME) | 0.17 | ↘-0.12% | ↘-2.58% | ↓-14.37% | 0.00002674 | 68939963.0 | 11983315.0 | 50910.6847244 | 84000000.0 |
290 | Hive Project (HVN) | 0.03 | ↘-0.3% | ↗5.84% | ↑17.38% | 0.00000491 | 500000000.0 | 11979699.0 | 31817.4481744 | None |
291 | PayPie (PPP) | 0.15 | ↘-0.81% | ↘-2.25% | ↓-14.32% | 0.00002232 | 165000000.0 | 11970029.0 | 2745.54842183 | 165000000.0 |
292 | Zeepin (ZPT) | 0.02 | ↘-0.92% | ↘-4.52% | ↘-8.4% | 0.00000362 | 1000000000.0 | 11778878.0 | 174642.564469 | None |
293 | SingularDTV (SNGLS) | 0.02 | ↘-0.72% | ↘-3.29% | ↘-2.82% | 0.00000302 | 1000000000.0 | 11765840.0 | 111070.942238 | None |
294 | ETHLend (LEND) | 0.01 | ↘-0.69% | ↘-3.19% | ↓-13.98% | 0.00000164 | 1299999942.0 | 11733059.0 | 267101.649732 | None |
295 | OST (OST) | 0.03 | ↘-0.17% | ↘-3.88% | ↓-10.74% | 0.00000446 | 800000000.0 | 11562102.0 | 293908.0758 | None |
296 | BABB (BAX) | 0.0 | ↘-0.33% | ↘-0.73% | ↗7.57% | 0.00000008 | 50000000000.0 | 11435110.0 | 80991.9402314 | None |
297 | bitUSD (BITUSD) | 1.09 | ↘-0.04% | ↗2.91% | ↗3.52% | 0.00016696 | 10503000.0 | 11398110.0 | 1624442.36501 | None |
298 | DecentBet (DBET) | 0.09 | ↘-1.1% | ↘-6.29% | ↘-7.99% | 0.00001321 | 188233898.0 | 11213846.0 | 806637.499362 | None |
299 | Neumark (NEU) | 0.39 | ↘-0.18% | ↘-0.64% | ↗3.9% | 0.00005970 | 53005272.0 | 11153909.0 | 21521.2380653 | 1500000000.0 |
300 | SCRL (SCRL) | 0.08 | ↗1.39% | ↘-4.18% | ↘-7.64% | 0.00001198 | 1000000000.0 | 11081759.0 | 77517.7953642 | None |
301 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.29% | ↘-3.85% | ↘-6.49% | 0.00000120 | 3400025049.0 | 10949570.0 | 428344.324249 | None |
302 | XYO Network (XYO) | 0.0 | ↘-9.84% | ↗7.74% | ↑41.67% | 0.00000036 | 14198877960.0 | 10880802.0 | 49360.9129738 | None |
303 | Pascal Coin (PASC) | 0.48 | ↗0.36% | ↘-1.12% | ↗2.95% | 0.00007389 | 22609750.0 | 10858692.0 | 151183.264955 | None |
304 | Fortuna (FOTA) | 0.02 | ↗0.43% | ↘-2.04% | ↑12.62% | 0.00000365 | 1000000000.0 | 10844179.0 | 63341.7315289 | None |
305 | Gulden (NLG) | 0.03 | ↘-0.57% | ↘-0.38% | ↘-8.68% | 0.00000403 | 476021120.0 | 10832984.0 | 68530.287714 | None |
306 | Feathercoin (FTC) | 0.05 | ↘-0.28% | ↘-0.58% | ↗2.48% | 0.00000787 | 212087480.0 | 10829245.0 | 24616.0563436 | 336000000.0 |
307 | Stakenet (XSN) | 0.15 | →-0.0% | ↘-1.4% | ↓-13.57% | 0.00002290 | 82304887.0 | 10823509.0 | 74208.4328052 | None |
308 | AirSwap (AST) | 0.07 | ↗0.65% | ↗1.77% | ↓-14.91% | 0.00001098 | 500000000.0 | 10701259.0 | 302252.84907 | None |
309 | TTC Protocol (TTC) | 0.05 | ↘-0.82% | ↗1.68% | ↑11.93% | 0.00000727 | 1000000000.0 | 10649668.0 | 1581089.67261 | None |
310 | Cashbery Coin (CBC) | 1.91 | ↘-0.35% | ↗4.62% | ↘-0.32% | 0.00029346 | 90005603.0 | 10523960.0 | 150936.04359 | None |
311 | Wings (WINGS) | 0.12 | ↘-0.18% | ↘-4.45% | ↘-5.0% | 0.00001801 | 100000000.0 | 10503471.0 | 255241.735218 | None |
312 | Internet Node Token (INT) | 0.03 | ↘-0.33% | ↗1.04% | ↗6.48% | 0.00000527 | 1000000000.0 | 10500936.0 | 1090334.092 | None |
313 | Soarcoin (SOAR) | 0.01 | ↘-0.08% | ↗4.73% | ↗0.69% | 0.00000149 | 5000000000.0 | 10421589.0 | 2745.4853285 | 5000000000.0 |
314 | Hydro (HYDRO) | 0.0 | ↘-0.65% | ↘-6.13% | ↘-0.94% | 0.00000055 | 11111111111.0 | 10384695.0 | 746388.640696 | None |
315 | LBRY Credits (LBC) | 0.05 | ↘-0.41% | ↘-1.63% | ↘-2.05% | 0.00000842 | 564535890.0 | 10384422.0 | 44400.738597 | None |
