Daily Cryptocurrency Trending (2018-09-15) 每日 虚拟货币行情走势【第 贰叁伍 期】

in #cryptocurrency6 years ago

第 235 期日报 (No. 235 Daily Report)
Report Generation Datetime: 2018-09-15 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 234 期日报 Last Report - No. 234 Daily Report

Image Credit: Daily Bing Wallpaper 2018-09-15 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)201450000851.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)12043621583.0
Bitcoin % of Market Cap 比特币的市场百分比55.78
Active Currencies 活跃的货币886
Active Assets 活跃的财富1074
Active Markets 活跃的市场13903
Last Updated 更新时间2018-09-15 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)6508.5↘-0.06%↘-0.87%↗0.18%1.017268487.01123919954453840897190.0621000000.0
2Ethereum (ETH)213.13↘-0.94%↘-2.39%↘-2.59%0.0327894101967280.021731822044.01981335461.05None
3XRP (XRP)0.28↘-0.29%↘-1.76%↘-5.42%0.0000427799991841593.011068038696.0245331233.866100000000000
4Bitcoin Cash (BCH)449.29↘-0.21%↘-4.24%↓-11.04%0.0691236717349163.07794839030.0286115193.40621000000.0
5EOS (EOS)5.28↘-0.41%↘-2.89%↗3.11%0.000812061006245120.04783416177.0543309513.037None
6Stellar (XLM)0.2↘-0.49%↘-3.24%↘-2.82%0.000030981042840383623782698735.043325856.6443None
7Litecoin (LTC)56.81↘-0.45%↗3.02%↗0.07%0.0087405558297906.03312023401.0326794078.58284000000.0
8Tether (USDT)1.0↗0.2%↗0.01%↘-0.38%0.000154113080109502.02761011616.02518669232.12None
9Monero (XMR)118.8↘-0.01%↗3.01%↗4.45%0.0182773616407454.01949200986.043899261.538None
10Cardano (ADA)0.07↘-0.36%↘-3.19%↓-19.58%0.0000104631112483745.01763570769.048808634.453845000000000.0
11IOTA (MIOTA)0.57↘-0.55%↘-4.69%↘-1.63%0.000087992779530283.01589651679.024861502.37162779530283.0
12Dash (DASH)188.28↗0.08%↘-3.41%↘-1.94%0.028967568321161.01566742656.0226376659.84518900000.0
13TRON (TRX)0.02↘-0.47%↘-2.69%↘-4.09%0.0000030799000000000.01309946417.0110246546.947None
14NEO (NEO)17.98↘-0.46%↘-3.1%↘-9.66%0.0027668100000000.01168943019.058673848.4131100000000.0
15Ethereum Classic (ETC)11.12↘-0.23%↘-1.13%↘-5.59%0.00171088104552171.01162664572.0182203273.037None
16Tezos (XTZ)1.67↘-3.73%↑25.3%↑36.15%0.00025703763306930.01014885530.06328848.69682None
17Binance Coin (BNB)10.16↗0.16%↗4.06%↗0.7%0.00156285192443301.0970239589.025886927.8228None
18NEM (XEM)0.09↘-0.21%↘-3.95%↓-12.48%0.000013808999999999.0807257065.07998084.87466None
19VeChain (VET)0.01↘-1.09%↘-2.93%↓-12.49%0.0000021286712634466.0764984975.014974497.2583None
20Dogecoin (DOGE)0.01→0.0%↘-3.2%↑10.07%0.00000096116142116224723816748.028286894.2839None
21Zcash (ZEC)120.65↗0.99%↗0.47%↘-7.6%0.018562384800731.0579219233.098602342.7771None
22OmiseGO (OMG)3.49↘-0.22%↘-0.67%↘-6.5%0.00053651140245398.0489065053.024870857.6435None
23Lisk (LSK)3.67↗8.76%↗2.08%↘-1.71%0.00056452125376692.0404126864.05794976.1999None
24Bitcoin Gold (BTG)20.19↘-0.27%↗0.92%↗4.35%0.0031062517334749.0347971067.06796397.8364421000000.0
25Bytecoin (BCN)0.0↘-0.29%↘-2.04%↓-11.78%0.00000029184054583592345587543.02392637.70931184470000000
26Nano (NANO)2.57↗0.6%↗6.98%↗8.01%0.00039561133248289.0342637557.041488734.8013133248290.0
27Ontology (ONT)1.81↘-0.43%↘-4.1%↓-11.3%0.000277751000000000.0332548640.048808993.1725None
28Decred (DCR)37.99↘-0.52%↘-3.2%↗0.52%0.005845338470363.0321820167.012635885.720321000000.0
290x (ZRX)0.57↘-0.84%↗2.41%↓-10.88%0.000087831000000000.0308053488.014085137.4673None
30Qtum (QTUM)3.39↘-1.13%↘-3.84%↓-12.88%0.00052101100890712.0301028406.084459156.8181None
31Maker (MKR)412.04↘-0.46%↑10.0%↗5.37%0.063392821000000.0300060742.0770605.034992None
32BitShares (BTS)0.11↘-0.19%↗3.51%↗4.65%0.000016752656510000.0289225068.012542375.98663600570502.0
33Bitcoin Diamond (BCD)1.87↘-0.3%↘-4.05%↘-5.27%0.0002878156756875.0287625095.03860112.67216210000000.0
34DigiByte (DGB)0.03↘-0.06%↘-2.04%↗0.51%0.0000038610795663267.0270507252.03916927.8302321000000000.0
35Zilliqa (ZIL)0.03↘-0.75%↘-3.52%↘-9.87%0.0000051412600000000.0259957346.06477774.74991None
36ICON (ICX)0.62↘-0.9%↘-3.37%↓-11.83%0.00009575800460000.0241127699.018036143.5234None
37Aeternity (AE)0.99↗0.08%↗0.08%↗1.15%0.00015222273685830.0230558089.07410060.06808None
38Waves (WAVES)2.3↘-0.34%↘-2.16%↑20.02%0.00035346100000000.0229740833.04261267.98545None
39Steem (STEEM)0.72↘-0.46%↘-1.86%↓-13.28%0.00011039297748107.0201451956.01839841.27664None
40Verge (XVG)0.01↗0.01%↘-2.38%↘-7.62%0.0000020215172086051.0198803546.03721764.0970916555000000.0
41Siacoin (SC)0.01↗0.07%↘-1.7%↘-7.3%0.0000008336849377997.0197775544.02297634.37537None
42Metaverse ETP (ETP)3.37↗0.18%↗0.78%↗5.31%0.0005184856379235.0174046871.02769439.34812100000000.0
43Bytom (BTM)0.17↘-0.62%↘-2.26%↘-5.81%0.000025941407000000.0169055503.039350422.7765None
44Pundi X (NPXS)0.0↘-0.15%↘-1.8%↓-14.11%0.00000023280255193861160879824.04336645.596None
45Basic Attention Token (BAT)0.15↘-0.53%↘-6.8%↓-11.43%0.000023851500000000.0154995923.03993169.12328None
46Augur (REP)13.6↗0.64%↘-3.93%↓-13.13%0.0020921611000000.0149585173.02949524.94442None
47Holo (HOT)0.0↘-2.28%↘-3.58%↓-20.02%0.00000017177619433541149188429.07542671.89819None
48Stratis (STRAT)1.42↘-0.31%↗0.17%↘-6.83%0.0002191999014553.0141065846.01206322.72275None
49RChain (RHOC)0.35↗0.6%↑20.81%↑16.45%0.00005349870663574.0132641232.0939166.2461691000000000.0
50Golem (GNT)0.13↘-0.08%↘-2.84%↓-11.85%0.000019901000000000.0124056675.02113627.44937None
51Populous (PPT)3.28↘-0.66%↘-4.42%↓-21.78%0.0005043553252246.0121306270.02958752.4094753252246.0
52Waltonchain (WTC)3.02↘-0.21%↘-6.01%↓-23.28%0.0004642570000000.0121135517.05498393.81494100000000.0
53Status (SNT)0.03↘-0.04%↘-1.59%↘-8.4%0.000005066804870174.0114103288.08411157.46489None
54MOAC (MOAC)1.82↗0.78%↘-0.84%↑11.74%0.00027961151205864.0113523701.085344.1617064None
55Cryptonex (CNX)2.04↘-2.59%↘-4.12%↘-2.41%0.00031391106911769.0113165715.04277607.58134210000000.0
56Komodo (KMD)1.01↗0.07%↘-3.07%↓-13.56%0.00015567109731578.0111031652.0403154.145464None
57MaidSafeCoin (MAID)0.24↗0.18%↘-2.84%↗2.19%0.00003708452552412.0109067388.01610001.81821None