316 | ATN (ATN) | 0.12 | ↘-0.91% | ↗1.33% | ↑16.26% | 0.00001886 | 210000000.0 | 10333420.0 | 459318.58643 | None |
317 | Ripio Credit Network (RCN) | 0.02 | ↗1.1% | ↗0.23% | ↗6.42% | 0.00000322 | 999942647.0 | 10289046.0 | 501557.113197 | None |
318 | Counterparty (XCP) | 3.92 | ↘-0.04% | ↘-0.03% | ↘-7.71% | 0.00060377 | 2616039.0 | 10266405.0 | 12891.5968902 | None |
319 | Trade Token (TIO) | 0.11 | ↘-0.71% | ↘-2.7% | ↓-12.84% | 0.00001738 | 223534823.0 | 10160928.0 | 14172.1482535 | None |
320 | Cobinhood (COB) | 0.03 | ↗1.83% | ↗2.09% | ↗1.43% | 0.00000417 | 1000000000.0 | 10064458.0 | 26386.7006773 | None |
321 | TokenCard (TKN) | 0.41 | ↘-2.28% | ↗1.51% | ↘-6.7% | 0.00006351 | 39406760.0 | 9992790.0 | 54046.1007088 | None |
322 | Bulwark (BWK) | 0.85 | ↘-1.31% | ↘-0.07% | ↘-2.07% | 0.00013084 | 11900789.0 | 9849215.0 | 50622.2927591 | 27000000.0 |
323 | ProChain (PRA) | 0.2 | ↘-0.25% | ↗6.98% | ↑20.08% | 0.00003049 | 100000000.0 | 9823413.0 | 7019009.02395 | None |
324 | CloakCoin (CLOAK) | 1.88 | ↗0.2% | ↘-4.53% | ↗2.35% | 0.00028969 | 5186717.0 | 9766369.0 | 199953.656482 | None |
325 | EDUCare (EKT) | 0.02 | ↗1.11% | ↘-0.38% | ↓-19.71% | 0.00000333 | 1000000000.0 | 9730255.0 | 518214.18898 | None |
326 | Ternio (TERN) | 0.02 | ↘-3.73% | ↘-8.92% | ↗0.14% | 0.00000365 | 999924400.0 | 9721056.0 | 3254.77106667 | None |
327 | BitNewChain (BTN) | 0.05 | ↗1.02% | ↗4.63% | ↗0.01% | 0.00000833 | 561158865.0 | 9719412.0 | 11091.4017701 | None |
328 | Rubycoin (RBY) | 0.37 | ↗1.77% | ↗1.35% | ↗5.66% | 0.00005734 | 26060262.0 | 9712663.0 | 3137.18521066 | None |
329 | Primas (PST) | 0.18 | ↑10.6% | ↘-8.79% | ↑18.25% | 0.00002808 | 101342466.0 | 9616373.0 | 5372983.69507 | None |
330 | ETERNAL TOKEN (XET) | 0.16 | ↘-0.36% | ↑26.36% | ↑31.07% | 0.00002439 | 200000000.0 | 9581195.0 | 57149.9958198 | None |
331 | Aurora DAO (AURA) | 0.07 | ↘-4.12% | ↗5.05% | ↑12.7% | 0.00001058 | 1000000000.0 | 9571533.0 | 103780.927924 | None |
332 | Moeda Loyalty Points (MDA) | 0.49 | →-0.0% | ↘-4.24% | ↓-15.45% | 0.00007482 | 19628888.0 | 9546178.0 | 802317.345043 | None |
333 | Cryptaur (CPT) | 0.0 | ↘-0.35% | ↘-0.27% | ↘-4.19% | 0.00000020 | 27662180148.0 | 9545705.0 | 24431.1972493 | None |
334 | VITE (VITE) | 0.04 | ↘-0.98% | ↘-3.22% | ↘-7.93% | 0.00000580 | 1000000000.0 | 9498066.0 | 526561.204305 | None |
335 | GINcoin (GIN) | 3.04 | ↘-1.74% | ↑13.79% | ↗9.57% | 0.00046788 | 3127333.0 | 9495238.0 | 87361.6900539 | None |
336 | MediBloc [QRC20] (MED) | 0.0 | ↗0.52% | ↘-1.33% | ↘-6.29% | 0.00000049 | 4097545844.0 | 9463511.0 | 14995.6718395 | 10000000000.0 |
337 | REPO (REPO) | 0.09 | ↘-0.4% | ↘-3.17% | ↘-0.02% | 0.00001318 | 356999900.0 | 9422300.0 | 114541.669434 | None |
338 | Linda (LINDA) | 0.0 | ↗4.02% | ↘-3.4% | ↗4.65% | 0.00000016 | 9044706878.0 | 9407228.0 | 51193.9092076 | 30000000000.0 |
339 | DECENT (DCT) | 0.18 | ↘-3.95% | ↓-10.1% | ↑13.1% | 0.00002815 | 73197775.0 | 9388052.0 | 115604.750899 | None |
340 | Red Pulse Phoenix (PHX) | 0.01 | →-0.0% | ↘-1.59% | ↓-14.37% | 0.00000173 | 1362278592.0 | 9336723.0 | 208013.746456 | None |
341 | Spectre.ai Dividend Token (SXDT) | 0.11 | →0.0% | →0.0% | ↑24.88% | 0.00001772 | 140270691.0 | 9294674.0 | 3738.54988953 | None |
342 | Ink (INK) | 0.02 | ↗2.52% | ↘-0.08% | ↓-11.7% | 0.00000308 | 1000000000.0 | 9289420.0 | 311843.308154 | 1000000000.0 |
343 | OriginTrail (TRAC) | 0.03 | ↘-0.76% | ↘-7.56% | ↘-8.98% | 0.00000513 | 500000000.0 | 9261090.0 | 25771.9377672 | None |
344 | Mobius (MOBI) | 0.02 | ↘-0.15% | ↘-2.01% | ↘-3.64% | 0.00000369 | 887990859.0 | 9249183.0 | 39694.4406604 | None |
345 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-2.08% | ↗2.2% | ↘-3.83% | 0.00000266 | 997991162.0 | 9149708.0 | 1226674.22945 | None |
346 | Mooncoin (MOON) | 0.0 | ↗2.23% | ↑20.47% | ↑29.86% | 0.000000006 | 224717195730 | 9098165.0 | 8345.3075341 | None |
347 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.47% | ↘-8.76% | ↗1.86% | 0.00000327 | 485000000.0 | 8982697.0 | 47364.8614604 | 500000000.0 |
348 | Refereum (RFR) | 0.0 | ↘-0.21% | ↘-2.1% | ↘-8.03% | 0.00000058 | 5000000000.0 | 8980598.0 | 751988.053652 | None |
349 | Universa (UTNP) | 0.0 | ↗1.37% | ↘-9.11% | ↓-20.92% | 0.00000075 | 4997891952.0 | 8954565.0 | 319927.021289 | None |
350 | Cofound.it (CFI) | 0.03 | ↗0.08% | ↑12.39% | ↑48.6% | 0.00000423 | 500000000.0 | 8946132.0 | 369764.044596 | None |
351 | ContentBox (BOX) | 0.01 | ↘-2.76% | ↗0.23% | ↘-6.03% | 0.00000223 | 3000000000.0 | 8925464.0 | 397834.213473 | None |
352 | MinexCoin (MNX) | 2.09 | ↘-0.54% | ↘-0.48% | ↘-1.27% | 0.00032123 | 5993190.0 | 8899544.0 | 36088.6353515 | 19000000.0 |
353 | Delphy (DPY) | 0.2 | ↘-0.07% | ↗3.43% | ↘-1.37% | 0.00003010 | 100000000.0 | 8845555.0 | 1893228.35071 | None |
354 | KickCoin (KICK) | 0.02 | ↗1.63% | ↘-7.75% | ↓-30.73% | 0.00000253 | 562227029.0 | 8596431.0 | 293512.789939 | None |
355 | Scorum Coins (SCR) | 0.29 | ↘-0.76% | ↗3.44% | ↗8.28% | 0.00004501 | 29265075.0 | 8561852.0 | 737.101366737 | None |
356 | NKN (NKN) | 0.05 | ↘-0.78% | ↘-0.76% | ↓-10.38% | 0.00000712 | 700000000.0 | 8395169.0 | 187831.515585 | 1000000000.0 |
357 | GridCoin (GRC) | 0.02 | ↘-0.27% | ↗7.44% | ↗1.04% | 0.00000330 | 390312753.0 | 8361666.0 | 8192.66279671 | None |
358 | WaBi (WABI) | 0.18 | ↘-0.03% | ↗1.27% | ↘-3.42% | 0.00002833 | 99218023.0 | 8331328.0 | 122870.740222 | None |
359 | WePower (WPR) | 0.02 | ↘-0.12% | ↘-2.56% | ↘-5.88% | 0.00000269 | 745248183.0 | 8327047.0 | 105715.12882 | None |
360 | WABnetwork (WAB) | 0.0 | ↘-0.39% | ↘-6.83% | ↘-9.43% | 0.00000014 | 25000000000.0 | 8277842.0 | 187370.247205 | None |
361 | Shift (SHIFT) | 0.66 | ↘-0.18% | ↘-7.53% | ↘-6.18% | 0.00010173 | 12415842.0 | 8209394.0 | 21877.9379745 | None |
362 | Content Neutrality Network (CNN) | 0.0 | ↘-1.13% | ↘-2.63% | ↘-4.6% | 0.00000007 | 100000000000 | 8156743.0 | 810907.412846 | None |
363 | ECC (ECC) | 0.0 | ↘-0.08% | ↘-0.74% | ↘-3.8% | 0.00000005 | 25000000000.0 | 8124785.0 | 1097.12145816 | 25000000000.0 |
364 | Hydro Protocol (HOT) | 0.01 | ↘-0.32% | ↗1.01% | ↘-2.65% | 0.00000178 | 1560000000.0 | 8107426.0 | 354176.418889 | None |
365 | Qubitica (QBIT) | 3.26 | ↘-0.81% | ↘-3.51% | ↗6.63% | 0.00050225 | 10000000.0 | 8104093.0 | 1338.89360956 | None |
366 | Clams (CLAM) | 2.49 | ↘-0.02% | ↘-0.3% | ↗7.79% | 0.00038272 | 16878092.0 | 8004958.0 | 5218.42274065 | None |
367 | ARBITRAGE (ARB) | 1.83 | ↘-3.76% | ↗9.82% | ↑16.26% | 0.00028226 | 8761815.0 | 7997357.0 | 20554.9602471 | None |
368 | ColossusXT (COLX) | 0.0 | ↘-0.02% | ↗2.79% | ↑22.08% | 0.00000011 | 11172029096.0 | 7955756.0 | 32790.9209957 | None |