58ReddCoin (RDD)0.0↗0.25%↗0.51%↗3.46%0.0000005428808713174.0101136881.01933142.34026None
59IOST (IOST)0.01↘-0.71%↘-0.99%↘-2.76%0.0000018421000000000.0100246563.05241972.98724None
60Hshare (HSR)2.28↗2.06%↘-0.37%↓-12.21%0.0003513143482574.099291531.08118814.4189184000000.0
61Ardor (ARDR)0.1↘-0.31%↘-0.77%↘-1.53%0.00001523998999495.098913603.0973605.096258998999495.0
62KuCoin Shares (KCS)1.08↘-0.13%↘-2.36%↓-12.4%0.00016597180730576.097875125.0146396.084449None
63Mithril (MITH)0.26↘-2.68%↘-5.02%↓-14.35%0.000039801000000000.097622512.015290779.5866None
64Aion (AION)0.44↗0.21%↗1.47%↘-3.62%0.00006831465934587.096266699.02143888.39936None
65Chainlink (LINK)0.27↘-0.12%↘-0.32%↗1.0%0.000041321000000000.094001554.0530793.020202None
66Wanchain (WAN)0.88↘-0.91%↘-2.84%↓-13.15%0.00013559210000000.093552995.02016146.56594None
67Dropil (DROP)0.0↘-0.65%↘-2.08%↑22.4%0.0000006530000000000.091490166.0612808.368505None
68TrueUSD (TUSD)1.0↗0.18%↘-0.05%↘-0.73%0.0001541185298925.085441137.011949793.1014None
69Dentacoin (DCN)0.0↘-1.6%↘-4.66%↓-11.18%0.00000004196317341616985366619.091004.964798000000000000
70Huobi Token (HT)1.69↗0.23%↗3.88%↘-1.12%0.00026005500000000.084514823.026701760.3364None
71aelf (ELF)0.33↗3.31%↗0.27%↓-10.46%0.00005114280000000.083106270.06225661.722721000000000.0
72Mixin (XIN)169.93↗0.65%↘-4.26%↘-6.2%0.026143481000000.075273179.032343.8775093None
73Horizen (ZEN)15.92↘-0.42%↘-2.58%↘-5.48%0.00244974720763.075167081.0360008.59573221000000.0
74QASH (QASH)0.21↘-0.23%↘-3.29%↘-5.19%0.000032831000000000.074685195.0763379.729584None
75Bancor (BNT)1.37↘-0.75%↘-1.71%↗3.16%0.0002114778288126.073700549.03197280.19383None
76BitcoinDark (BTCD)56.83↗0.16%↘-1.92%↑28.01%0.008743381288862.073246632.031425.8059268None
77Decentraland (MANA)0.07↗2.62%↘-0.9%↗9.37%0.000010562644403343.072097241.03780882.35597None
78DigixDAO (DGD)35.62↘-1.11%↗1.93%↓-14.58%0.005480672000000.071246821.02918982.68271None
79Aurora (AOA)0.02↘-2.23%↗6.68%↑28.0%0.0000031610000000000.071077818.0698663.128891None
80TenX (PAY)0.64↘-0.59%↘-0.01%↗3.08%0.00009864205218256.070078708.04198935.47863None
81Ark (ARK)0.66↗0.48%↗1.06%↘-4.35%0.0001018136412258.069586936.0706780.807557None
82FunFair (FUN)0.01↘-0.44%↘-5.34%↘-9.92%0.0000021310999873621.069221266.0670682.272006None
83MCO (MCO)4.37↘-0.25%↘-2.76%↘-3.01%0.0006728431587682.069072284.06520777.74986None
84Nxt (NXT)0.06↘-0.89%↗0.34%↘-5.45%0.00000996998999942.064642770.02123313.780191000000000.0
85GXChain (GXS)1.06↘-1.09%↘-2.22%↘-9.34%0.00016364100000000.063816311.01128775.41623100000000.0
86Elastos (ELA)8.32↗0.09%↘-1.64%↗4.28%0.0012792733564491.063532381.03297372.71653None
87Nebulas (NAS)1.38↘-0.22%↘-3.74%↓-11.94%0.00021204100000000.062710240.03307899.43499100000000.0
88MonaCoin (MONA)0.96→-0.0%↘-2.34%↓-16.36%0.000147662278500.059749778.0331590.973519None
89Bitcoin Private (BTCP)2.89↘-0.22%↗1.13%↘-4.89%0.0004445420524490.059303927.0106650.04588321000000.0
90Gas (GAS)5.77↗0.17%↘-0.99%↓-17.42%0.0008874517190378.058423147.02000369.76266100000000.0
91ZCoin (XZC)10.09↘-0.41%↘-4.63%↘-8.26%0.001553025641931.056951839.0790113.02525821400000.0
92Theta Token (THETA)0.08↘-0.37%↘-3.91%↓-11.47%0.000012621000000000.056105954.01131980.96655None
93CyberMiles (CMT)0.08↘-0.73%↘-2.88%↓-12.27%0.000012171000000000.054987228.04422094.75813None
94Dragonchain (DRGN)0.23↘-1.49%↘-0.42%↑19.26%0.00003533433494437.054747114.01364258.62454None
95WAX (WAX)0.06↘-0.81%↘-9.21%↓-17.62%0.000008701850000000.052779041.0335596.105138None
96Power Ledger (POWR)0.14↘-0.4%↘-2.82%↓-16.05%0.000021211000000000.052597298.04685453.60502None
97Loopring (LRC)0.09↘-2.53%↘-7.09%↘-8.8%0.000013741374956262.051101046.02194194.02703None
98Kyber Network (KNC)0.38↗0.16%↘-1.48%↓-12.3%0.00005837215625349.050892009.04236854.62648None
99Nexus (NXS)0.86↗0.08%↘-3.98%↗1.09%0.0001327158447015.050417605.0636398.716849None
100Dai (DAI)1.0↗0.04%↗0.13%↘-0.77%0.0001541149814346.049898071.07578695.76643None
101PIVX (PIVX)0.88↗0.31%↘-6.0%↓-14.51%0.0001350256781166.049832607.0461666.418319None
102Kin (KIN)0.0↗0.83%↘-3.02%↓-14.48%0.000000011000000000000049642699.0974841.97487None
103Emercoin (EMC)1.17↘-6.18%↘-8.29%↓-11.42%0.0001801442118422.049315991.01233206.11787None
104Loom Network (LOOM)0.08↘-0.2%↘-0.62%↘-7.26%0.000012331000000000.047439031.04357813.30874None
105Nuls (NULS)1.15↘-1.49%↘-3.95%↓-14.33%0.0001772240000000.046075074.02046330.31594None
106Enigma (ENG)0.6↘-0.24%↘-1.1%↘-7.13%0.00009279150000000.045135378.0888021.764474None
107Substratum (SUB)0.12↗1.29%↑10.46%↗2.43%0.00001804472000000.044922040.0823114.003378None
108TaTaTu (TTU)0.46↘-0.78%↗0.86%↓-10.98%0.0000702010000000000.044134440.0201076.766905None
109Bibox Token (BIX)0.43↘-1.33%↘-8.17%↘-1.75%0.00006549267941449.043563172.056873457.5424None
110Electroneum (ETN)0.01↘-0.85%↘-1.13%↗2.88%0.000000857893739980.043434717.0207743.51737121000000000.0
111Syscoin (SYS)0.08↘-0.31%↘-5.15%↓-12.78%0.00001221540088463.042861235.0266415.748713888000000.0
112Cortex (CTXC)0.29↗0.27%↘-6.54%↓-14.27%0.00004394299792458.042779419.04923324.53137None
113Byteball Bytes (GBYTE)63.1↘-0.04%↘-0.35%↑10.69%0.009708341000000.041825027.015916.2727279None
114Polymath (POLY)0.14↘-0.38%↘-2.99%↓-12.52%0.000022071000000000.040580137.01757518.2271None
115Factom (FCT)4.58↗0.81%↘-6.94%↓-11.24%0.000704138745102.040023730.0155467.830757None
116ODEM (ODE)0.22↘-0.71%↗1.36%↓-26.2%0.00003335268946131.039478014.016232.4807454None
117Tokenomy (TEN)0.2↘-0.16%↗3.49%↗2.41%0.00003020200000000.039262010.01062398.39739None
118Dent (DENT)0.0↗0.94%↘-2.85%↘-6.29%0.0000003510000000000039010377.0909221.801577None
119Veritaseum (VERI)18.67↘-1.36%↘-2.85%↘-1.39%0.00287277100000000.038029316.01606762.71437None
120Centrality (CENNZ)0.05↘-0.42%↘-4.75%↑13.69%0.000007341200000000.037882479.050251.3864845None
121Linkey (LKY)0.75↘-0.81%↘-4.59%↘-1.8%0.00011535195000000.037489021.080367.1638921None
122Groestlcoin (GRS)0.52↘-0.33%↘-4.52%↘-3.29%0.0000807670884119.037207665.01432685.3847105000000.0