369 | E-Dinar Coin (EDR) | 0.01 | ↘-0.15% | ↗1.72% | ↗0.25% | 0.00000137 | 1011211988.0 | 7914680.0 | 48726.2050473 | 999999999999999 |
370 | Blox (CDT) | 0.01 | ↗1.39% | ↘-0.6% | ↘-6.95% | 0.00000178 | 1000000000.0 | 7800880.0 | 158904.873379 | None |
371 | SwftCoin (SWFTC) | 0.0 | ↗0.66% | ↘-1.45% | ↘-0.42% | 0.00000033 | 10000000000.0 | 7777634.0 | 3785777.08016 | None |
372 | Novacoin (NVC) | 3.56 | ↗5.6% | ↑10.41% | ↗0.14% | 0.00054837 | 2180847.0 | 7773207.0 | 4502.48643548 | None |
373 | Bitcoin Green (BITG) | 1.57 | ↘-2.36% | ↗1.28% | ↓-11.46% | 0.00024218 | 4924043.0 | 7751221.0 | 116042.486086 | 21000000.0 |
374 | Smartlands (SLT) | 1.51 | ↘-0.3% | ↗1.56% | ↗1.77% | 0.0002328 | 7186785.0 | 7718501.0 | 192680.465433 | None |
375 | INS Ecosystem (INS) | 0.25 | ↘-0.41% | ↘-1.46% | ↘-2.8% | 0.00003917 | 50000000.0 | 7713630.0 | 575399.692575 | None |
376 | Dovu (DOV) | 0.02 | ↘-0.26% | ↘-0.57% | ↘-8.06% | 0.00000298 | 963761390.0 | 7696175.0 | 165775.039432 | None |
377 | AppCoins (APPC) | 0.08 | ↘-0.25% | ↗8.17% | ↘-0.18% | 0.00001183 | 246203093.0 | 7692554.0 | 340071.23204 | None |
378 | Diamond (DMD) | 2.6 | ↘-0.08% | ↘-0.14% | ↗1.19% | 0.00040012 | 2940995.0 | 7648614.0 | 7009.32723906 | 4380000.0 |
379 | EBCoin (EBC) | 0.0 | ↘-0.7% | ↘-6.5% | ↓-24.43% | 0.00000033 | 10295055166.0 | 7614654.0 | 105560.551707 | None |
380 | PotCoin (POT) | 0.03 | ↘-0.49% | ↘-4.46% | ↓-18.31% | 0.00000530 | 220661105.0 | 7603318.0 | 22185.6898343 | 420000000.0 |
381 | Vitae (VITAE) | 1.09 | ↘-3.96% | ↑30.52% | ↑203.97% | 0.00016774 | 7049082.0 | 7566911.0 | 187609.146332 | None |
382 | Apex (CPX) | 0.02 | ↗0.26% | ↗2.53% | ↘-4.29% | 0.00000264 | 676989090.0 | 7509794.0 | 12047.9863463 | None |
383 | Bean Cash (BITB) | 0.0 | ↗0.69% | ↘-1.28% | ↗2.98% | 0.00000044 | 2618516000.0 | 7491257.0 | 129643.750772 | 50000000000.0 |
384 | HempCoin (THC) | 0.03 | ↘-0.3% | ↗5.36% | ↗5.21% | 0.00000469 | 241199350.0 | 7352767.0 | 19780.3679989 | 300000000.0 |
385 | BitTube (TUBE) | 0.08 | ↘-0.93% | ↘-0.34% | ↑18.03% | 0.00001277 | 89350385.0 | 7266562.0 | 383558.714135 | None |
386 | DIMCOIN (DIM) | 0.0 | ↘-0.73% | ↗0.1% | ↘-5.2% | 0.00000053 | 8986417068.0 | 7231407.0 | 39510.7572343 | 9000000000.0 |
387 | Mothership (MSP) | 0.05 | ↗0.04% | ↘-6.33% | ↓-19.51% | 0.00000793 | 200000000.0 | 7214076.0 | 53519.5002295 | None |
388 | COSS (COSS) | 0.06 | ↘-1.62% | ↘-5.98% | ↗5.41% | 0.00000933 | 200000000.0 | 7205284.0 | 67323.496607 | 200000000.0 |
389 | Rialto (XRL) | 0.09 | ↗4.79% | ↓-13.36% | ↑14.07% | 0.00001360 | 100000000.0 | 7197742.0 | 2839.80336561 | None |
390 | Libra Credit (LBA) | 0.02 | ↘-0.71% | ↘-3.39% | ↓-29.42% | 0.00000363 | 1000000000.0 | 7160918.0 | 855920.940954 | None |
391 | Swarm (SWM) | 0.14 | ↘-0.06% | ↘-6.64% | ↘-9.78% | 0.00002154 | 100000000.0 | 7155865.0 | 38726.0389146 | None |
392 | Mozo Token (MOZO) | 0.01 | ↘-0.09% | ↑27.06% | ↓-10.41% | 0.00000143 | 5000000000.0 | 7038925.0 | 28740.0925054 | None |
393 | Tierion (TNT) | 0.02 | ↘-1.1% | ↘-3.57% | ↘-4.48% | 0.00000252 | 1000000000.0 | 7024610.0 | 315422.113301 | None |
394 | Phore (PHR) | 0.48 | ↘-0.25% | ↗1.18% | ↘-3.14% | 0.00007410 | 14535722.0 | 7001271.0 | 474666.828629 | None |
395 | Eximchain (EXC) | 0.1 | ↘-0.47% | ↘-1.78% | ↘-0.29% | 0.00001599 | 150000000.0 | 6997109.0 | 86834.8962793 | None |