123OneRoot Network (RNT)0.15↘-3.66%↑36.52%↑110.28%0.00002326400000000.037087916.035211190.4213None
124Civic (CVC)0.11↘-0.6%↘-2.26%↘-4.09%0.000016631000000000.037051361.03006810.26591None
125Nectar (NEC)0.45↘-0.09%↗0.77%↗4.44%0.000068811007949847.036830269.0183447.089652None
126Noah Coin (NOAH)0.0↗0.44%↗0.07%↑18.77%0.0000001791584000000.036366156.0347017.490655None
127Iconomi (ICN)0.37↘-0.37%↘-3.5%↘-7.2%0.0000561898930340.036123132.0327168.658114None
128Genesis Vision (GVT)8.33↘-0.2%↘-2.34%↑32.07%0.001281634436644.034948385.01559257.05229None
129Skycoin (SKY)3.48↗0.66%↘-2.22%↗9.27%0.0005358625000000.034829934.0502273.219639100000000.0
130WaykiChain (WICC)0.2↘-0.02%↘-2.51%↘-6.76%0.00003039210000000.033554088.02974658.2952None
131Enjin Coin (ENJ)0.04↗0.64%↗6.54%↘-7.05%0.000006561000000000.032439530.0820441.174882None
132Storj (STORJ)0.24↘-0.08%↘-4.09%↘-9.76%0.00003675424999998.032431646.01076415.43201None
133Matrix AI Network (MAN)0.22↘-0.5%↘-1.7%↘-5.69%0.00003317250000000.032344268.04543794.602441000000000.0
134BridgeCoin (BCO)1.19↗0.53%↗5.17%↑18.72%0.0001833827000000.032182700.032024.428069627000000.0
135Dignity (DIG)0.06↘-0.39%↘-1.38%↗6.95%0.000009443000000000.032106908.0361778.481178None
136Scry.info (DDD)0.07↘-2.74%↓-10.84%↓-19.23%0.000011071000000000.031652130.0315928.673182None
137Cindicator (CND)0.02↘-0.09%↗3.22%↑36.94%0.000003362000000005.031596540.02222765.33553None
138Gifto (GTO)0.06↘-0.47%↘-2.79%↓-14.99%0.000009051000000000.031048836.021524963.8917None
139Gnosis (GNO)27.9↘-1.06%↘-1.24%↘-6.77%0.0042923410000000.030817492.0604541.379333None
140Vertcoin (VTC)0.67↘-0.76%↘-1.36%↘-2.15%0.0001027545980725.030709788.0247312.43825784000000.0
141Credits (CS)0.21↗5.23%↗0.68%↑24.49%0.00003275249471071.030529629.01143485.20978None
142SALT (SALT)0.42↘-0.98%↘-2.81%↘-5.22%0.00006530120000000.030512581.01556921.60215None
143Storm (STORM)0.01↘-0.62%↘-2.13%↓-12.17%0.0000010310000000000.030073803.01372799.12219None
144Wagerr (WGR)0.16↘-3.46%↘-8.27%↑49.22%0.00002525198360471.030028963.032697.61853None
145PRIZM (PZM)0.52↗1.76%↑10.11%↑26.06%0.0000799157786969.030016269.011793.9208366000000000.0
146High Performance Blockchain (HPB)0.79↘-1.1%↘-1.28%↗8.9%0.00012178100000000.029527532.03909917.62875None
147Ignis (IGNIS)0.04↘-0.6%↘-3.24%↘-9.2%0.00000592999449694.029298642.0143695.40376999449694.0
148Santiment Network Token (SAN)0.46↘-0.74%↘-2.17%↘-7.09%0.0000714183337000.029082066.01302195.47976None
149Bitcoin Interest (BCI)1.57↘-1.38%↓-19.04%↗8.13%0.0002413618326892.028751531.013259.272410922300000.0
150iExec RLC (RLC)0.35↗0.18%↘-4.39%↘-5.32%0.0000545286999785.028376172.0147775.872109None
151Bread (BRD)0.32↗0.03%↘-0.46%↘-0.18%0.0000491088862718.028317158.0331543.97391None
152Endor Protocol (EDR)0.05↘-2.94%↗0.47%↘-1.82%0.000008031469240685.028295453.0140824.692375None
153QuarkChain (QKC)0.03↘-0.65%↗2.87%↗7.67%0.0000053510000000000.027854302.04113146.36473None
154Ravencoin (RVN)0.02↗0.82%↘-1.81%↓-14.99%0.000002351809460000.027585672.0473003.23339721000000000.0
155Nexo (NEXO)0.05↘-1.22%↘-2.61%↘-0.77%0.000007581000000000.027572755.02284877.59237None
156BnkToTheFuture (BFT)0.04↘-0.1%↗0.98%↘-3.97%0.000006691000000000.027380053.0530822.322504None
157Telcoin (TEL)0.0↗4.2%↘-1.18%↗9.66%0.0000001310000000000027146397.0100484.738619None
158Nexty (NTY)0.0↗0.15%↗1.03%↓-40.44%0.0000000318000000000026990510.0789943.995974180000000000
159SmartCash (SMART)0.03↘-1.16%↘-0.05%↘-8.99%0.000003921654817331.026840040.0258764.5165795000000000.0
160Crypterium (CRPT)0.34↘-0.07%↘-1.28%↘-0.56%0.0000516599983577.026702560.02001288.36418None
161CRYPTO20 (C20)0.65↘-0.5%↗0.27%↗1.17%0.0001006240656082.026391133.031659.2393501None
162All Sports (SOC)0.02↘-0.97%↘-4.03%↘-9.65%0.000002741500000000.026127385.01121987.36801None
163Fusion (FSN)0.88↘-0.25%↘-2.38%↘-6.74%0.000135457344000.026123564.01560682.8794None
164Peercoin (PPC)1.04↘-1.06%↘-3.28%↘-5.14%0.0001597524953124.025910060.0409705.701445None
165Storiqa (STQ)0.0↘-0.75%↘-3.25%↑21.67%0.0000004011287544272.025328296.0700720.7911None
166Ethos (ETHOS)0.32↘-0.88%↘-1.55%↓-17.29%0.00004867222295208.025269763.01702004.52261None
167Nucleus Vision (NCASH)0.01↘-0.67%↗3.38%↘-5.63%0.0000008310000000000.025211958.02001150.77238None
168Request Network (REQ)0.03↘-0.49%↘-3.08%↓-10.62%0.00000533999990256.025176226.0382918.464448None
169FuzeX (FXT)0.03↘-0.89%↑11.31%↑61.55%0.000005141087156610.024798585.0677308.252929None
170APIS (APIS)0.01↗5.02%↘-7.14%↑34.62%0.000000789520000000.024677435.05510687.58631None
171BOScoin (BOS)0.06↘-1.41%↘-6.46%↗6.66%0.00000847500000000.024603965.011163.3258562None
172Ubiq (UBQ)0.57↘-0.37%↘-3.12%↘-0.43%0.0000882042501325.024365154.051852.7815607None
173GoChain (GO)0.04↗0.57%↘-7.55%↓-29.2%0.000006041014779870.024135990.03577388.66432None
174Safe Exchange Coin (SAFEX)0.02↘-5.23%↗0.9%↘-9.99%0.000002402147483647.024070875.012283.15378692147483647.0
175BHPCash (BHPC)1.02↗0.38%↘-2.42%↘-0.55%0.00015631100000000.023650937.04707487.36493None
176TrueChain (TRUE)0.5↘-0.38%↘-7.1%↘-9.68%0.00007714100000000.023289813.038785997.9822None
177Raiden Network Token (RDN)0.46↘-0.45%↗0.86%↓-10.92%0.00007116100000000.023206106.01266082.73568None
178SmartMesh (SMT)0.02↘-1.09%↗0.03%↘-3.9%0.000002523141592653.023140755.0582364.270487None
179Metal (MTL)0.85↗0.08%↗4.35%↑20.35%0.0001302466588888.023080177.03117724.83836None
180Cube (AUTO)0.0↘-0.2%↘-5.07%↓-18.7%0.000000527200000000.023001860.01641439.62785None
181Neblio (NEBL)1.7↘-1.78%↘-4.71%↓-12.13%0.0002609514274928.022947589.0264123.020666None
182Rock (RKT)0.05↗4.43%↑111.02%↑26.2%0.00000743900000000.022845327.0858.912140605None
183WhiteCoin (XWC)0.09↘-3.39%↘-9.31%↓-13.18%0.00001393249674434.022603805.0106045.894632None
184Arcblock (ABT)0.24↘-1.09%↘-9.22%↓-22.32%0.00003698186000000.022519216.011580281.0844None
185Mainframe (MFT)0.01↗2.55%↑40.78%↑36.61%0.0000013410000000000.022162055.057090236.2798None
186CyberVein (CVT)0.02↗2.88%↗2.93%↓-14.74%0.000003212147483648.022150730.067723.7206117None
187Aragon (ANT)0.78↘-0.26%↗1.1%↘-6.21%0.0001199939609524.022041210.061383.2872036None
188Cosmo Coin (COSM)0.04↘-0.28%↘-2.46%↓-12.96%0.00000592973000000.021947427.01325353.18853None
189BLOCKv (VEE)0.01↘-0.2%↘-2.42%↘-8.33%0.000001673646271241.021757313.055860.2547058None
190SingularityNET (AGI)0.04↘-0.06%↘-1.0%↘-5.54%0.000006171000000000.021638937.0292882.379014None
191Aston (ATX)0.03↘-0.08%↘-1.15%↘-7.76%0.000004041000000000.021637667.010030.4433571None
192THEKEY (TKY)0.0↘-0.97%↗0.77%↗3.17%0.000000669795844687.021636038.0123748.211448None
193Blocknet (BLOCK)4.03↘-0.09%↗4.12%↓-10.32%0.00062015334122.021499280.025435.969883None
194Eidoo (EDO)0.73↘-0.02%↗0.54%↘-0.25%0.0001126390208328.021421973.0285972.311206None
195Particl (PART)2.63↗0.84%↘-1.44%↓-13.11%0.00040429065480.021200591.0165631.574925None
196Odyssey (OCN)0.0↘-0.23%↘-4.28%↑35.34%0.0000006810000000000.020954800.02154279.51325None
197bitCNY (BITCNY)0.15↗0.13%↗1.46%↗0.88%0.00002307139624000.020935890.011173122.3061None
198Streamr DATAcoin (DATA)0.03↘-1.04%↘-0.02%↓-12.46%0.00000471987154514.020731177.0591123.254745None
199Global Currency Reserve (GCR)0.2↘-5.37%↘-0.55%↑26.12%0.00003024104619338.020563432.068599.1819263None
200Achain (ACT)0.03↘-0.14%↘-1.68%↓-16.27%0.000004751000000000.020533735.02061558.284081000000000.0
201Bluzelle (BLZ)0.11↗1.92%↘-4.22%↓-13.01%0.00001629500000000.020248913.0417075.021111None
202Bottos (BTO)0.04↗1.21%↘-0.77%↗9.05%0.000006071000000000.020134111.0537639.071852None
203Burst (BURST)0.01↘-0.45%↘-3.07%↘-7.97%0.000001561982661493.020083504.036572.01831442158812800.0
204Digitex Futures (DGTX)0.03↘-0.71%↘-6.79%↓-27.05%0.000004401000000000.020041830.0341701.63549None
205Revain (R)0.11↗0.73%↘-2.29%↘-5.33%0.00001643484450000.019910407.02223406.29638484450000.0
206BitBay (BAY)0.02↗0.23%↗0.83%↗2.81%0.000003001012146906.019737542.024996.7933155None
207Republic Protocol (REN)0.03↘-3.65%↗5.43%↑26.74%0.000005151000000000.019699440.0493707.930618None
208Litecoin Cash (LCC)0.03↘-0.15%↗3.99%↗5.99%0.00000513586513957.019553143.0104548.167593840000000.0
209DigitalNote (XDN)0.0↘-1.64%↘-3.64%↘-0.42%0.000000436928228369.019363885.01622493.956958589869056.0
210Electra (ECA)0.0↗1.7%↘-8.45%↑14.13%0.0000001128622244983.019221584.0132518.42949730000000000.0
211Seele (SEELE)0.03↘-0.15%↘-2.34%↑31.25%0.000004861000000000.018696933.0665741.868603None
212Po.et (POE)0.01↘-0.81%↘-1.71%↓-10.77%0.000001223141592653.018674578.0335416.173006None
213NAGA (NGC)0.32↘-1.97%↘-8.41%↑18.27%0.0000487277910266.018631360.0222938.5467None
214Namecoin (NMC)1.25↘-1.15%↓-21.24%↓-31.57%0.0001933814736400.018491677.062820.1857396None
215Game.com (GTC)0.02↘-0.8%↘-3.11%↘-6.24%0.000003692000000000.018241865.0942118.265883None
216Time New Bank (TNB)0.01↗0.05%↘-4.61%↓-19.28%0.000001184515707418.018149433.01280870.2576None
217ZClassic (ZCL)3.74↗0.03%↘-4.79%↓-28.29%0.000575334844550.018116494.0348363.59791921000000.0
218Edgeless (EDG)0.19↗1.62%↘-0.99%↘-9.53%0.00002910132046997.018087783.0365478.017179None
219Primecoin (XPM)0.72↘-3.03%↓-10.06%↓-17.39%0.0001111224922127.018000412.0242120.445457None
220Quantstamp (QSP)0.03↗0.57%↘-3.61%↓-14.43%0.00000447976442388.017918197.0379318.115535None
221Ambrosus (AMB)0.12↘-0.77%↘-0.07%↓-16.28%0.00001894361477438.017802375.0190487.418719None
222IoT Chain (ITC)0.28↗0.6%↘-7.36%↓-20.01%0.00004291100000000.017461336.03027479.61072None
223Credo (CREDO)0.03↘-0.81%↑45.18%↑208.76%0.000004871374729257.017423522.0596.081352781None
224MediShares (MDS)0.02↘-0.3%↘-2.95%↘-8.05%0.000002592000000000.017342722.069525.8073143None
225Unobtanium (UNO)86.92↘-0.11%↘-2.65%↓-10.73%0.01337289199230.017317330.03996.34834831None
226Asch (XAS)0.18↘-0.57%↘-3.49%↓-10.4%0.00002838114855331.017220147.0487434.930683None
227SIRIN LABS Token (SRN)0.07↘-0.96%↗0.49%↘-2.16%0.00001139573145073.016968242.0417559.608545None
228Zipper (ZIP)0.0↘-0.73%↘-3.36%↓-19.12%0.0000001610000000000016863068.01118851.06101None
229SONM (SNM)0.05↘-2.13%↘-5.95%↘-3.3%0.00000716444000000.016735771.0484126.985395None
230Sakura Bloom (SKB)0.01↘-0.11%↘-2.08%↓-11.83%0.000000996000000000.016650473.092594.1725007None
231Pillar (PLR)0.06↘-0.54%↘-2.21%↘-1.22%0.00000985800000000.016607974.09956.58473824None
232Ruff (RUFF)0.02↗0.15%↘-2.76%↓-14.36%0.000002731840000000.016498401.0495285.205773None
233MediBloc [ERC20] (MEDX)0.01↗1.91%↗3.69%↘-5.59%0.0000007910000000000.016313696.01969229.04411None
234SaluS (SLS)15.99↘-0.09%↘-3.2%↘-3.27%0.002459911011339.016170309.08913.29361806None
235Lympo (LYM)0.02↗0.29%↘-3.81%↘-2.58%0.00000327999999999.016010336.01274652.75208None
236UNIVERSAL CASH (UCASH)0.0↗1.79%↑37.76%↑36.65%0.0000002921000000000.015745236.028338.752855421000000000.0
237DeepBrain Chain (DBC)0.01↘-0.03%↘-0.31%↓-15.49%0.0000016110000000000.015732717.058640.427432910000000000.0
238PumaPay (PMA)0.0↘-0.65%↘-5.47%↓-22.98%0.0000001578042956829.015431062.03185.86402586None
239IoTeX (IOTX)0.01↘-0.31%↘-0.71%↗2.49%0.0000017610000000000.015238992.0873500.121527None
240Presearch (PRE)0.1↘-0.31%↘-0.86%↗1.72%0.00001480170000000.014910620.050333.87341851000000000.0
241Selfkey (KEY)0.01↘-0.42%↑13.76%↗5.96%0.000000945999999954.014854461.05734970.73422None
242United Traders Token (UTT)0.4→0.0%↑11.91%↗1.29%0.0000610569403131.014815766.0521.996350811None
243NavCoin (NAV)0.23↘-0.06%↗0.34%↗0.42%0.0000358463351811.014758205.0207002.124174None
244Steem Dollars (SBD)0.97↘-0.65%↘-2.26%↗0.36%0.0001486315141698.014627720.0261869.459861None
245NIX (NIX)0.35↘-0.04%↘-0.67%↓-17.02%0.0000543541400081.014624905.066740.0377102500000.0
246CPChain (CPC)0.04↘-1.14%↘-0.41%↗0.56%0.00000597999999999.014608438.0362230.413334None
247Jibrel Network (JNT)0.09↗9.8%↑12.42%↑12.63%0.00001403200000000.014593413.0808234.129602None
248Genaro Network (GNX)0.04↗0.1%↘-2.7%↓-14.24%0.00000671675000000.014569679.0863600.455724None