396 | RevolutionVR (RVR) | 0.03 | ↘-0.55% | ↗1.3% | ↘-0.37% | 0.00000512 | 210000000.0 | 6986840.0 | 29419.5216485 | 210000000.0 |
397 | ALQO (XLQ) | 0.13 | ↘-0.08% | ↘-0.44% | ↘-0.86% | 0.00001928 | 55778785.0 | 6977751.0 | 7486.92450265 | 57879300.0 |
398 | Zebi (ZCO) | 0.01 | ↘-0.21% | ↘-1.0% | ↘-4.61% | 0.00000214 | 500000000.0 | 6961698.0 | 583835.55712 | 1000000000.0 |
399 | Peerplays (PPY) | 1.52 | ↘-0.08% | ↑16.15% | ↗0.36% | 0.00023434 | 5554770.0 | 6831538.0 | 701.615148918 | None |
400 | SPINDLE (SPD) | 0.0 | ↗2.36% | ↗2.41% | ↘-8.33% | 0.00000025 | 10000000000.0 | 6828350.0 | 32048.5201858 | None |
401 | DMarket (DMT) | 0.14 | ↗1.06% | ↘-1.6% | ↘-2.67% | 0.00002092 | 56921773.0 | 6828152.0 | 122132.733633 | None |
402 | Lamden (TAU) | 0.05 | ↗1.82% | ↗0.2% | ↗9.34% | 0.00000733 | 288090567.0 | 6777147.0 | 13263.4298241 | None |
403 | Constellation (DAG) | 0.01 | ↗0.28% | ↗3.2% | ↗0.2% | 0.00000165 | 4000000000.0 | 6769570.0 | 38717.3261523 | None |
404 | Melon (MLN) | 11.24 | ↘-1.5% | ↘-9.92% | ↘-5.57% | 0.00172947 | 749400.0 | 6738012.0 | 313431.883977 | None |
405 | Olympus Labs (MOT) | 0.17 | ↘-0.13% | ↘-5.71% | ↑14.36% | 0.00002684 | 100000000.0 | 6679633.0 | 709335.004464 | None |
406 | Polybius (PLBT) | 1.67 | ↘-6.39% | ↓-10.97% | ↓-13.09% | 0.00025629 | 3969565.0 | 6612678.0 | 9192.32581027 | None |
407 | SpaceChain (SPC) | 0.01 | ↘-0.51% | ↘-1.17% | ↗1.03% | 0.00000197 | 1000000000.0 | 6593706.0 | 35197.0667077 | None |
408 | VIBE (VIBE) | 0.03 | ↗0.82% | ↗3.63% | ↑11.35% | 0.00000502 | 267000000.0 | 6526641.0 | 234049.447891 | None |
409 | adToken (ADT) | 0.01 | ↗0.63% | ↘-2.45% | ↓-10.3% | 0.00000167 | 1000000000.0 | 6521620.0 | 137056.285148 | 1000000000.0 |
410 | Dock (DOCK) | 0.02 | ↘-0.49% | ↘-1.72% | ↘-3.21% | 0.00000232 | 1000000000.0 | 6485723.0 | 1668648.3953 | None |
411 | Experience Points (XP) | 0.0 | ↗0.2% | ↗8.36% | ↗1.98% | 0.000000004 | 278117169847 | 6471889.0 | 23172.1098395 | None |
412 | YEE (YEE) | 0.0 | ↗0.13% | ↘-3.02% | ↘-8.92% | 0.00000073 | 10000000000.0 | 6471330.0 | 122087.429401 | None |
413 | FNKOS (FNKOS) | 0.05 | ↘-1.37% | ↘-6.9% | ↑33.27% | 0.00000722 | 1000000000.0 | 6468167.0 | 5324.98143407 | None |
414 | Mercury (MER) | 0.06 | ↘-0.42% | ↘-2.57% | ↘-9.18% | 0.00000990 | 100000000.0 | 6436040.0 | 72606.6142028 | None |
415 | Triggers (TRIG) | 0.2 | ↘-1.17% | ↘-7.97% | ↑16.71% | 0.00003049 | 32105578.0 | 6362093.0 | 536002.175955 | None |
416 | Russian Miner Coin (RMC) | 4203.6 | ↗0.01% | ↗0.46% | ↗3.68% | 0.64672537 | 10757.0 | 6334830.0 | 4262.17930811 | None |
417 | New Power Coin (NPW) | 0.51 | ↘-0.27% | ↗5.62% | ↗3.84% | 0.00007796 | 14572072.0 | 6322394.0 | 11221.2174252 | None |
418 | Synereo (AMP) | 0.06 | ↘-0.09% | ↘-2.93% | ↓-10.95% | 0.00000965 | 622410799.0 | 6316772.0 | 5705.14990736 | None |
419 | AurumCoin (AU) | 21.06 | ↗6.12% | ↓-13.5% | ↓-19.56% | 0.00324044 | 298011.0 | 6276795.0 | 8111.87399335 | 300000.0 |
420 | Blackmoon (BMC) | 0.29 | ↗0.13% | ↘-0.22% | ↘-1.01% | 0.00004404 | 60000000.0 | 6273260.0 | 274366.601902 | None |
421 | BlockMason Credit Protocol (BCPT) | 0.08 | ↗0.59% | ↗8.29% | ↗5.84% | 0.00001274 | 116158667.0 | 6154580.0 | 901622.037029 | None |