249Modum (MOD)0.68↗2.91%↘-1.05%↓-19.79%0.0001051827266200.014538778.059599.903221227266200.0
250PCHAIN (PAI)0.02↘-0.45%↘-4.6%↗2.3%0.000002982100000000.014371963.01286730.60272None
251TokenPay (TPAY)0.92↗3.49%↑13.73%↘-6.39%0.0001417619457965.014335842.0230003.67142925000000.0
252ChatCoin (CHAT)0.02↘-0.4%↗4.65%↘-7.64%0.000003191000000000.014289646.02841586.40381None
253STASIS EURS (EURS)1.16↗0.08%↘-0.42%↗0.82%0.000178812291000.014284430.03807.17943043None
254Covesting (COV)0.81↘-0.2%↗5.99%↘-8.58%0.0001253120000000.014253109.021207.4261108None
255Pura (PURA)0.08↘-0.34%↗0.88%↘-8.88%0.00001249181334984.014173765.079177.1609649350000000.0
256CasinoCoin (CSC)0.0↘-0.06%↘-1.54%↓-24.15%0.0000000639999999905.014083301.09788.97374331None
257Bitcore (BTX)0.9↘-0.22%↘-3.96%↘-7.54%0.0001377717181334.014083082.0156709.48940921000000.0
258LEOcoin (LEO)0.14↘-0.08%↘-4.7%↘-8.87%0.00002114110100629.013979876.01357.83114241000000000.0
259Dynamic Trading Rights (DTR)0.01↘-8.23%↘-6.17%↓-11.41%0.000001753750000000.013845855.05036.5401342None
260Docademic (MTC)0.06↘-2.45%↓-13.33%↘-2.64%0.00000921850000000.013843020.0217134.541362None
261TokenClub (TCT)0.03↘-0.16%↘-1.3%↘-5.83%0.000004371000000000.013688956.081876.0350325None
262Viacoin (VIA)0.59↘-0.08%↘-4.68%↓-22.81%0.0000908523087869.013634304.0124784.45870623176392.0
263LoyalCoin (LYL)0.0↘-0.3%↘-2.74%↘-7.15%0.000000429000000000.013472988.0767523.290508None
264BitKan (KAN)0.01↘-0.01%↘-3.54%↗3.62%0.0000008210000000000.013463677.0843176.213187None
265MobileGo (MGO)0.14↘-1.12%↗8.44%↑51.07%0.00002099100000000.013377087.01212442.91778None
266ION (ION)0.62↘-0.02%↘-0.65%↘-8.25%0.0000953727400262.013327278.046001.5546755None
267QLC Chain (QLC)0.06↘-1.16%↘-6.44%↑12.12%0.00000853600000000.013304446.0192941.386679None
268DEW (DEW)0.13↘-7.0%↘-7.29%↓-11.09%0.00001981200000000.013290604.01372.58050193None
269Quantum Resistant Ledger (QRL)0.25↘-0.13%↘-4.76%↓-12.51%0.0000391465000000.013230385.063582.3385256105000000.0
270Einsteinium (EMC2)0.06↘-0.01%↘-3.18%↓-14.23%0.00000931217575341.013168524.094556.062458None
271Aeon (AEON)0.83↘-5.98%↗5.03%↘-0.21%0.0001277915831459.013149826.016630.6760472None
272POA Network (POA)0.06↗0.09%↘-2.74%↓-11.71%0.00000921257164798.013129442.0169392.485208None
273Bittwatt (BWT)0.04↘-0.42%↗5.7%↑11.48%0.00000676338600000.013087969.01392.2626025None
274Mass Vehicle Ledger (MVL)0.0↘-0.56%↓-11.54%↑21.03%0.0000004130000000000.012978397.063442.7380713None
275BitRent (RNTB)0.02↘-2.08%↑50.95%↑21.29%0.00000236941988500.012918645.0121341.929032None
276XTRABYTES (XBY)0.03↘-0.3%↘-5.4%↘-1.81%0.00000460650000000.012856659.011258.2879132650000000.0
277Metronome (MET)1.52↘-2.02%↗0.18%↑10.67%0.000233110239040.012771410.096797.0882524None
278DATA (DTA)0.0↗0.26%↗2.42%↓-14.14%0.0000003211500000000.012750830.0352597.38641111500000000.0
279PACcoin ($PAC)0.0↘-0.72%↗1.85%↘-0.13%0.000000435034937800.012701481.036801.4190994100000000000
280UTRUST (UTK)0.03↗0.07%↗2.09%↘-0.39%0.00000433500000000.012651954.081680.3430846None
281NANJCOIN (NANJ)0.0↗5.21%↑14.8%↑11.15%0.0000001030000000000.012556397.0113937.337104None
282TomoChain (TOMO)0.23↘-0.22%↗2.8%↗7.65%0.00003499100000000.012510075.0587669.847755None
283SophiaTX (SPHTX)0.06↘-0.25%↗1.5%↓-16.85%0.00000984350000000.012356976.074952.229102None
284eosDAC (EOSDAC)0.02↘-0.8%↗1.86%↓-28.2%0.000002861200000000.012295085.095481.493176None
285district0x (DNT)0.02↘-0.56%↗3.03%↘-5.14%0.000003151000000000.012284237.0367147.729321None
286SpankChain (SPANK)0.04↘-0.46%↗6.59%↓-11.1%0.000006281000000000.012250734.05355.92347496None
287LGO Exchange (LGO)0.09↘-0.69%↗1.1%↓-12.28%0.00001459217698062.012069410.031568.7769608None
288AdEx (ADX)0.16↘-0.42%↘-3.4%↘-4.47%0.00002523100000000.012042801.0894680.442075100000000.0
289GameCredits (GAME)0.17↘-0.12%↘-2.58%↓-14.37%0.0000267468939963.011983315.050910.684724484000000.0
290Hive Project (HVN)0.03↘-0.3%↗5.84%↑17.38%0.00000491500000000.011979699.031817.4481744None
291PayPie (PPP)0.15↘-0.81%↘-2.25%↓-14.32%0.00002232165000000.011970029.02745.54842183165000000.0
292Zeepin (ZPT)0.02↘-0.92%↘-4.52%↘-8.4%0.000003621000000000.011778878.0174642.564469None
293SingularDTV (SNGLS)0.02↘-0.72%↘-3.29%↘-2.82%0.000003021000000000.011765840.0111070.942238None
294ETHLend (LEND)0.01↘-0.69%↘-3.19%↓-13.98%0.000001641299999942.011733059.0267101.649732None
295OST (OST)0.03↘-0.17%↘-3.88%↓-10.74%0.00000446800000000.011562102.0293908.0758None
296BABB (BAX)0.0↘-0.33%↘-0.73%↗7.57%0.0000000850000000000.011435110.080991.9402314None
297bitUSD (BITUSD)1.09↘-0.04%↗2.91%↗3.52%0.0001669610503000.011398110.01624442.36501None
298DecentBet (DBET)0.09↘-1.1%↘-6.29%↘-7.99%0.00001321188233898.011213846.0806637.499362None
299Neumark (NEU)0.39↘-0.18%↘-0.64%↗3.9%0.0000597053005272.011153909.021521.23806531500000000.0
300SCRL (SCRL)0.08↗1.39%↘-4.18%↘-7.64%0.000011981000000000.011081759.077517.7953642None
301Distributed Credit Chain (DCC)0.01↘-0.29%↘-3.85%↘-6.49%0.000001203400025049.010949570.0428344.324249None
302XYO Network (XYO)0.0↘-9.84%↗7.74%↑41.67%0.0000003614198877960.010880802.049360.9129738None
303Pascal Coin (PASC)0.48↗0.36%↘-1.12%↗2.95%0.0000738922609750.010858692.0151183.264955None
304Fortuna (FOTA)0.02↗0.43%↘-2.04%↑12.62%0.000003651000000000.010844179.063341.7315289None
305Gulden (NLG)0.03↘-0.57%↘-0.38%↘-8.68%0.00000403476021120.010832984.068530.287714None
306Feathercoin (FTC)0.05↘-0.28%↘-0.58%↗2.48%0.00000787212087480.010829245.024616.0563436336000000.0
307Stakenet (XSN)0.15→-0.0%↘-1.4%↓-13.57%0.0000229082304887.010823509.074208.4328052None
308AirSwap (AST)0.07↗0.65%↗1.77%↓-14.91%0.00001098500000000.010701259.0302252.84907None
309TTC Protocol (TTC)0.05↘-0.82%↗1.68%↑11.93%0.000007271000000000.010649668.01581089.67261None
310Cashbery Coin (CBC)1.91↘-0.35%↗4.62%↘-0.32%0.0002934690005603.010523960.0150936.04359None
311Wings (WINGS)0.12↘-0.18%↘-4.45%↘-5.0%0.00001801100000000.010503471.0255241.735218None
312Internet Node Token (INT)0.03↘-0.33%↗1.04%↗6.48%0.000005271000000000.010500936.01090334.092None