422 | Elastic (XEL) | 0.07 | ↗0.09% | ↗1.62% | ↓-10.85% | 0.00001031 | 100000000.0 | 6146259.0 | 7621.9948233 | None |
423 | Cashaa (CAS) | 0.01 | ↘-0.35% | ↗3.11% | ↘-0.45% | 0.00000185 | 1000000000.0 | 6129755.0 | 57588.0743331 | None |
424 | BlackCoin (BLK) | 0.08 | ↘-3.83% | ↘-4.56% | ↘-4.07% | 0.00001225 | 76548264.0 | 6093481.0 | 164527.736651 | None |
425 | Everex (EVX) | 0.37 | ↘-0.51% | ↘-7.31% | ↘-7.64% | 0.00005675 | 25000000.0 | 6086797.0 | 100423.57963 | None |
426 | Crowd Machine (CMCT) | 0.01 | ↗0.17% | ↗3.11% | ↗5.03% | 0.00000199 | 2000000000.0 | 6069579.0 | 133882.000814 | None |
427 | DADI (DADI) | 0.08 | ↘-0.91% | ↘-0.73% | ↘-7.52% | 0.00001246 | 100000000.0 | 6039817.0 | 960287.662094 | 100000000.0 |
428 | YOYOW (YOYOW) | 0.02 | ↘-1.06% | ↘-1.37% | ↘-3.37% | 0.00000317 | 300000000.0 | 6009996.0 | 213684.689885 | 1000000000.0 |
429 | Propy (PRO) | 0.31 | ↘-0.19% | ↘-5.99% | ↓-15.06% | 0.00004706 | 100000000.0 | 5966396.0 | 450221.022192 | None |
430 | ZrCoin (ZRC) | 1.49 | ↘-0.08% | ↓-11.24% | ↓-10.04% | 0.00023 | 4988894.0 | 5841562.0 | 101234.821007 | None |
431 | Humaniq (HMQ) | 0.03 | ↘-0.27% | ↘-3.16% | ↓-25.09% | 0.00000484 | 206618753.0 | 5827825.0 | 132611.895956 | 920952070.0 |
432 | Flash (FLASH) | 0.01 | ↘-0.09% | ↗1.29% | ↘-1.85% | 0.00000099 | 900000000.0 | 5814509.0 | 1312.88271761 | 900000000.0 |
433 | Loki (LOKI) | 0.21 | ↘-1.51% | ↑13.46% | ↑40.72% | 0.00003252 | 32484453.0 | 5778115.0 | 41815.5155174 | None |
434 | Etherparty (FUEL) | 0.01 | ↘-0.53% | ↘-1.68% | ↘-9.37% | 0.00000170 | 1000000000.0 | 5766324.0 | 656498.510155 | None |
435 | Mossland (MOC) | 0.04 | ↘-1.02% | ↘-0.82% | ↑13.35% | 0.00000565 | 500000000.0 | 5758988.0 | 12924.301088 | None |
436 | Bezant (BZNT) | 0.02 | ↗1.22% | ↗8.99% | ↗8.73% | 0.00000292 | 1000000000.0 | 5752746.0 | 216078.485354 | None |
437 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.01% | ↘-4.36% | ↓-17.47% | 0.00000125 | 701884009.0 | 5700250.0 | 2608.06075185 | None |
438 | OptiToken (OPTI) | 0.25 | ↘-0.08% | ↘-0.05% | ↓-17.0% | 0.00003845 | 99908831.0 | 5697448.0 | 14163.216659 | None |
439 | Lunyr (LUN) | 2.47 | ↗1.18% | ↘-5.35% | ↓-13.66% | 0.00038027 | 2703356.0 | 5679524.0 | 439837.910081 | None |
440 | Everus (EVR) | 0.01 | ↘-0.15% | ↘-1.34% | ↘-0.91% | 0.00000167 | 1000000000.0 | 5665547.0 | 520.98310223 | None |
441 | Lightpaycoin (LPC) | 2.36 | ↗3.11% | ↘-3.04% | ↓-40.34% | 0.00036285 | 2451598.0 | 5658324.0 | 722920.696267 | 21000000.0 |
442 | Hi Mutual Society (HMC) | 0.01 | ↘-0.95% | ↘-1.06% | ↘-0.28% | 0.00000215 | 1000000000.0 | 5650996.0 | 165436.577449 | None |
443 | DeviantCoin (DEV) | 0.51 | ↘-0.09% | ↗0.72% | ↗2.59% | 0.00007879 | 13060794.0 | 5623788.0 | 20829.3378375 | None |
444 | AiLink Token (ALI) | 0.0 | ↗0.21% | ↗0.34% | ↘-6.31% | 0.00000068 | 10000000000.0 | 5589893.0 | 3413605.04025 | None |
445 | PolySwarm (NCT) | 0.0 | ↘-0.22% | ↗1.33% | ↓-11.65% | 0.00000056 | 1885913076.0 | 5582444.0 | 6998.55417996 | None |
446 | POPCHAIN (PCH) | 0.02 | ↘-4.16% | ↘-2.67% | ↑45.06% | 0.00000263 | 2000000000.0 | 5545675.0 | 543006.944099 | None |
447 | TraDove B2BCoin (BBC) | 0.01 | ↗0.11% | ↗2.52% | ↘-9.43% | 0.00000170 | 1000000000.0 | 5538210.0 | 152101.341037 | None |
448 | Unikoin Gold (UKG) | 0.04 | ↗0.27% | ↘-3.88% | ↘-1.33% | 0.00000598 | 1000000000.0 | 5497294.0 | 24292.4420161 | None |