313Soarcoin (SOAR)0.01↘-0.08%↗4.73%↗0.69%0.000001495000000000.010421589.02745.48532855000000000.0
314Hydro (HYDRO)0.0↘-0.65%↘-6.13%↘-0.94%0.0000005511111111111.010384695.0746388.640696None
315LBRY Credits (LBC)0.05↘-0.41%↘-1.63%↘-2.05%0.00000842564535890.010384422.044400.738597None
316ATN (ATN)0.12↘-0.91%↗1.33%↑16.26%0.00001886210000000.010333420.0459318.58643None
317Ripio Credit Network (RCN)0.02↗1.1%↗0.23%↗6.42%0.00000322999942647.010289046.0501557.113197None
318Counterparty (XCP)3.92↘-0.04%↘-0.03%↘-7.71%0.000603772616039.010266405.012891.5968902None
319Trade Token (TIO)0.11↘-0.71%↘-2.7%↓-12.84%0.00001738223534823.010160928.014172.1482535None
320Cobinhood (COB)0.03↗1.83%↗2.09%↗1.43%0.000004171000000000.010064458.026386.7006773None
321TokenCard (TKN)0.41↘-2.28%↗1.51%↘-6.7%0.0000635139406760.09992790.054046.1007088None
322Bulwark (BWK)0.85↘-1.31%↘-0.07%↘-2.07%0.0001308411900789.09849215.050622.292759127000000.0
323ProChain (PRA)0.2↘-0.25%↗6.98%↑20.08%0.00003049100000000.09823413.07019009.02395None
324CloakCoin (CLOAK)1.88↗0.2%↘-4.53%↗2.35%0.000289695186717.09766369.0199953.656482None
325EDUCare (EKT)0.02↗1.11%↘-0.38%↓-19.71%0.000003331000000000.09730255.0518214.18898None
326Ternio (TERN)0.02↘-3.73%↘-8.92%↗0.14%0.00000365999924400.09721056.03254.77106667None
327BitNewChain (BTN)0.05↗1.02%↗4.63%↗0.01%0.00000833561158865.09719412.011091.4017701None
328Rubycoin (RBY)0.37↗1.77%↗1.35%↗5.66%0.0000573426060262.09712663.03137.18521066None
329Primas (PST)0.18↑10.6%↘-8.79%↑18.25%0.00002808101342466.09616373.05372983.69507None
330ETERNAL TOKEN (XET)0.16↘-0.36%↑26.36%↑31.07%0.00002439200000000.09581195.057149.9958198None
331Aurora DAO (AURA)0.07↘-4.12%↗5.05%↑12.7%0.000010581000000000.09571533.0103780.927924None
332Moeda Loyalty Points (MDA)0.49→-0.0%↘-4.24%↓-15.45%0.0000748219628888.09546178.0802317.345043None
333Cryptaur (CPT)0.0↘-0.35%↘-0.27%↘-4.19%0.0000002027662180148.09545705.024431.1972493None
334VITE (VITE)0.04↘-0.98%↘-3.22%↘-7.93%0.000005801000000000.09498066.0526561.204305None
335GINcoin (GIN)3.04↘-1.74%↑13.79%↗9.57%0.000467883127333.09495238.087361.6900539None
336MediBloc [QRC20] (MED)0.0↗0.52%↘-1.33%↘-6.29%0.000000494097545844.09463511.014995.671839510000000000.0
337REPO (REPO)0.09↘-0.4%↘-3.17%↘-0.02%0.00001318356999900.09422300.0114541.669434None
338Linda (LINDA)0.0↗4.02%↘-3.4%↗4.65%0.000000169044706878.09407228.051193.909207630000000000.0
339DECENT (DCT)0.18↘-3.95%↓-10.1%↑13.1%0.0000281573197775.09388052.0115604.750899None
340Red Pulse Phoenix (PHX)0.01→-0.0%↘-1.59%↓-14.37%0.000001731362278592.09336723.0208013.746456None
341Spectre.ai Dividend Token (SXDT)0.11→0.0%→0.0%↑24.88%0.00001772140270691.09294674.03738.54988953None
342Ink (INK)0.02↗2.52%↘-0.08%↓-11.7%0.000003081000000000.09289420.0311843.3081541000000000.0
343OriginTrail (TRAC)0.03↘-0.76%↘-7.56%↘-8.98%0.00000513500000000.09261090.025771.9377672None
344Mobius (MOBI)0.02↘-0.15%↘-2.01%↘-3.64%0.00000369887990859.09249183.039694.4406604None
345IHT Real Estate Protocol (IHT)0.02↘-2.08%↗2.2%↘-3.83%0.00000266997991162.09149708.01226674.22945None
346Mooncoin (MOON)0.0↗2.23%↑20.47%↑29.86%0.0000000062247171957309098165.08345.3075341None
347Restart Energy MWAT (MWAT)0.02↘-0.47%↘-8.76%↗1.86%0.00000327485000000.08982697.047364.8614604500000000.0
348Refereum (RFR)0.0↘-0.21%↘-2.1%↘-8.03%0.000000585000000000.08980598.0751988.053652None
349Universa (UTNP)0.0↗1.37%↘-9.11%↓-20.92%0.000000754997891952.08954565.0319927.021289None
350Cofound.it (CFI)0.03↗0.08%↑12.39%↑48.6%0.00000423500000000.08946132.0369764.044596None
351ContentBox (BOX)0.01↘-2.76%↗0.23%↘-6.03%0.000002233000000000.08925464.0397834.213473None
352MinexCoin (MNX)2.09↘-0.54%↘-0.48%↘-1.27%0.000321235993190.08899544.036088.635351519000000.0
353Delphy (DPY)0.2↘-0.07%↗3.43%↘-1.37%0.00003010100000000.08845555.01893228.35071None
354KickCoin (KICK)0.02↗1.63%↘-7.75%↓-30.73%0.00000253562227029.08596431.0293512.789939None
355Scorum Coins (SCR)0.29↘-0.76%↗3.44%↗8.28%0.0000450129265075.08561852.0737.101366737None
356NKN (NKN)0.05↘-0.78%↘-0.76%↓-10.38%0.00000712700000000.08395169.0187831.5155851000000000.0
357GridCoin (GRC)0.02↘-0.27%↗7.44%↗1.04%0.00000330390312753.08361666.08192.66279671None
358WaBi (WABI)0.18↘-0.03%↗1.27%↘-3.42%0.0000283399218023.08331328.0122870.740222None
359WePower (WPR)0.02↘-0.12%↘-2.56%↘-5.88%0.00000269745248183.08327047.0105715.12882None
360WABnetwork (WAB)0.0↘-0.39%↘-6.83%↘-9.43%0.0000001425000000000.08277842.0187370.247205None
361Shift (SHIFT)0.66↘-0.18%↘-7.53%↘-6.18%0.0001017312415842.08209394.021877.9379745None
362Content Neutrality Network (CNN)0.0↘-1.13%↘-2.63%↘-4.6%0.000000071000000000008156743.0810907.412846None
363ECC (ECC)0.0↘-0.08%↘-0.74%↘-3.8%0.0000000525000000000.08124785.01097.1214581625000000000.0
364Hydro Protocol (HOT)0.01↘-0.32%↗1.01%↘-2.65%0.000001781560000000.08107426.0354176.418889None
365Qubitica (QBIT)3.26↘-0.81%↘-3.51%↗6.63%0.0005022510000000.08104093.01338.89360956None
366Clams (CLAM)2.49↘-0.02%↘-0.3%↗7.79%0.0003827216878092.08004958.05218.42274065None
367ARBITRAGE (ARB)1.83↘-3.76%↗9.82%↑16.26%0.000282268761815.07997357.020554.9602471None
368ColossusXT (COLX)0.0↘-0.02%↗2.79%↑22.08%0.0000001111172029096.07955756.032790.9209957None
369E-Dinar Coin (EDR)0.01↘-0.15%↗1.72%↗0.25%0.000001371011211988.07914680.048726.2050473999999999999999
370Blox (CDT)0.01↗1.39%↘-0.6%↘-6.95%0.000001781000000000.07800880.0158904.873379None
371SwftCoin (SWFTC)0.0↗0.66%↘-1.45%↘-0.42%0.0000003310000000000.07777634.03785777.08016None
372Novacoin (NVC)3.56↗5.6%↑10.41%↗0.14%0.000548372180847.07773207.04502.48643548None
373Bitcoin Green (BITG)1.57↘-2.36%↗1.28%↓-11.46%0.000242184924043.07751221.0116042.48608621000000.0
374Smartlands (SLT)1.51↘-0.3%↗1.56%↗1.77%0.00023287186785.07718501.0192680.465433None
375INS Ecosystem (INS)0.25↘-0.41%↘-1.46%↘-2.8%0.0000391750000000.07713630.0575399.692575None
376Dovu (DOV)0.02↘-0.26%↘-0.57%↘-8.06%0.00000298963761390.07696175.0165775.039432None
377AppCoins (APPC)0.08↘-0.25%↗8.17%↘-0.18%0.00001183246203093.07692554.0340071.23204None
378Diamond (DMD)2.6↘-0.08%↘-0.14%↗1.19%0.000400122940995.07648614.07009.327239064380000.0
379EBCoin (EBC)0.0↘-0.7%↘-6.5%↓-24.43%0.0000003310295055166.07614654.0105560.551707None
380PotCoin (POT)0.03↘-0.49%↘-4.46%↓-18.31%0.00000530220661105.07603318.022185.6898343420000000.0
381Vitae (VITAE)1.09↘-3.96%↑30.52%↑203.97%0.000167747049082.07566911.0187609.146332None
382Apex (CPX)0.02↗0.26%↗2.53%↘-4.29%0.00000264676989090.07509794.012047.9863463None
383Bean Cash (BITB)0.0↗0.69%↘-1.28%↗2.98%0.000000442618516000.07491257.0129643.75077250000000000.0
384HempCoin (THC)0.03↘-0.3%↗5.36%↗5.21%0.00000469241199350.07352767.019780.3679989300000000.0
385BitTube (TUBE)0.08↘-0.93%↘-0.34%↑18.03%0.0000127789350385.07266562.0383558.714135None
386DIMCOIN (DIM)0.0↘-0.73%↗0.1%↘-5.2%0.000000538986417068.07231407.039510.75723439000000000.0
387Mothership (MSP)0.05↗0.04%↘-6.33%↓-19.51%0.00000793200000000.07214076.053519.5002295None
388COSS (COSS)0.06↘-1.62%↘-5.98%↗5.41%0.00000933200000000.07205284.067323.496607200000000.0
389Rialto (XRL)0.09↗4.79%↓-13.36%↑14.07%0.00001360100000000.07197742.02839.80336561None
390Libra Credit (LBA)0.02↘-0.71%↘-3.39%↓-29.42%0.000003631000000000.07160918.0855920.940954None
391Swarm (SWM)0.14↘-0.06%↘-6.64%↘-9.78%0.00002154100000000.07155865.038726.0389146None
392Mozo Token (MOZO)0.01↘-0.09%↑27.06%↓-10.41%0.000001435000000000.07038925.028740.0925054None
393Tierion (TNT)0.02↘-1.1%↘-3.57%↘-4.48%0.000002521000000000.07024610.0315422.113301None
394Phore (PHR)0.48↘-0.25%↗1.18%↘-3.14%0.0000741014535722.07001271.0474666.828629None
395Eximchain (EXC)0.1↘-0.47%↘-1.78%↘-0.29%0.00001599150000000.06997109.086834.8962793None
396RevolutionVR (RVR)0.03↘-0.55%↗1.3%↘-0.37%0.00000512210000000.06986840.029419.5216485210000000.0
397ALQO (XLQ)0.13↘-0.08%↘-0.44%↘-0.86%0.0000192855778785.06977751.07486.9245026557879300.0
398Zebi (ZCO)0.01↘-0.21%↘-1.0%↘-4.61%0.00000214500000000.06961698.0583835.557121000000000.0
399Peerplays (PPY)1.52↘-0.08%↑16.15%↗0.36%0.000234345554770.06831538.0701.615148918None
400SPINDLE (SPD)0.0↗2.36%↗2.41%↘-8.33%0.0000002510000000000.06828350.032048.5201858None
401DMarket (DMT)0.14↗1.06%↘-1.6%↘-2.67%0.0000209256921773.06828152.0122132.733633None
402Lamden (TAU)0.05↗1.82%↗0.2%↗9.34%0.00000733288090567.06777147.013263.4298241None
403Constellation (DAG)0.01↗0.28%↗3.2%↗0.2%0.000001654000000000.06769570.038717.3261523None
404Melon (MLN)11.24↘-1.5%↘-9.92%↘-5.57%0.00172947749400.06738012.0313431.883977None
405Olympus Labs (MOT)0.17↘-0.13%↘-5.71%↑14.36%0.00002684100000000.06679633.0709335.004464None
406Polybius (PLBT)1.67↘-6.39%↓-10.97%↓-13.09%0.000256293969565.06612678.09192.32581027None
407SpaceChain (SPC)0.01↘-0.51%↘-1.17%↗1.03%0.000001971000000000.06593706.035197.0667077None
408VIBE (VIBE)0.03↗0.82%↗3.63%↑11.35%0.00000502267000000.06526641.0234049.447891None
409adToken (ADT)0.01↗0.63%↘-2.45%↓-10.3%0.000001671000000000.06521620.0137056.2851481000000000.0
410Dock (DOCK)0.02↘-0.49%↘-1.72%↘-3.21%0.000002321000000000.06485723.01668648.3953None
411Experience Points (XP)0.0↗0.2%↗8.36%↗1.98%0.0000000042781171698476471889.023172.1098395None
412YEE (YEE)0.0↗0.13%↘-3.02%↘-8.92%0.0000007310000000000.06471330.0122087.429401None
413FNKOS (FNKOS)0.05↘-1.37%↘-6.9%↑33.27%0.000007221000000000.06468167.05324.98143407None
414Mercury (MER)0.06↘-0.42%↘-2.57%↘-9.18%0.00000990100000000.06436040.072606.6142028None
415Triggers (TRIG)0.2↘-1.17%↘-7.97%↑16.71%0.0000304932105578.06362093.0536002.175955None
416Russian Miner Coin (RMC)4203.6↗0.01%↗0.46%↗3.68%0.6467253710757.06334830.04262.17930811None
417New Power Coin (NPW)0.51↘-0.27%↗5.62%↗3.84%0.0000779614572072.06322394.011221.2174252None
418Synereo (AMP)0.06↘-0.09%↘-2.93%↓-10.95%0.00000965622410799.06316772.05705.14990736None
419AurumCoin (AU)21.06↗6.12%↓-13.5%↓-19.56%0.00324044298011.06276795.08111.87399335300000.0
420Blackmoon (BMC)0.29↗0.13%↘-0.22%↘-1.01%0.0000440460000000.06273260.0274366.601902None
421BlockMason Credit Protocol (BCPT)0.08↗0.59%↗8.29%↗5.84%0.00001274116158667.06154580.0901622.037029None
422Elastic (XEL)0.07↗0.09%↗1.62%↓-10.85%0.00001031100000000.06146259.07621.9948233None
423Cashaa (CAS)0.01↘-0.35%↗3.11%↘-0.45%0.000001851000000000.06129755.057588.0743331None
424BlackCoin (BLK)0.08↘-3.83%↘-4.56%↘-4.07%0.0000122576548264.06093481.0164527.736651None
425Everex (EVX)0.37↘-0.51%↘-7.31%↘-7.64%0.0000567525000000.06086797.0100423.57963None
426Crowd Machine (CMCT)0.01↗0.17%↗3.11%↗5.03%0.000001992000000000.06069579.0133882.000814None
427DADI (DADI)0.08↘-0.91%↘-0.73%↘-7.52%0.00001246100000000.06039817.0960287.662094100000000.0
428YOYOW (YOYOW)0.02↘-1.06%↘-1.37%↘-3.37%0.00000317300000000.06009996.0213684.6898851000000000.0
429Propy (PRO)0.31↘-0.19%↘-5.99%↓-15.06%0.00004706100000000.05966396.0450221.022192None
430ZrCoin (ZRC)1.49↘-0.08%↓-11.24%↓-10.04%0.000234988894.05841562.0101234.821007None
431Humaniq (HMQ)0.03↘-0.27%↘-3.16%↓-25.09%0.00000484206618753.05827825.0132611.895956920952070.0
432Flash (FLASH)0.01↘-0.09%↗1.29%↘-1.85%0.00000099900000000.05814509.01312.88271761900000000.0
433Loki (LOKI)0.21↘-1.51%↑13.46%↑40.72%0.0000325232484453.05778115.041815.5155174None
434Etherparty (FUEL)0.01↘-0.53%↘-1.68%↘-9.37%0.000001701000000000.05766324.0656498.510155None
435Mossland (MOC)0.04↘-1.02%↘-0.82%↑13.35%0.00000565500000000.05758988.012924.301088None
436Bezant (BZNT)0.02↗1.22%↗8.99%↗8.73%0.000002921000000000.05752746.0216078.485354None
437Pepe Cash (PEPECASH)0.01↘-0.01%↘-4.36%↓-17.47%0.00000125701884009.05700250.02608.06075185None
438OptiToken (OPTI)0.25↘-0.08%↘-0.05%↓-17.0%0.0000384599908831.05697448.014163.216659None
439Lunyr (LUN)2.47↗1.18%↘-5.35%↓-13.66%0.000380272703356.05679524.0439837.910081None
440Everus (EVR)0.01↘-0.15%↘-1.34%↘-0.91%0.000001671000000000.05665547.0520.98310223None