449 | LATOKEN (LA) | 0.07 | ↘-0.12% | ↘-3.04% | ↘-8.04% | 0.00001041 | 400000000.0 | 5481918.0 | 2006689.61217 | 1000000000.0 |
450 | GET Protocol (GET) | 0.48 | ↗1.19% | ↘-0.62% | ↑20.85% | 0.00007396 | 33368773.0 | 5474467.0 | 14502.8329456 | None |
451 | Ivy (IVY) | 0.02 | ↘-0.82% | ↘-4.07% | ↗4.59% | 0.00000280 | 1610924200.0 | 5470778.0 | 22657.9569048 | None |
452 | HTMLCOIN (HTML) | 0.0 | ↘-8.97% | ↓-10.05% | ↓-18.19% | 0.00000002 | 80327262500.0 | 5456826.0 | 27839.9382217 | None |
453 | Bismuth (BIS) | 0.44 | ↗1.43% | ↗0.58% | ↘-8.12% | 0.00006702 | 13144831.0 | 5444505.0 | 19399.6478654 | 109999978.0 |
454 | Bankex (BKX) | 0.07 | ↘-1.5% | ↗3.35% | ↘-1.39% | 0.00001076 | 400000000.0 | 5435750.0 | 645358.400655 | None |
455 | Cardstack (CARD) | 0.0 | ↘-0.07% | ↘-2.34% | ↑10.64% | 0.00000034 | 6000000000.0 | 5424029.0 | 28962.3639603 | None |
456 | FirstBlood (1ST) | 0.06 | ↘-0.25% | ↘-4.74% | ↘-8.15% | 0.00000975 | 93468691.0 | 5421961.0 | 940362.277693 | None |
457 | MktCoin (MLM) | 0.0 | ↘-1.35% | ↘-2.35% | ↘-8.79% | 0.00000071 | 2218666269.0 | 5381542.0 | 14783.2387213 | None |
458 | MassGrid (MGD) | 0.1 | ↘-0.12% | ↗5.38% | ↑10.81% | 0.00001612 | 130894655.0 | 5325416.0 | 11416.0527004 | None |
459 | OracleChain (OCT) | 0.18 | ↘-1.06% | ↘-1.95% | ↗1.61% | 0.00002718 | 200000000.0 | 5300348.0 | 19470.4460871 | None |
460 | LocalCoinSwap (LCS) | 0.13 | ↘-0.04% | ↗5.97% | ↓-31.16% | 0.00002039 | 72732420.0 | 5286117.0 | 58750.3545888 | None |
461 | Sentinel Protocol (UPP) | 0.03 | ↘-0.67% | ↑14.44% | ↘-4.64% | 0.00000401 | 500000000.0 | 5268524.0 | 3230476.59535 | None |
462 | ugChain (UGC) | 0.01 | ↗2.44% | ↗1.85% | ↓-10.58% | 0.00000142 | 1000000000.0 | 5260499.0 | 20667.1720072 | None |
463 | TE-FOOD (TFD) | 0.01 | ↘-0.58% | ↘-2.19% | ↘-4.77% | 0.00000162 | 567917833.0 | 5253052.0 | 18742.5181823 | 1000000000.0 |
464 | LinkEye (LET) | 0.01 | ↘-0.34% | ↘-3.2% | ↓-15.1% | 0.00000135 | 1000000000.0 | 5252646.0 | 94776.4600595 | None |
465 | Paypex (PAYX) | 0.08 | ↘-3.93% | ↘-8.7% | ↓-23.98% | 0.00001181 | 150000000.0 | 5252412.0 | 35091.2358402 | None |
466 | SureRemit (RMT) | 0.01 | ↘-0.4% | ↓-10.12% | ↓-15.36% | 0.00000161 | 1000000000.0 | 5243190.0 | 17231.5059509 | None |
467 | Consensus (SEN) | 0.0 | ↘-0.38% | ↗4.18% | ↘-5.53% | 0.00000050 | 1650000000.0 | 5241268.0 | 125904.604751 | None |
468 | QunQun (QUN) | 0.01 | ↗0.11% | ↘-8.18% | ↗6.31% | 0.00000113 | 1500000000.0 | 5237651.0 | 854825.253614 | None |
469 | Viberate (VIB) | 0.03 | ↗0.35% | ↘-3.84% | ↓-13.19% | 0.00000454 | 200000000.0 | 5158030.0 | 947004.64132 | None |
470 | DeepOnion (ONION) | 0.32 | ↗0.19% | ↘-0.89% | ↘-7.47% | 0.00004988 | 20833288.0 | 5143477.0 | 35673.456759 | 25000000.0 |
471 | CashBet Coin (CBC) | 0.04 | ↗1.65% | ↓-13.89% | ↓-21.85% | 0.00000561 | 430000000.0 | 5104122.0 | 61467.2004318 | None |
472 | ZPER (ZPR) | 0.0 | ↘-1.83% | ↗4.01% | ↓-14.73% | 0.00000069 | 2050000000.0 | 5088993.0 | 399985.46722 | None |
473 | ICE ROCK MINING (ROCK2) | 0.32 | ↘-0.81% | ↗5.68% | ↗1.91% | 0.00004983 | 15724272.0 | 5083295.0 | 1439.0628612 | None |
474 | VeriCoin (VRC) | 0.16 | ↘-1.56% | ↗5.26% | ↘-5.15% | 0.00002496 | 31238058.0 | 5068104.0 | 77002.1339646 | None |
475 | Havven (HAV) | 0.08 | ↗0.12% | ↘-8.1% | ↘-5.24% | 0.00001207 | 100000000.0 | 4984533.0 | 279395.664141 | None |