441Lightpaycoin (LPC)2.36↗3.11%↘-3.04%↓-40.34%0.000362852451598.05658324.0722920.69626721000000.0
442Hi Mutual Society (HMC)0.01↘-0.95%↘-1.06%↘-0.28%0.000002151000000000.05650996.0165436.577449None
443DeviantCoin (DEV)0.51↘-0.09%↗0.72%↗2.59%0.0000787913060794.05623788.020829.3378375None
444AiLink Token (ALI)0.0↗0.21%↗0.34%↘-6.31%0.0000006810000000000.05589893.03413605.04025None
445PolySwarm (NCT)0.0↘-0.22%↗1.33%↓-11.65%0.000000561885913076.05582444.06998.55417996None
446POPCHAIN (PCH)0.02↘-4.16%↘-2.67%↑45.06%0.000002632000000000.05545675.0543006.944099None
447TraDove B2BCoin (BBC)0.01↗0.11%↗2.52%↘-9.43%0.000001701000000000.05538210.0152101.341037None
448Unikoin Gold (UKG)0.04↗0.27%↘-3.88%↘-1.33%0.000005981000000000.05497294.024292.4420161None
449LATOKEN (LA)0.07↘-0.12%↘-3.04%↘-8.04%0.00001041400000000.05481918.02006689.612171000000000.0
450GET Protocol (GET)0.48↗1.19%↘-0.62%↑20.85%0.0000739633368773.05474467.014502.8329456None
451Ivy (IVY)0.02↘-0.82%↘-4.07%↗4.59%0.000002801610924200.05470778.022657.9569048None
452HTMLCOIN (HTML)0.0↘-8.97%↓-10.05%↓-18.19%0.0000000280327262500.05456826.027839.9382217None
453Bismuth (BIS)0.44↗1.43%↗0.58%↘-8.12%0.0000670213144831.05444505.019399.6478654109999978.0
454Bankex (BKX)0.07↘-1.5%↗3.35%↘-1.39%0.00001076400000000.05435750.0645358.400655None
455Cardstack (CARD)0.0↘-0.07%↘-2.34%↑10.64%0.000000346000000000.05424029.028962.3639603None
456FirstBlood (1ST)0.06↘-0.25%↘-4.74%↘-8.15%0.0000097593468691.05421961.0940362.277693None
457MktCoin (MLM)0.0↘-1.35%↘-2.35%↘-8.79%0.000000712218666269.05381542.014783.2387213None
458MassGrid (MGD)0.1↘-0.12%↗5.38%↑10.81%0.00001612130894655.05325416.011416.0527004None
459OracleChain (OCT)0.18↘-1.06%↘-1.95%↗1.61%0.00002718200000000.05300348.019470.4460871None
460LocalCoinSwap (LCS)0.13↘-0.04%↗5.97%↓-31.16%0.0000203972732420.05286117.058750.3545888None
461Sentinel Protocol (UPP)0.03↘-0.67%↑14.44%↘-4.64%0.00000401500000000.05268524.03230476.59535None
462ugChain (UGC)0.01↗2.44%↗1.85%↓-10.58%0.000001421000000000.05260499.020667.1720072None
463TE-FOOD (TFD)0.01↘-0.58%↘-2.19%↘-4.77%0.00000162567917833.05253052.018742.51818231000000000.0
464LinkEye (LET)0.01↘-0.34%↘-3.2%↓-15.1%0.000001351000000000.05252646.094776.4600595None
465Paypex (PAYX)0.08↘-3.93%↘-8.7%↓-23.98%0.00001181150000000.05252412.035091.2358402None
466SureRemit (RMT)0.01↘-0.4%↓-10.12%↓-15.36%0.000001611000000000.05243190.017231.5059509None
467Consensus (SEN)0.0↘-0.38%↗4.18%↘-5.53%0.000000501650000000.05241268.0125904.604751None
468QunQun (QUN)0.01↗0.11%↘-8.18%↗6.31%0.000001131500000000.05237651.0854825.253614None
469Viberate (VIB)0.03↗0.35%↘-3.84%↓-13.19%0.00000454200000000.05158030.0947004.64132None
470DeepOnion (ONION)0.32↗0.19%↘-0.89%↘-7.47%0.0000498820833288.05143477.035673.45675925000000.0
471CashBet Coin (CBC)0.04↗1.65%↓-13.89%↓-21.85%0.00000561430000000.05104122.061467.2004318None
472ZPER (ZPR)0.0↘-1.83%↗4.01%↓-14.73%0.000000692050000000.05088993.0399985.46722None
473ICE ROCK MINING (ROCK2)0.32↘-0.81%↗5.68%↗1.91%0.0000498315724272.05083295.01439.0628612None
474VeriCoin (VRC)0.16↘-1.56%↗5.26%↘-5.15%0.0000249631238058.05068104.077002.1339646None
475Havven (HAV)0.08↗0.12%↘-8.1%↘-5.24%0.00001207100000000.04984533.0279395.664141None
476Eroscoin (ERO)0.03↓-12.18%↗5.2%↗4.54%0.00000409240000000.04968172.03755.78445463None
477Ormeus Coin (ORME)0.29↗0.59%↗9.23%↑12.47%0.00004476200000000.04954132.01028172.46535None
478FLO (FLO)0.03↘-0.03%↘-1.22%↓-12.55%0.00000517146502385.04922496.019605.4729875160000000.0
479Bitcoin Atom (BCA)0.27↘-0.16%↘-6.16%↓-14.53%0.0000414521000000.04909790.010612.907096621000000.0
480Banca (BANCA)0.0↘-0.54%↘-4.11%↘-3.59%0.0000000420000000000.04906878.0176228.843341None
481LUXCoin (LUX)1.96↘-1.88%↘-3.04%↘-7.21%0.000301445478228.04855555.011593.595337560000000.0
482Dimecoin (DIME)0.0↘-0.23%↗2.99%↓-15.05%0.0000000015390967405604819482.06585.74430631None
483CVCoin (CVN)0.39↘-0.21%↘-3.54%↗4.79%0.0000597115000000.04805447.0266509.42581None
484XinFin Network (XDCE)0.0↘-1.89%↘-3.79%↑28.8%0.0000001915000000000.04796862.0415483.004135None
485Omni (OMNI)8.48↘-0.24%↘-1.07%↘-8.05%0.00130481617765.04761684.05819.95400965None
486Radium (RADS)1.34↗0.07%↘-0.2%↘-9.75%0.000205843534540.04728852.024904.53481None
487Oyster (PRL)0.06↗1.5%↘-5.71%↓-15.02%0.0000085698592692.04725298.025622.3241783None
488SwissBorg (CHSB)0.01↘-0.63%↘-1.17%↗4.52%0.000001251000000000.04694259.037567.1012357None
489Uquid Coin (UQC)0.47↑26.11%↘-1.63%↗2.56%0.0000719340000000.04675398.0426154.292624None
490Spectrecoin (XSPEC)0.22↘-0.08%↗1.54%↓-18.0%0.0000345120785264.04662880.03224.21944923None
491Databits (DTB)0.2↘-0.08%↑11.01%↑11.92%0.0000314422747809.04648619.05989.21803867None
492Global Social Chain (GSC)0.01↘-0.63%↗0.8%↓-13.7%0.000001651000000000.04645922.0562431.210597None
493SolarCoin (SLR)0.1↗0.53%↘-1.87%↓-17.19%0.0000151298034516160.04635676.014795.0468809None
494Datum (DAT)0.01↗0.14%↗3.25%↓-11.7%0.000000792653841598.04635342.0332115.028389None
495Myriad (XMY)0.0↘-1.73%↘-2.74%↘-0.61%0.000000441604639750.04617670.05595.69760835None
496TRAXIA (TMT)0.01↘-0.61%↘-3.63%↘-9.11%0.000001441000000000.04606477.0267110.279204None
497NoLimitCoin (NLC2)0.02↘-4.01%↘-6.01%↓-35.07%0.00000338209540797.04600474.031661.5141404None
498Numeraire (NMR)3.39↗0.12%↘-4.71%↓-11.38%0.000520932349328.04568793.033558.361541421000000.0
499TaaS (TAAS)0.56↘-0.01%↘-0.54%↘-4.43%0.000086188146001.04563036.078576.6605121None
500Sentinel (SENT)0.0↑14.55%↗7.45%↘-5.47%0.000000352000000000.04553141.0107699.946733None

We have been generating this report for: 235 days.

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

  1. 请在 这里 投我一票, 或者
  2. 设置我 为代理.

谢谢您! 我的一些贡献:SteemIt 工具、API接口、机器人和教程

Support me and my work as a witness - witness thread by

  1. voting me here, or
  2. voting me as a proxy.

Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs

Coin Marketplace

STEEM 0.35
TRX 0.12
JST 0.040
BTC 70391.42
ETH 3572.68
USDT 1.00
SBD 4.74