476 | Eroscoin (ERO) | 0.03 | ↓-12.18% | ↗5.2% | ↗4.54% | 0.00000409 | 240000000.0 | 4968172.0 | 3755.78445463 | None |
477 | Ormeus Coin (ORME) | 0.29 | ↗0.59% | ↗9.23% | ↑12.47% | 0.00004476 | 200000000.0 | 4954132.0 | 1028172.46535 | None |
478 | FLO (FLO) | 0.03 | ↘-0.03% | ↘-1.22% | ↓-12.55% | 0.00000517 | 146502385.0 | 4922496.0 | 19605.4729875 | 160000000.0 |
479 | Bitcoin Atom (BCA) | 0.27 | ↘-0.16% | ↘-6.16% | ↓-14.53% | 0.00004145 | 21000000.0 | 4909790.0 | 10612.9070966 | 21000000.0 |
480 | Banca (BANCA) | 0.0 | ↘-0.54% | ↘-4.11% | ↘-3.59% | 0.00000004 | 20000000000.0 | 4906878.0 | 176228.843341 | None |
481 | LUXCoin (LUX) | 1.96 | ↘-1.88% | ↘-3.04% | ↘-7.21% | 0.00030144 | 5478228.0 | 4855555.0 | 11593.5953375 | 60000000.0 |
482 | Dimecoin (DIME) | 0.0 | ↘-0.23% | ↗2.99% | ↓-15.05% | 0.000000001 | 539096740560 | 4819482.0 | 6585.74430631 | None |
483 | CVCoin (CVN) | 0.39 | ↘-0.21% | ↘-3.54% | ↗4.79% | 0.00005971 | 15000000.0 | 4805447.0 | 266509.42581 | None |
484 | XinFin Network (XDCE) | 0.0 | ↘-1.89% | ↘-3.79% | ↑28.8% | 0.00000019 | 15000000000.0 | 4796862.0 | 415483.004135 | None |
485 | Omni (OMNI) | 8.48 | ↘-0.24% | ↘-1.07% | ↘-8.05% | 0.00130481 | 617765.0 | 4761684.0 | 5819.95400965 | None |
486 | Radium (RADS) | 1.34 | ↗0.07% | ↘-0.2% | ↘-9.75% | 0.00020584 | 3534540.0 | 4728852.0 | 24904.53481 | None |
487 | Oyster (PRL) | 0.06 | ↗1.5% | ↘-5.71% | ↓-15.02% | 0.00000856 | 98592692.0 | 4725298.0 | 25622.3241783 | None |
488 | SwissBorg (CHSB) | 0.01 | ↘-0.63% | ↘-1.17% | ↗4.52% | 0.00000125 | 1000000000.0 | 4694259.0 | 37567.1012357 | None |
489 | Uquid Coin (UQC) | 0.47 | ↑26.11% | ↘-1.63% | ↗2.56% | 0.00007193 | 40000000.0 | 4675398.0 | 426154.292624 | None |
490 | Spectrecoin (XSPEC) | 0.22 | ↘-0.08% | ↗1.54% | ↓-18.0% | 0.00003451 | 20785264.0 | 4662880.0 | 3224.21944923 | None |
491 | Databits (DTB) | 0.2 | ↘-0.08% | ↑11.01% | ↑11.92% | 0.00003144 | 22747809.0 | 4648619.0 | 5989.21803867 | None |
492 | Global Social Chain (GSC) | 0.01 | ↘-0.63% | ↗0.8% | ↓-13.7% | 0.00000165 | 1000000000.0 | 4645922.0 | 562431.210597 | None |
493 | SolarCoin (SLR) | 0.1 | ↗0.53% | ↘-1.87% | ↓-17.19% | 0.00001512 | 98034516160.0 | 4635676.0 | 14795.0468809 | None |
494 | Datum (DAT) | 0.01 | ↗0.14% | ↗3.25% | ↓-11.7% | 0.00000079 | 2653841598.0 | 4635342.0 | 332115.028389 | None |
495 | Myriad (XMY) | 0.0 | ↘-1.73% | ↘-2.74% | ↘-0.61% | 0.00000044 | 1604639750.0 | 4617670.0 | 5595.69760835 | None |
496 | TRAXIA (TMT) | 0.01 | ↘-0.61% | ↘-3.63% | ↘-9.11% | 0.00000144 | 1000000000.0 | 4606477.0 | 267110.279204 | None |
497 | NoLimitCoin (NLC2) | 0.02 | ↘-4.01% | ↘-6.01% | ↓-35.07% | 0.00000338 | 209540797.0 | 4600474.0 | 31661.5141404 | None |
498 | Numeraire (NMR) | 3.39 | ↗0.12% | ↘-4.71% | ↓-11.38% | 0.00052093 | 2349328.0 | 4568793.0 | 33558.3615414 | 21000000.0 |
499 | TaaS (TAAS) | 0.56 | ↘-0.01% | ↘-0.54% | ↘-4.43% | 0.00008618 | 8146001.0 | 4563036.0 | 78576.6605121 | None |
500 | Sentinel (SENT) | 0.0 | ↑14.55% | ↗7.45% | ↘-5.47% | 0.00000035 | 2000000000.0 | 4553141.0 | 107699.946733 | None |
We have been generating this report for: 235 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您! 我的一些贡献:SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness - witness thread by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs