Daily Cryptocurrency Trending (2018-09-17) 每日虚拟货币行情走势【第贰叁柒期】

dailystats (68)in #cryptocurrency • 6 years ago

第 237 期日报 (No. 237 Daily Report)
Report Generation Datetime: 2018-09-17 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 236 期日报 Last Report - No. 236 Daily Report

Image Credit: Daily Bing Wallpaper 2018-09-17 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	202784170296.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	10068685254.0
Bitcoin % of Market Cap 比特币的市场百分比	55.29
Active Currencies 活跃的货币	886
Active Assets 活跃的财富	1074
Active Markets 活跃的市场	13906
Last Updated 更新时间	2018-09-17 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	6495.99	↘-0.01%	↗0.25%	↗2.64%	1.0	17271975.0	112198497837	3233567829.84	21000000.0
2	Ethereum (ETH)	220.14	↗0.28%	↗2.39%	↑10.77%	0.0338793	102008088.0	22456099592.0	1427448290.27	None
3	XRP (XRP)	0.28	↗0.11%	↗1.47%	↗1.42%	0.00004331	99991841593.0	11208565927.0	199808047.477	100000000000
4	Bitcoin Cash (BCH)	452.24	↘-0.01%	↗3.93%	↘-6.3%	0.06959867	17352688.0	7847529532.0	287487526.602	21000000.0
5	EOS (EOS)	5.4	↗0.08%	↗1.87%	↗6.96%	0.00083043	1006245120.0	4890081170.0	471952845.765	None
6	Stellar (XLM)	0.21	↗0.12%	↗2.51%	↗6.45%	0.00003161	104284038362	3859139339.0	40775340.3816	None
7	Litecoin (LTC)	56.94	↗0.06%	↗2.46%	↗3.25%	0.00875922	58326206.0	3320989135.0	253364928.238	84000000.0
8	Tether (USDT)	1.0	↗0.05%	↘-0.07%	↘-0.03%	0.00015411	3080109502.0	2761233995.0	2050008060.36	None
9	Monero (XMR)	119.59	↗1.06%	↗4.54%	↑11.01%	0.0183981	16413082.0	1962914556.0	33454163.4487	None
10	Cardano (ADA)	0.07	↗0.08%	↗2.61%	↘-9.96%	0.00001063	31112483745.0	1790101467.0	31671067.7118	45000000000.0
11	Dash (DASH)	198.04	↗0.02%	↗5.81%	↘-2.73%	0.03046549	8324804.0	1648619215.0	279021228.856	18900000.0
12	IOTA (MIOTA)	0.57	↗0.2%	↗1.82%	↘-0.9%	0.00008822	2779530283.0	1593268433.0	20535582.8759	2779530283.0
13	TRON (TRX)	0.02	↗0.17%	↗2.18%	↗0.84%	0.00000307	99000000000.0	1311809437.0	102371993.986	None
14	NEO (NEO)	17.97	↘-0.47%	↗0.83%	↘-3.33%	0.00276542	100000000.0	1167992376.0	42750002.3071	100000000.0
15	Ethereum Classic (ETC)	11.16	↗0.03%	↗0.41%	↘-1.21%	0.001717	104600885.0	1166997127.0	147223904.749	None
16	Tezos (XTZ)	1.57	↘-0.06%	↘-1.62%	↑30.76%	0.00024205	763306930.0	955452595.0	3049796.48665	None
17	Binance Coin (BNB)	9.98	↗0.52%	↗1.03%	↗4.01%	0.00153662	192443301.0	953657794.0	21738717.3755	None
18	NEM (XEM)	0.09	↗0.18%	↗2.51%	↘-7.5%	0.00001399	8999999999.0	817889120.0	7839691.88284	None
19	VeChain (VET)	0.01	↗0.64%	↗0.89%	↘-3.71%	0.00000218	86712634466.0	785333662.0	9891658.25548	None
20	Dogecoin (DOGE)	0.01	↘-0.75%	↗2.06%	↗2.89%	0.00000097	116169825592	735896269.0	24115208.3621	None
21	Zcash (ZEC)	118.83	↗0.62%	↗1.25%	↘-1.22%	0.01828702	4815069.0	572150939.0	103880283.492	None
22	OmiseGO (OMG)	3.38	↗0.31%	↗0.1%	↘-3.5%	0.00051948	140245398.0	473389967.0	26668808.6982	None
23	Lisk (LSK)	3.61	↘-1.34%	↗6.7%	↘-1.53%	0.00055545	125445540.0	397753316.0	8413322.0682	None
24	Bytecoin (BCN)	0.0	↗0.59%	↗1.92%	↘-4.0%	0.00000030	184056514621	362706152.0	2560203.86704	184470000000
25	Bitcoin Gold (BTG)	20.86	↗0.26%	↗4.63%	↗7.96%	0.00321012	17338311.0	359568195.0	5135712.27434	21000000.0
26	Ontology (ONT)	1.84	↗0.55%	↗1.2%	↘-2.38%	0.00028244	1000000000.0	338066214.0	50919590.7732	None
27	Nano (NANO)	2.51	↗0.21%	↗2.52%	↑24.47%	0.00038668	133248289.0	334794773.0	16531506.4705	133248290.0
28	BitShares (BTS)	0.12	↘-0.03%	↗3.35%	↑17.58%	0.00001835	2658840000.0	317150523.0	5627663.96451	3600570502.0
29	Decred (DCR)	37.18	↗0.25%	↘-1.24%	↗0.85%	0.00572008	8482271.0	315393248.0	358450.285658	21000000.0
30	0x (ZRX)	0.57	↘-0.05%	↗0.46%	↘-1.52%	0.00008735	1000000000.0	306277407.0	8989688.11025	None
31	Maker (MKR)	410.74	↗0.05%	↘-1.18%	↑20.66%	0.06321162	1000000.0	299108970.0	122475.048814	None
32	Qtum (QTUM)	3.36	↘-0.78%	↗0.35%	↘-5.63%	0.00051747	100895516.0	298902374.0	75284866.3782	None
33	Bitcoin Diamond (BCD)	1.88	↗0.51%	↘-1.34%	↗1.61%	0.00028993	156756875.0	289665152.0	3480620.01285	210000000.0
34	DigiByte (DGB)	0.03	↗0.33%	↗2.75%	↗5.81%	0.00000392	10804280889.0	275163711.0	3352544.25852	21000000000.0
35	Zilliqa (ZIL)	0.03	↗0.04%	↗2.24%	↘-3.45%	0.00000522	12600000000.0	263792601.0	4271038.66052	None
36	ICON (ICX)	0.64	↗0.35%	↗1.29%	↘-0.11%	0.00009821	800460000.0	247228853.0	14339976.4606	None
37	Aeternity (AE)	0.98	↗0.14%	↗0.18%	↗6.37%	0.00015103	273685830.0	228682709.0	4376411.71296	None
38	Waves (WAVES)	2.26	↗0.03%	↗1.99%	↑14.13%	0.00034758	100000000.0	225849807.0	1584603.32824	None
39	Steem (STEEM)	0.74	↘-0.96%	↗3.76%	↘-5.39%	0.00011435	297451577.0	208492311.0	3749741.3902	None
40	Verge (XVG)	0.01	↗0.71%	↗4.38%	↗4.72%	0.00000211	15172086051.0	208236900.0	2914821.14509	16555000000.0
41	Siacoin (SC)	0.01	↘-0.54%	↗1.31%	↗0.53%	0.00000084	36885980255.0	201895542.0	2861715.98188	None
42	Bytom (BTM)	0.17	↘-0.21%	↗2.13%	↗2.54%	0.00002645	1407000000.0	172289993.0	27247179.1375	None
43	Metaverse ETP (ETP)	3.19	↘-1.8%	↗0.19%	↗1.16%	0.00049134	56392593.0	164925271.0	1808525.79609	100000000.0
44	Basic Attention Token (BAT)	0.16	↗0.51%	↗3.04%	↗3.44%	0.00002480	1500000000.0	161204269.0	3126676.62567	None
45	Pundi X (NPXS)	0.0	↗0.55%	↗4.12%	↘-6.26%	0.00000023	280255193861	159971427.0	2701509.57716	None
46	Augur (REP)	13.49	↗0.12%	↗2.73%	↘-8.03%	0.00207454	11000000.0	148338163.0	2257795.0503	None
47	Holo (HOT)	0.0	↘-2.6%	↘-1.77%	↓-15.22%	0.00000016	177619433541	141761552.0	6400052.34396	None
48	Waltonchain (WTC)	3.47	↘-0.18%	↑13.68%	↘-0.79%	0.00053333	70000000.0	139118420.0	9170034.36647	100000000.0
49	Stratis (STRAT)	1.38	↘-0.13%	↗1.0%	↘-2.52%	0.00021198	99017151.0	136386623.0	834767.87173	None
50	Golem (GNT)	0.14	↘-0.09%	↗3.82%	↗2.73%	0.00002108	1000000000.0	131406154.0	2423218.19553	None
51	Populous (PPT)	3.44	↘-0.7%	↗1.02%	↘-6.67%	0.00053015	53252246.0	127470942.0	3857622.88273	53252246.0
52	MOAC (MOAC)	1.9	↘-0.17%	↗0.97%	↑42.02%	0.00029287	151205864.0	118868315.0	170163.100724	None
53	Status (SNT)	0.03	↘-2.47%	↗4.4%	↘-0.42%	0.00000521	6804870174.0	117565697.0	6886148.03929	None
54	Komodo (KMD)	1.07	↗0.36%	↗3.98%	↘-1.51%	0.00016398	109753816.0	116945822.0	450416.222921	None
55	Cryptonex (CNX)	2.08	↗2.66%	↘-0.48%	↗1.79%	0.00031938	106914552.0	115105690.0	4344763.88311	210000000.0
56	Aurora (AOA)	0.03	↘-4.82%	↑44.91%	↑145.61%	0.00000504	10000000000.0	113431170.0	812037.720086	None
57	MaidSafeCoin (MAID)	0.24	↗0.06%	↗0.2%	↗6.0%	0.00003693	452552412.0	108632635.0	1269916.7968	None
58	Ardor (ARDR)	0.11	↗0.06%	↗9.45%	↑11.28%	0.00001644	998999495.0	106771625.0	2162435.41567	998999495.0
59	Wanchain (WAN)	0.99	↗1.84%	↑10.37%	↗7.17%	0.0001522	210000000.0	104983786.0	3374962.52378	None
60	ReddCoin (RDD)	0.0	↘-1.34%	↗1.75%	↑11.68%	0.00000056	28808713174.0	103965098.0	1424465.06589	None
61	RChain (RHOC)	0.27	↗1.18%	↘-4.23%	↗9.49%	0.00004117	870663574.0	102062478.0	224931.107961	1000000000.0
62	Aion (AION)	0.45	↗0.06%	↗5.17%	↗5.24%	0.00007001	465934587.0	101738175.0	1612956.85682	None
63	KuCoin Shares (KCS)	1.11	↗0.27%	↘-0.44%	↘-6.96%	0.00017057	180730576.0	100556643.0	113323.885994	None
64	Mithril (MITH)	0.27	↗0.09%	↘-0.86%	↘-7.81%	0.00004083	1000000000.0	100132365.0	7175196.11335	None
65	IOST (IOST)	0.01	↘-0.13%	↗2.23%	↗2.41%	0.00000183	21000000000.0	100115562.0	5128295.56759	None
66	Chainlink (LINK)	0.28	↘-0.15%	↗4.81%	↑13.24%	0.00004256	1000000000.0	96792221.0	743243.984662	None
67	Hshare (HSR)	2.2	↘-0.11%	↗0.14%	↓-10.81%	0.00033829	43490627.0	95599500.0	3171855.6155	84000000.0
68	Dentacoin (DCN)	0.0	↘-0.57%	↗1.76%	↗7.13%	0.00000004	1963173416169	90520886.0	28055.8520004	8000000000000
69	Huobi Token (HT)	1.76	↘-0.03%	↗0.55%	↗9.12%	0.0002704	500000000.0	87850153.0	16662961.9437	None
70	TrueUSD (TUSD)	1.0	↗0.08%	↘-0.1%	↗0.03%	0.00015433	85298925.0	85540407.0	10452522.8395	None
71	aelf (ELF)	0.33	↗1.23%	↗3.36%	↘-3.48%	0.00005135	280000000.0	83407508.0	6897637.15086	1000000000.0
72	Dropil (DROP)	0.0	↗0.09%	↘-9.52%	↑10.79%	0.00000059	30000000000.0	82464555.0	396633.580283	None
73	FunFair (FUN)	0.02	↗1.34%	↑13.99%	↑12.53%	0.00000248	10999873621.0	80798643.0	2691449.70604	None
74	Horizen (ZEN)	16.43	↗3.31%	↗4.86%	↗1.9%	0.00252841	4735275.0	77796150.0	248973.420069	21000000.0
75	Decentraland (MANA)	0.07	↗0.96%	↗5.31%	↑16.04%	0.00001135	2644403343.0	77473833.0	3866782.84566	None
76	Ark (ARK)	0.72	↗0.18%	↗7.39%	↑15.16%	0.00011113	136455422.0	75965457.0	770012.918089	None
77	Bancor (BNT)	1.42	↘-0.17%	↗2.82%	↑15.51%	0.00021784	78280324.0	75884541.0	3043529.45243	None
78	DigixDAO (DGD)	36.26	↗0.56%	↗2.18%	↘-4.98%	0.00557833	2000000.0	72522478.0	296931.22189	None
79	QASH (QASH)	0.21	↗0.65%	↘-1.69%	↘-2.06%	0.00003162	1000000000.0	71950216.0	584068.310029	None
80	TenX (PAY)	0.65	↗0.19%	↗3.02%	↗6.26%	0.00010012	205218256.0	71111287.0	3841224.23376	None
81	MCO (MCO)	4.33	↗0.41%	↗1.76%	↗0.53%	0.00066574	31587682.0	68322017.0	5996158.93369	None
82	Mixin (XIN)	146.96	↘-3.41%	↓-14.66%	↓-13.24%	0.02261732	1000000.0	65100484.0	184561.658818	None
83	Nxt (NXT)	0.06	↘-0.18%	↘-0.33%	↘-1.32%	0.00000988	998999942.0	64161398.0	1892553.24934	1000000000.0
84	GXChain (GXS)	1.06	↘-0.76%	↗2.18%	↘-4.51%	0.00016389	100000000.0	63893895.0	1756560.06003	100000000.0
85	Nebulas (NAS)	1.37	↘-0.28%	↘-0.4%	↘-7.34%	0.00021145	100000000.0	62514724.0	2620337.5296	100000000.0
86	Elastos (ELA)	8.08	↘-1.2%	↗2.01%	↗6.35%	0.00124281	33571774.0	61722722.0	1730817.59523	None
87	Bitcoin Private (BTCP)	2.97	↗0.11%	↗1.92%	↘-2.39%	0.00045686	20524490.0	60928442.0	97168.5921548	21000000.0
88	Power Ledger (POWR)	0.16	↘-1.12%	↑16.22%	↗7.11%	0.00002446	1000000000.0	60709412.0	13057633.9687	None
89	MonaCoin (MONA)	0.95	↗0.11%	↗0.28%	↘-8.21%	0.00014683	62324300.0	59484933.0	182566.658985	None
90	WAX (WAX)	0.06	↗1.28%	↗3.03%	↘-6.31%	0.00000952	1850000000.0	57711216.0	216932.328954	None
91	Theta Token (THETA)	0.08	↘-1.49%	↘-0.01%	↘-3.64%	0.00001279	1000000000.0	56849251.0	760624.881254	None
92	CyberMiles (CMT)	0.08	↗0.16%	↗1.55%	↘-5.71%	0.00001245	1000000000.0	56225644.0	3201514.46375	None
93	Loopring (LRC)	0.1	↗1.7%	↗4.94%	↗4.04%	0.00001499	1374956262.0	55712087.0	2413230.88967	None
94	Dragonchain (DRGN)	0.23	↘-0.32%	↘-1.19%	↑18.43%	0.00003562	433494437.0	55190551.0	1657113.08567	None
95	ZCoin (XZC)	9.68	↗0.93%	↗0.33%	↘-4.56%	0.00148854	5656182.0	54729727.0	968924.422837	21400000.0
96	Nexus (NXS)	0.94	↗0.35%	↗8.92%	↑11.14%	0.00014385	58447015.0	54651480.0	520377.359978	None
97	Gas (GAS)	5.36	↘-0.04%	↘-5.64%	↓-13.94%	0.00082561	17190378.0	54335325.0	2926961.22606	100000000.0
98	PIVX (PIVX)	0.95	↘-0.53%	↗5.88%	↗0.54%	0.00014548	56781166.0	53676642.0	560499.1702	None
99	Dai (DAI)	1.0	→-0.0%	↘-0.38%	↘-1.37%	0.00015376	52266639.0	52218218.0	7187602.59983	None
100	Kyber Network (KNC)	0.38	↗0.63%	↗1.93%	↘-1.82%	0.00005915	215625349.0	51550345.0	2507772.89331	None
101	Kin (KIN)	0.0	↗0.17%	↗3.81%	↘-5.54%	0.00000001	10000000000000	51331327.0	219018.272697	None
102	Loom Network (LOOM)	0.08	↘-0.08%	↗2.53%	↗6.56%	0.00001260	1000000000.0	48463154.0	4802005.19157	None
103	Nuls (NULS)	1.2	↗0.03%	↗3.38%	↘-4.99%	0.00018459	40000000.0	47976503.0	1687549.80149	None
104	Substratum (SUB)	0.12	↘-1.27%	↗5.67%	↑13.05%	0.00001832	472000000.0	45597965.0	259249.652175	None
105	Syscoin (SYS)	0.08	↘-0.47%	↗5.42%	↗1.55%	0.00001292	540184324.0	45350339.0	397990.333954	888000000.0
106	Enigma (ENG)	0.61	↗0.51%	↗5.59%	↗1.93%	0.00009312	150000000.0	45278981.0	996973.923898	None
107	Bibox Token (BIX)	0.43	↗0.53%	↗1.55%	↘-5.36%	0.00006684	267941449.0	44446666.0	65585894.7619	None
108	Cortex (CTXC)	0.29	↗0.25%	↗4.18%	↓-10.23%	0.00004490	299792458.0	43699003.0	6775963.29382	None
109	Electroneum (ETN)	0.01	↘-0.39%	↗0.97%	↗5.18%	0.00000085	7909051995.0	43633453.0	178483.077087	21000000000.0
110	Polymath (POLY)	0.15	↗0.13%	↗8.53%	↘-0.73%	0.00002348	1000000000.0	43168072.0	2366156.24191	None
111	ODEM (ODE)	0.23	↗0.11%	↑10.63%	↓-11.03%	0.00003590	268946131.0	42487766.0	3905.32647816	None
112	Factom (FCT)	4.75	↗0.24%	↗2.56%	↘-0.21%	0.0007304	8745102.0	41520715.0	27845.6825436	None
113	Emercoin (EMC)	0.98	↗0.25%	↘-5.52%	↑10.15%	0.00015116	42118422.0	41385204.0	1239248.26373	None
114	BridgeCoin (BCO)	1.53	↘-0.58%	↑15.71%	↑58.44%	0.00023485	27000000.0	41202038.0	73870.915734	27000000.0
115	Veritaseum (VERI)	19.78	↗2.15%	↗3.55%	↗7.29%	0.00304395	100000000.0	40282709.0	1481906.62468	None
116	TaTaTu (TTU)	0.41	↘-0.44%	↘-6.4%	↓-13.07%	0.00006279	10000000000.0	39467288.0	199860.283051	None
117	Dent (DENT)	0.0	↗1.7%	↗3.39%	↗3.64%	0.00000035	100000000000	39275720.0	810650.141688	None
118	Storj (STORJ)	0.29	↘-0.39%	↑14.07%	↑18.01%	0.00004415	424999998.0	38950024.0	3458619.22485	None
119	Groestlcoin (GRS)	0.55	↘-1.06%	↗6.39%	↗3.78%	0.00008438	70897779.0	38885872.0	7187257.30445	105000000.0
120	Civic (CVC)	0.11	↘-0.53%	↗4.74%	↗1.26%	0.00001743	1000000000.0	38811840.0	4401116.10032	None
121	Iconomi (ICN)	0.39	↗0.14%	↗6.75%	↗4.49%	0.00006011	98930340.0	38640554.0	343540.419325	None
122	Byteball Bytes (GBYTE)	56.87	↘-0.37%	↘-2.5%	↘-8.73%	0.0087517	1000000.0	37691836.0	42413.8337029	None
123	Tokenomy (TEN)	0.19	↘-1.66%	→0.0%	↘-0.43%	0.00002885	200000000.0	37496061.0	714268.289575	None
124	Genesis Vision (GVT)	8.92	↘-0.6%	↗5.28%	↑38.97%	0.00137216	4436644.0	37405260.0	1548157.36893	None
125	Noah Coin (NOAH)	0.0	↘-2.83%	↗4.67%	↑21.52%	0.00000018	91584000000.0	37315064.0	404456.655185	None
126	Linkey (LKY)	0.72	↘-1.74%	↗3.83%	↘-4.67%	0.00011021	195000000.0	35807081.0	77299.2086909	None
127	Skycoin (SKY)	3.55	↗2.84%	↗3.12%	↑16.6%	0.00054677	25000000.0	35527878.0	445360.845271	100000000.0
128	WaykiChain (WICC)	0.21	↘-0.42%	↗0.08%	↗7.04%	0.00003207	210000000.0	35396384.0	4146636.15343	None
129	Storm (STORM)	0.01	↗1.23%	↑14.57%	↑13.16%	0.00000120	10000000000.0	35121996.0	4334081.63508	None
130	Cindicator (CND)	0.02	↗0.04%	↓-13.14%	↑62.38%	0.00000373	2000000005.0	34999399.0	3594530.72878	None
131	Nectar (NEC)	0.42	→0.0%	↗7.48%	↑10.17%	0.00006433	1007949847.0	34423621.0	1515.14376816	None
132	Endor Protocol (EDR)	0.06	↗5.48%	↑12.43%	↑38.19%	0.00000977	1469240685.0	34410799.0	693712.026836	None
133	Dignity (DIG)	0.07	↘-3.37%	↗4.35%	↗8.59%	0.00001008	3000000000.0	34272396.0	271750.059171	None
134	Gifto (GTO)	0.06	↗0.26%	↗9.72%	↗3.38%	0.00000993	1000000000.0	34045084.0	19308432.469	None
135	Enjin Coin (ENJ)	0.04	↗0.69%	↗7.25%	↑14.49%	0.00000678	1000000000.0	33555394.0	676380.727163	None
136	Scry.info (DDD)	0.08	↗1.76%	↗3.78%	↘-9.21%	0.00001161	1000000000.0	33198075.0	327845.511602	None
137	Matrix AI Network (MAN)	0.22	↗0.37%	↗1.0%	↗3.25%	0.00003391	250000000.0	33054015.0	4698732.60294	1000000000.0
138	Wagerr (WGR)	0.18	↗0.09%	↗3.66%	↑18.79%	0.00002748	198360471.0	32671374.0	39474.4352675	None
139	SALT (SALT)	0.45	↗0.25%	↗6.13%	↗9.85%	0.00006953	120000000.0	32477878.0	782274.420875	None
140	Vertcoin (VTC)	0.68	↘-3.91%	↗1.59%	↗0.68%	0.00010526	46009175.0	31479917.0	283356.104	84000000.0
141	Gnosis (GNO)	28.35	↗0.11%	↗4.56%	↘-3.9%	0.00436373	10000000.0	31320171.0	1086174.3901	None
142	SmartCash (SMART)	0.03	↗2.43%	↑17.75%	↗9.72%	0.00000447	1654817331.0	30576304.0	452618.087551	5000000000.0
143	QuarkChain (QKC)	0.04	↘-0.96%	↗2.76%	↑22.86%	0.00000587	10000000000.0	30560612.0	3120554.49155	None
144	Centrality (CENNZ)	0.04	↘-1.41%	↓-14.65%	↘-1.51%	0.00000588	1200000000.0	30370963.0	74203.7935257	None
145	OneRoot Network (RNT)	0.12	↘-2.35%	↘-8.06%	↑78.21%	0.00001905	400000000.0	30357597.0	4825297.73414	None
146	Ignis (IGNIS)	0.04	↘-0.29%	↗4.66%	↘-3.14%	0.00000609	999449694.0	30143319.0	449393.687019	999449694.0
147	High Performance Blockchain (HPB)	0.8	↗0.14%	↗1.18%	↑20.33%	0.00012299	100000000.0	29810794.0	3223668.23141	None
148	Santiment Network Token (SAN)	0.47	↘-0.14%	↗1.78%	↗3.8%	0.00007296	83337000.0	29707851.0	255028.767272	None
149	iExec RLC (RLC)	0.37	↗0.36%	↗6.57%	↗6.7%	0.00005693	86999785.0	29618598.0	196416.860654	None
150	PRIZM (PZM)	0.51	↗1.49%	↘-1.94%	↑10.56%	0.00007796	57934159.0	29348174.0	5678.3689966	6000000000.0
151	Namecoin (NMC)	1.96	↘-0.09%	↑85.36%	↑13.32%	0.00030182	14736400.0	28912197.0	64039.4151278	None
152	Ravencoin (RVN)	0.02	↘-0.79%	↗5.41%	↘-7.2%	0.00000242	1823715000.0	28680056.0	477376.641658	21000000000.0
153	Bread (BRD)	0.32	↘-0.31%	↘-1.22%	↗2.72%	0.00004964	88862718.0	28620990.0	314970.664543	None
154	Nexo (NEXO)	0.05	↗3.56%	↗7.12%	↑11.82%	0.00000784	1000000000.0	28532333.0	2452863.0651	None
155	Nexty (NTY)	0.0	↗0.13%	↗2.89%	↓-38.76%	0.00000003	180000000000	27602167.0	218716.091652	180000000000
156	BnkToTheFuture (BFT)	0.04	↗0.06%	↗1.55%	↗4.53%	0.00000670	1000000000.0	27439393.0	477365.40936	None
157	Request Network (REQ)	0.04	↘-1.26%	↗6.34%	↗7.76%	0.00000578	999990256.0	27261018.0	559086.415846	None
158	TokenPay (TPAY)	1.74	↗0.35%	↑44.89%	↑91.43%	0.00026763	19463304.0	27061012.0	552165.087642	25000000.0
159	CRYPTO20 (C20)	0.67	↗0.44%	↗2.82%	↗8.59%	0.000103	40656082.0	27010517.0	18377.4288009	None
160	Credits (CS)	0.19	↗1.47%	↓-11.98%	↗5.38%	0.00002888	249471071.0	26906780.0	665577.166033	None
161	Ethos (ETHOS)	0.34	↗1.33%	↗0.86%	↘-2.51%	0.00005166	222295208.0	26820028.0	1601104.53364	None
162	Crypterium (CRPT)	0.33	↘-0.15%	↘-0.3%	↑48.32%	0.00005119	99983577.0	26460800.0	1625021.56259	None
163	BHPCash (BHPC)	1.08	↗0.35%	↗2.45%	↗5.51%	0.00016696	100000000.0	26434125.0	5529372.29647	None
164	Peercoin (PPC)	1.04	↘-0.88%	↘-0.19%	↘-3.87%	0.00016057	24955487.0	26048395.0	402832.456681	None
165	Nucleus Vision (NCASH)	0.01	↗0.56%	↗3.97%	↗5.97%	0.00000085	10000000000.0	25826072.0	1217494.92792	None
166	All Sports (SOC)	0.02	↗0.06%	↗0.3%	↗5.08%	0.00000273	1500000000.0	25757599.0	1128595.83281	None
167	Fusion (FSN)	0.86	↗0.38%	↘-0.81%	↗0.39%	0.00013228	57344000.0	25515370.0	1339557.21549	None
168	Telcoin (TEL)	0.0	↘-2.0%	↘-0.61%	↗1.11%	0.00000012	100000000000	25411851.0	83052.521193	None
169	FuzeX (FXT)	0.03	↘-0.32%	↗4.11%	↑43.31%	0.00000519	1087156610.0	25061077.0	129554.373509	None
170	BOScoin (BOS)	0.06	↘-0.11%	↘-1.44%	↑16.05%	0.00000856	500000000.0	24845425.0	22527.8214789	None
171	APIS (APIS)	0.01	↘-1.17%	↘-4.34%	↑30.19%	0.00000077	9520000000.0	24478034.0	241060.168817	None
172	TrueChain (TRUE)	0.52	↗0.48%	↗2.51%	↗1.32%	0.00008077	100000000.0	24376218.0	33844223.391	None
173	Cosmo Coin (COSM)	0.04	↘-0.75%	↗0.51%	↓-12.78%	0.00000654	973000000.0	24235231.0	1586514.8241	None
174	bitCNY (BITCNY)	0.14	↗0.1%	↘-0.37%	↘-0.75%	0.00002230	166916000.0	24190830.0	6962502.01228	None
175	GoChain (GO)	0.04	↘-0.41%	↗5.67%	↓-23.98%	0.00000604	1015021783.0	24154227.0	2987571.12422	None
176	Neblio (NEBL)	1.77	↘-0.89%	↗4.79%	↘-1.17%	0.00027274	14281280.0	23987392.0	275434.826243	None
177	Storiqa (STQ)	0.0	↘-1.42%	↘-0.45%	↑17.11%	0.00000037	11287544272.0	23890603.0	574495.752936	None
178	Bitcoin Interest (BCI)	1.29	↘-3.62%	↓-21.94%	↘-5.98%	0.0001979	18326892.0	23566719.0	2756.65120555	22300000.0
179	Ubiq (UBQ)	0.55	↘-0.88%	↗0.31%	↗6.79%	0.00008404	42529013.0	23233940.0	14544.3135587	None
180	WhiteCoin (XWC)	0.09	↗1.33%	↗2.72%	↘-6.87%	0.00001428	249687409.0	23171485.0	118165.161384	None
181	Safe Exchange Coin (SAFEX)	0.01	↗0.19%	↘-2.03%	↘-8.31%	0.00000230	2147483647.0	23067828.0	6342.41478549	2147483647.0
182	Odyssey (OCN)	0.0	↘-0.46%	↑14.29%	↑36.21%	0.00000074	10000000000.0	22771995.0	2722411.73766	None
183	Po.et (POE)	0.01	↗1.35%	↗8.23%	↑20.1%	0.00000149	3141592653.0	22771108.0	1615870.28774	None
184	THEKEY (TKY)	0.0	↗2.32%	↗7.84%	↑20.71%	0.00000069	9795844687.0	22763845.0	66581.6724908	None
185	SingularityNET (AGI)	0.04	↗1.7%	↗5.25%	↗3.85%	0.00000646	1000000000.0	22660586.0	787601.210595	None
186	Digitex Futures (DGTX)	0.03	↗0.57%	↗4.57%	↘-9.97%	0.00000497	1000000000.0	22598604.0	477250.288149	None
187	Aragon (ANT)	0.8	↗0.24%	↗4.84%	↗5.65%	0.00012293	39609524.0	22574912.0	72951.0841509	None
188	SmartMesh (SMT)	0.02	↘-0.17%	↗3.66%	↗2.26%	0.00000246	3141592653.0	22566614.0	230718.914763	None
189	Global Currency Reserve (GCR)	0.21	↗0.18%	↘-3.78%	%	0.00003301	104628239.0	22450841.0	54227.918018	None
190	Raiden Network Token (RDN)	0.45	↘-0.13%	↗0.85%	↘-4.25%	0.00006882	100000000.0	22433443.0	1119465.0316	None
191	BLOCKv (VEE)	0.01	↘-0.78%	↗0.96%	↘-1.25%	0.00000171	3646271241.0	22327758.0	12906.9071675	None
192	Arcblock (ABT)	0.24	↘-2.59%	↘-3.75%	↓-21.43%	0.00003667	186000000.0	22318736.0	6746265.0055	None
193	Eidoo (EDO)	0.75	↘-0.05%	↗0.28%	↗6.96%	0.0001147	90208328.0	21808865.0	280906.823297	None
194	DigitalNote (XDN)	0.0	↗0.93%	↗7.29%	↑13.5%	0.00000048	6928330397.0	21617626.0	1806764.82623	8589869056.0
195	Achain (ACT)	0.03	↘-0.07%	↗7.35%	↗3.4%	0.00000498	1000000000.0	21543726.0	1917634.09798	1000000000.0
196	Time New Bank (TNB)	0.01	↘-0.91%	↑12.13%	↑10.74%	0.00000140	4515707418.0	21496473.0	3509495.75905	None
197	Aston (ATX)	0.03	↗0.67%	↗0.48%	↘-4.86%	0.00000395	1000000000.0	21135030.0	19441.5100582	None
198	Bluzelle (BLZ)	0.11	↘-1.25%	↗4.5%	↘-3.0%	0.00001701	500000000.0	21129284.0	512867.528552	None
199	Blocknet (BLOCK)	3.96	↗0.06%	↗1.71%	↘-8.46%	0.00060857	5336974.0	21112715.0	8324.4889284	None
200	Streamr DATAcoin (DATA)	0.03	↘-0.25%	↗4.43%	↘-1.03%	0.00000478	987154514.0	21014861.0	780535.956119	None
201	Particl (PART)	2.6	↗0.04%	↗1.64%	↘-9.75%	0.00040009	9065480.0	20978231.0	186627.450711	None
202	CyberVein (CVT)	0.02	↗0.25%	↑14.46%	↘-7.75%	0.00000304	2147483648.0	20944596.0	773247.415049	None
203	Metal (MTL)	0.75	↘-0.96%	↘-0.54%	↑16.4%	0.00011597	66588888.0	20695408.0	1238657.05431	None
204	Cube (AUTO)	0.0	↗0.02%	↘-6.2%	↓-21.62%	0.00000047	7200000000.0	20491526.0	883136.226931	None
205	Burst (BURST)	0.01	↗0.12%	↗2.9%	↗0.11%	0.00000159	1983239119.0	20447070.0	41108.9749291	2158812800.0
206	Revain (R)	0.11	↘-1.32%	↘-0.47%	↗4.2%	0.00001662	484450000.0	20148594.0	1806922.96701	484450000.0
207	Mainframe (MFT)	0.01	↗0.66%	↘-8.37%	↑32.44%	0.00000120	10000000000.0	19889635.0	13150520.038	None
208	Primecoin (XPM)	0.79	↗4.45%	↗9.67%	↗0.26%	0.00012193	24943587.0	19770634.0	184667.789655	None
209	Quantstamp (QSP)	0.03	↘-0.28%	↗5.48%	↗2.52%	0.00000492	976442388.0	19718238.0	285244.965689	None
210	Republic Protocol (REN)	0.03	↗0.08%	↗3.36%	↑29.47%	0.00000507	1000000000.0	19377019.0	131339.71673	None
211	BitBay (BAY)	0.02	↗1.32%	↗0.22%	↗6.08%	0.00000292	1012146906.0	19181886.0	35224.3922152	None
212	Bottos (BTO)	0.04	↘-0.99%	↘-1.63%	↗8.52%	0.00000577	1000000000.0	19128668.0	362578.588816	None
213	SingularDTV (SNGLS)	0.03	↗2.62%	↑53.17%	↑68.44%	0.00000480	1000000000.0	18712208.0	5117004.00618	None
214	Litecoin Cash (LCC)	0.03	↗0.48%	↘-2.52%	↗2.13%	0.00000487	586790207.0	18570053.0	132850.587186	840000000.0
215	Game.com (GTC)	0.02	↗0.44%	↗2.76%	↗1.19%	0.00000375	2000000000.0	18563151.0	851713.221117	None
216	SaluS (SLS)	18.32	↗2.87%	↑15.54%	↑20.19%	0.0028188	1011347.0	18523773.0	93334.1113884	None
217	ZClassic (ZCL)	3.81	↘-0.43%	↘-0.81%	↓-23.19%	0.00058589	4858950.0	18497919.0	329715.981611	21000000.0
218	Ambrosus (AMB)	0.13	↘-1.6%	↗5.6%	↘-1.72%	0.00001968	361477438.0	18493838.0	116359.368784	None
219	NAGA (NGC)	0.31	↗0.45%	↗8.66%	↑15.4%	0.00004782	77910266.0	18256491.0	65843.4848497	None
220	SIRIN LABS Token (SRN)	0.08	↗0.56%	↗6.6%	↑15.23%	0.00001210	573145073.0	18024222.0	467641.09266	None
221	Edgeless (EDG)	0.19	↘-0.18%	↗1.49%	↗2.11%	0.00002879	132046997.0	17892803.0	312174.561412	None
222	Asch (XAS)	0.19	↘-1.09%	↗3.85%	↘-8.47%	0.00002949	114855331.0	17891319.0	506338.663639	None
223	VIBE (VIBE)	0.09	↗3.06%	↑74.48%	↑186.68%	0.00001374	267000000.0	17868068.0	41959691.526	None
224	Seele (SEELE)	0.03	↗0.24%	↘-3.72%	↘-5.91%	0.00000459	1000000000.0	17630390.0	898135.822087	None
225	IoT Chain (ITC)	0.28	↘-0.9%	↗1.53%	↓-15.09%	0.00004329	100000000.0	17612402.0	2451764.93675	None
226	SONM (SNM)	0.05	↗0.89%	↗4.78%	↗8.22%	0.00000747	444000000.0	17450903.0	122021.800763	None
227	Unobtanium (UNO)	87.44	↗0.14%	↗2.21%	↘-7.56%	0.01345099	199239.0	17420750.0	5897.87443546	None
228	MediShares (MDS)	0.02	↘-1.64%	↗1.6%	↘-3.59%	0.00000256	2000000000.0	17154633.0	136231.5657	None
229	PumaPay (PMA)	0.0	↗0.11%	↗5.69%	↘-6.44%	0.00000017	78042956829.0	17128815.0	3436.8278288	None
230	Electra (ECA)	0.0	↓-10.89%	↘-9.87%	↗9.62%	0.00000009	28684209278.0	17082188.0	78059.943869	30000000000.0
231	Ruff (RUFF)	0.02	↗1.43%	↗2.28%	↘-4.91%	0.00000281	1840000000.0	16973119.0	392633.537607	None
232	Jibrel Network (JNT)	0.11	↘-3.53%	↘-0.48%	↑43.09%	0.00001626	200000000.0	16903249.0	810673.920022	None
233	ETHLend (LEND)	0.02	↗4.24%	↑36.77%	↑30.66%	0.00000235	1299999942.0	16781407.0	1965280.44972	None
234	POA Network (POA)	0.08	↗3.88%	↑26.01%	↑23.19%	0.00001172	257198477.0	16702601.0	2488236.31183	None
235	Zipper (ZIP)	0.0	↗0.65%	↗2.23%	↘-9.16%	0.00000016	100000000000	16436946.0	1010200.23854	None
236	Genaro Network (GNX)	0.05	↘-1.08%	↑11.3%	↗6.84%	0.00000754	675000000.0	16377914.0	1067416.67698	None
237	IoTeX (IOTX)	0.01	↗0.07%	↗3.26%	↑15.08%	0.00000189	10000000000.0	16326276.0	1203398.56371	None
238	NavCoin (NAV)	0.26	↗1.15%	↑12.94%	↑11.47%	0.00003953	63362463.0	16280271.0	266463.052949	None
239	Pillar (PLR)	0.06	↗4.62%	↘-8.9%	↘-4.62%	0.00000959	800000000.0	16166645.0	56446.0309747	None
240	Lympo (LYM)	0.02	↗1.53%	↘-0.54%	↓-16.69%	0.00000314	999999999.0	15376199.0	445522.961757	None
241	DeepBrain Chain (DBC)	0.01	↗0.43%	↘-0.28%	↓-11.23%	0.00000157	10000000000.0	15324332.0	63786.4435162	10000000000.0
242	Dynamic Trading Rights (DTR)	0.01	↗0.14%	↗7.03%	↑11.56%	0.00000194	3750000000.0	15319066.0	5735.54054241	None
243	Modum (MOD)	0.72	↘-0.7%	↗2.81%	↘-8.55%	0.00011014	27266200.0	15219938.0	227241.053324	27266200.0
244	Tierion (TNT)	0.04	↗1.72%	↑66.28%	↑115.55%	0.00000546	1000000000.0	15195656.0	19835560.8136	None
245	Credo (CREDO)	0.03	↗0.01%	↗6.78%	↗8.42%	0.00000424	1374729257.0	15153962.0	4782.36001433	None
246	Docademic (MTC)	0.07	↗0.01%	↑10.79%	↑25.45%	0.00001000	850000000.0	15035454.0	56591.5041805	None
247	Viacoin (VIA)	0.65	↗0.87%	↗8.53%	↓-12.3%	0.0001001	23088430.0	15022681.0	328884.045728	23176392.0
248	Pascal Coin (PASC)	0.66	↗0.02%	↗1.93%	↑40.26%	0.0001021	22638350.0	15019056.0	425020.440679	None
249	MobileGo (MGO)	0.15	↗1.1%	↘-0.66%	↑69.58%	0.00002356	100000000.0	15007424.0	2104718.52036	None
250	Einsteinium (EMC2)	0.07	↘-1.67%	↑17.26%	↗3.57%	0.00001057	217584385.0	14947127.0	638422.081711	None
251	Sakura Bloom (SKB)	0.01	↘-1.2%	↘-5.59%	↓-12.11%	0.00000089	6000000000.0	14944607.0	61443.6103692	None
252	Steem Dollars (SBD)	0.99	↗0.03%	↗1.7%	↗2.82%	0.00015193	15031166.0	14844560.0	455876.225541	None
253	CPChain (CPC)	0.04	↗1.43%	↗2.09%	↑14.3%	0.00000606	999999999.0	14828629.0	28150.6995617	None
254	UTRUST (UTK)	0.03	↗0.06%	↑12.18%	↑22.19%	0.00000503	500000000.0	14711822.0	278365.755021	None
255	NIX (NIX)	0.36	↗0.17%	↘-0.45%	↗2.45%	0.00005467	41409899.0	14710449.0	47700.5112908	102500000.0
256	Presearch (PRE)	0.09	↘-0.03%	↗0.08%	↗3.89%	0.00001460	170000000.0	14703765.0	54087.1986678	1000000000.0
257	AdEx (ADX)	0.2	↘-2.45%	↑10.7%	↑14.22%	0.00003033	100000000.0	14473718.0	2182425.96507	100000000.0
258	MediBloc [ERC20] (MEDX)	0.0	↗0.51%	↘-5.29%	↘-3.3%	0.00000070	10000000000.0	14435124.0	1950037.20286	None
259	BitRent (RNTB)	0.02	↘-4.07%	↑14.57%	↑10.3%	0.00000263	941988500.0	14369658.0	118618.937818	None
260	ION (ION)	0.67	↗0.59%	↗6.51%	↘-2.09%	0.0001027	27430285.0	14368143.0	17219.6479524	None
261	STASIS EURS (EURS)	1.17	↗0.08%	↗0.34%	↗1.15%	0.00017962	12291000.0	14345485.0	768.386521607	None
262	PCHAIN (PAI)	0.02	↘-0.1%	↘-0.94%	↘-1.99%	0.00000294	2100000000.0	14154259.0	773862.276057	None
263	Bittwatt (BWT)	0.05	↗0.12%	↗7.79%	↑23.26%	0.00000727	338600000.0	14077623.0	17878.6886291	None
264	Selfkey (KEY)	0.01	↘-0.56%	↗2.35%	↗8.66%	0.00000089	5999999954.0	14062821.0	2348624.16934	None
265	CasinoCoin (CSC)	0.0	↗0.23%	↘-0.08%	↘-8.3%	0.00000006	39999999905.0	14057151.0	9790.70687571	None
266	SophiaTX (SPHTX)	0.07	↘-0.24%	↑12.26%	↗5.11%	0.00001113	350000000.0	13979662.0	237525.822642	None
267	XYO Network (XYO)	0.0	↘-0.29%	↗9.32%	↑94.34%	0.00000046	14198877960.0	13962254.0	46994.1189754	None
268	Pura (PURA)	0.08	↗0.22%	↘-0.04%	↘-7.16%	0.00001229	181341274.0	13948032.0	77276.0801229	350000000.0
269	PACcoin ($PAC)	0.0	↗0.46%	↗8.33%	↑16.69%	0.00000047	5047120960.0	13882186.0	38272.980854	100000000000
270	DEW (DEW)	0.13	↗1.14%	↘-0.12%	↗0.07%	0.00002068	200000000.0	13871909.0	3780.76595904	None
271	UNIVERSAL CASH (UCASH)	0.0	↗0.07%	↘-2.04%	↑20.39%	0.00000026	21000000000.0	13857948.0	21298.3192198	21000000000.0
272	Bitcore (BTX)	0.88	↘-0.2%	↘-3.92%	↘-0.87%	0.00013536	17184665.0	13835672.0	110747.308096	21000000.0
273	Aeon (AEON)	0.87	↘-0.7%	↗0.65%	↗8.6%	0.00013416	15831459.0	13806271.0	5801.89188663	None
274	ChatCoin (CHAT)	0.02	↗0.53%	↗3.95%	↑13.69%	0.00000306	1000000000.0	13715600.0	1028247.29126	None
275	BitKan (KAN)	0.01	↘-0.59%	↗0.51%	↗9.1%	0.00000083	10000000000.0	13641207.0	1148724.35479	None
276	Metronome (MET)	1.6	↗0.09%	↗3.64%	↗6.28%	0.0002461	10244800.0	13488879.0	57983.0427631	None
277	QLC Chain (QLC)	0.06	↗0.06%	↗1.81%	↑18.19%	0.00000861	600000000.0	13422360.0	106760.03482	None
278	TokenClub (TCT)	0.03	↗0.14%	↗0.12%	↘-6.57%	0.00000429	1000000000.0	13414678.0	128750.030652	None
279	district0x (DNT)	0.02	↘-0.83%	↗9.87%	↑14.28%	0.00000343	1000000000.0	13369284.0	995938.392725	None
280	ETERNAL TOKEN (XET)	0.22	↗1.43%	↑10.78%	↑143.67%	0.00003313	200000000.0	13010452.0	60674.9848664	None
281	Quantum Resistant Ledger (QRL)	0.25	↗0.61%	↗5.42%	↓-19.45%	0.00003844	65000000.0	12993885.0	86226.0625799	105000000.0
282	Covesting (COV)	0.74	↗1.8%	↗9.1%	↘-9.11%	0.00011361	20000000.0	12918316.0	42108.6774151	None
283	Mass Vehicle Ledger (MVL)	0.0	↘-2.6%	↗5.01%	↑42.92%	0.00000041	30000000000.0	12864310.0	23452.6826607	None
284	LEOcoin (LEO)	0.13	↘-2.49%	↘-3.75%	↓-10.82%	0.00001944	110100629.0	12855261.0	2196.37716077	1000000000.0
285	VITE (VITE)	0.04	↘-2.51%	↘-1.27%	↗3.57%	0.00000581	1000000000.0	12809215.0	621735.319151	None
286	DATA (DTA)	0.0	↘-0.79%	↗3.06%	↘-2.47%	0.00000032	11500000000.0	12804918.0	236540.992521	11500000000.0
287	TomoChain (TOMO)	0.23	↗0.03%	↗1.13%	↑13.41%	0.00003555	100000000.0	12706013.0	650505.566572	None
288	OST (OST)	0.03	↗0.29%	↑12.07%	↗8.5%	0.00000488	800000000.0	12661060.0	1191835.90925	None
289	XTRABYTES (XBY)	0.03	↗0.19%	↘-1.54%	↗3.25%	0.00000452	650000000.0	12629093.0	11662.5728607	650000000.0
290	SpankChain (SPANK)	0.04	↗4.75%	↘-1.25%	↑14.68%	0.00000634	1000000000.0	12364369.0	17032.3427613	None
291	PayPie (PPP)	0.15	↗0.01%	↗2.24%	↘-3.44%	0.00002301	165000000.0	12335138.0	6555.8385659	165000000.0
292	Zeepin (ZPT)	0.02	↗0.34%	↗0.32%	↗6.04%	0.00000375	1000000000.0	12188940.0	159621.034595	None
293	LoyalCoin (LYL)	0.0	↗1.64%	↗0.05%	↘-1.73%	0.00000038	9000000000.0	12175150.0	822999.554585	None
294	TTC Protocol (TTC)	0.05	↗1.32%	↗6.61%	↑31.21%	0.00000830	1000000000.0	12150871.0	1802117.91633	None
295	SCRL (SCRL)	0.08	↗0.02%	↗5.16%	↑23.75%	0.00001290	1000000000.0	11929082.0	15392.8051307	None
296	Wings (WINGS)	0.13	↗0.21%	↗5.22%	↑11.97%	0.00002045	100000000.0	11921164.0	332640.622076	None
297	eosDAC (EOSDAC)	0.02	↘-0.8%	↘-1.69%	↓-20.08%	0.00000277	1200000000.0	11889318.0	118031.610563	None
298	Ripio Credit Network (RCN)	0.02	↗0.53%	↗3.78%	↑17.14%	0.00000370	999942647.0	11830659.0	2429009.78134	None
299	Hive Project (HVN)	0.03	↗0.15%	↗3.83%	↑14.26%	0.00000483	500000000.0	11769292.0	16633.4090234	None
300	GameCredits (GAME)	0.17	↘-0.58%	↗2.46%	↘-9.58%	0.00002623	68962825.0	11758340.0	22526.8478773	84000000.0
301	Distributed Credit Chain (DCC)	0.01	↘-0.02%	↗2.7%	↗7.99%	0.00000125	3400025049.0	11423846.0	441009.272193	None
302	BABB (BAX)	0.0	↘-1.44%	↗3.68%	↑14.32%	0.00000008	50000000000.0	11288703.0	43352.1049921	None
303	ProChain (PRA)	0.23	↘-0.35%	↑14.47%	↑48.67%	0.00003505	100000000.0	11288299.0	8194491.35391	None
304	DecentBet (DBET)	0.09	↘-0.09%	↘-2.3%	↘-4.09%	0.00001324	188233898.0	11233443.0	523498.120859	None
305	Hydro (HYDRO)	0.0	↘-0.84%	↗6.29%	↗1.69%	0.00000059	11111111111.0	11177083.0	422968.220025	None
306	Trade Token (TIO)	0.12	↘-0.3%	↗4.5%	↗4.87%	0.00001910	223534823.0	11160394.0	44445.063544	None
307	AirSwap (AST)	0.07	↘-0.53%	↗9.32%	↘-0.97%	0.00001139	500000000.0	11104748.0	660649.325898	None
308	Gulden (NLG)	0.03	↘-0.18%	↗2.44%	↘-1.94%	0.00000412	476133580.0	11100515.0	21298.6286729	None
309	ATN (ATN)	0.13	↗0.12%	↗6.1%	↑31.6%	0.00002013	210000000.0	11027047.0	473949.245517	None
310	Fortuna (FOTA)	0.02	↗1.75%	↗3.56%	↑16.37%	0.00000369	1000000000.0	10938877.0	74311.3038245	None
311	bitUSD (BITUSD)	1.03	↗0.01%	↘-0.24%	↗0.71%	0.00015875	10583800.0	10921759.0	95909.8037578	None
312	Red Pulse Phoenix (PHX)	0.01	↗2.23%	↑14.66%	↗9.09%	0.00000202	1362278592.0	10884920.0	1150598.27434	None
313	LGO Exchange (LGO)	0.09	↘-0.62%	↗1.79%	↓-10.0%	0.00001313	217698062.0	10859129.0	10659.1313536	None
314	Moeda Loyalty Points (MDA)	0.55	↘-0.75%	↑10.31%	↑10.01%	0.00008508	19628888.0	10852046.0	189896.684832	None
315	Soarcoin (SOAR)	0.01	↗0.19%	↗3.79%	↑11.46%	0.00000154	5000000000.0	10767921.0	3426.85385616	5000000000.0
316	Neumark (NEU)	0.37	↗0.05%	↗1.79%	↗1.41%	0.00005752	53005272.0	10742910.0	24357.3167038	1500000000.0
317	Feathercoin (FTC)	0.05	↗0.07%	↘-0.63%	↘-0.17%	0.00000770	212242840.0	10623727.0	27289.8770979	336000000.0
318	LBRY Credits (LBC)	0.06	↘-0.03%	↗0.28%	↗5.47%	0.00000860	564906456.0	10616359.0	19267.1663835	None
319	NANJCOIN (NANJ)	0.0	↗3.25%	↗3.01%	↗1.47%	0.00000008	30000000000.0	10352149.0	32152.9284269	None
320	Cashbery Coin (CBC)	1.87	↗0.08%	↘-0.23%	↗2.48%	0.00028741	90005603.0	10303879.0	138828.783959	None
321	Aurora DAO (AURA)	0.07	↘-2.0%	↗4.21%	↑37.21%	0.00001137	1000000000.0	10283151.0	155304.655977	None
322	Ternio (TERN)	0.02	↗0.25%	↗7.24%	↑16.09%	0.00000384	999924400.0	10219004.0	10150.5913729	None
323	Internet Node Token (INT)	0.03	↗0.27%	↘-2.58%	↗8.0%	0.00000508	1000000000.0	10144272.0	1044137.36173	None
324	Counterparty (XCP)	3.88	↘-0.21%	↘-0.97%	↘-3.04%	0.00059631	2616038.0	10140409.0	2686.16641164	None
325	CloakCoin (CLOAK)	1.94	↗1.5%	↗7.47%	↗7.0%	0.00029795	5187169.0	10046449.0	251775.439459	None
326	GINcoin (GIN)	3.18	↗0.17%	↗2.22%	↑41.42%	0.00048971	3154993.0	10023164.0	53186.9518737	None
327	Blox (CDT)	0.01	↘-1.51%	↑21.47%	↑23.37%	0.00000227	1000000000.0	9923562.0	2088836.2996	None
328	BitNewChain (BTN)	0.05	↗0.11%	↗2.73%	↗2.84%	0.00000845	561171690.0	9866265.0	853.782533196	None
329	WaBi (WABI)	0.22	↘-0.52%	↗2.09%	↑21.71%	0.00003352	99218023.0	9855178.0	879117.105071	None
330	DECENT (DCT)	0.19	↘-1.4%	↑12.7%	↑29.98%	0.00002939	73197775.0	9801972.0	124064.699227	None
331	TokenCard (TKN)	0.4	↗0.3%	↗2.07%	↗1.61%	0.00006211	39406760.0	9774922.0	64591.2524264	None
332	Bulwark (BWK)	0.84	↘-0.62%	↘-1.92%	↘-4.51%	0.00012893	11964577.0	9756115.0	34822.6882455	27000000.0
333	Cofound.it (CFI)	0.03	↘-1.24%	↑41.97%	↑59.33%	0.00000461	500000000.0	9730243.0	8649.74268154	None
334	MediBloc [QRC20] (MED)	0.0	↘-0.01%	↗0.16%	↗2.77%	0.00000050	4097545844.0	9681266.0	24292.0777247	10000000000.0
335	Cryptaur (CPT)	0.0	↘-0.36%	↗1.79%	↗5.61%	0.00000021	27662180148.0	9679264.0	26393.280263	None
336	Stakenet (XSN)	0.13	↗0.44%	↘-4.71%	↓-18.89%	0.00002041	82368314.0	9650363.0	54036.3483024	None
337	Refereum (RFR)	0.0	↗0.37%	↗9.39%	↗3.69%	0.00000062	5000000000.0	9639199.0	2104879.37672	None
338	EDUCare (EKT)	0.02	↘-0.07%	↗2.29%	↘-9.89%	0.00000327	1000000000.0	9550067.0	448578.463917	None
339	WePower (WPR)	0.02	↘-0.43%	↑15.49%	↑11.84%	0.00000308	745248183.0	9527282.0	1055098.38028	None
340	Mobius (MOBI)	0.02	↗0.6%	↗4.29%	↑10.51%	0.00000377	887990859.0	9464156.0	34197.4817711	None
341	Ink (INK)	0.02	↗2.62%	↗4.58%	↗2.6%	0.00000313	1000000000.0	9432832.0	278237.997655	1000000000.0
342	Spectre.ai Dividend Token (SXDT)	0.11	→0.0%	→0.0%	↑10.53%	0.00001772	140270691.0	9294674.0	38912.9791073	None
343	IHT Real Estate Protocol (IHT)	0.02	↗3.12%	↗4.24%	↗3.59%	0.00000269	997991162.0	9239239.0	1289447.82167	None
344	Linda (LINDA)	0.0	↗0.22%	↗0.43%	↘-1.03%	0.00000016	9044748622.0	9212078.0	31478.5044154	30000000000.0
345	Cobinhood (COB)	0.02	↘-1.6%	↘-1.63%	↘-2.14%	0.00000375	1000000000.0	9047926.0	35833.3308934	None
346	Libra Credit (LBA)	0.03	↘-1.51%	↑24.21%	↗1.1%	0.00000458	1000000000.0	9031853.0	2172003.35257	None
347	ContentBox (BOX)	0.01	→-0.0%	↗5.77%	↑13.05%	0.00000224	3000000000.0	8954796.0	322728.794787	None
348	NKN (NKN)	0.05	↘-0.13%	↘-0.8%	↘-4.34%	0.00000744	700000000.0	8797712.0	419470.701982	1000000000.0
349	Mooncoin (MOON)	0.0	↘-0.35%	↘-0.14%	↗9.33%	0.000000006	224724868640	8778594.0	8077.43935941	None
350	Restart Energy MWAT (MWAT)	0.02	↗0.58%	↗5.81%	↑12.26%	0.00000319	485000000.0	8776251.0	24103.910619	500000000.0
351	Universa (UTNP)	0.0	↘-0.16%	↗0.89%	↓-18.81%	0.00000073	4997891952.0	8746356.0	456484.478688	None
352	Primas (PST)	0.17	↘-0.75%	↗4.39%	↗0.77%	0.00002541	101342466.0	8698715.0	5388914.39324	None
353	Blocktix (TIX)	0.22	↘-0.82%	↑109.91%	↑101.87%	0.00003328	62500000.0	8650009.0	17371016.8608	None
354	OriginTrail (TRAC)	0.03	↘-1.66%	↘-5.98%	↘-7.39%	0.00000478	500000000.0	8624582.0	27111.8888427	None
355	Shift (SHIFT)	0.69	↗0.23%	↗3.99%	↘-2.69%	0.00010664	12421598.0	8610324.0	15209.7857199	None
356	Scorum Coins (SCR)	0.29	↗0.07%	↗0.68%	↑15.49%	0.00004515	29265075.0	8585462.0	622.99815998	None
357	AppCoins (APPC)	0.08	↘-0.09%	↑11.16%	↑20.18%	0.00001306	246203093.0	8490653.0	757323.643783	None
358	Qubitica (QBIT)	3.41	↗0.01%	↗2.25%	↗7.18%	0.0005245	10000000.0	8460451.0	1738.13308653	None
359	Delphy (DPY)	0.18	↘-1.78%	↗1.28%	↘-0.89%	0.00002839	100000000.0	8339830.0	1740794.62595	None
360	Loki (LOKI)	0.3	↗2.53%	↑38.05%	↑100.69%	0.00004672	32557666.0	8320944.0	102325.656999	None
361	KickCoin (KICK)	0.02	↘-0.67%	↘-4.0%	↓-20.55%	0.00000244	562245088.0	8313998.0	89639.8394	None
362	adToken (ADT)	0.01	↗2.15%	↑27.47%	↑19.35%	0.00000213	1000000000.0	8308981.0	3461878.75642	1000000000.0
363	INS Ecosystem (INS)	0.27	↗1.76%	↗6.09%	↗8.23%	0.00004205	50000000.0	8279612.0	806796.627031	None
364	WABnetwork (WAB)	0.0	↘-0.06%	↘-3.38%	↗7.04%	0.00000014	25000000000.0	8241855.0	321257.500877	None
365	PotCoin (POT)	0.04	↗0.46%	↗2.78%	↗2.21%	0.00000574	220669006.0	8234024.0	20511.6385358	420000000.0
366	Etherparty (FUEL)	0.02	↗0.6%	↑38.56%	↑40.55%	0.00000242	1000000000.0	8225663.0	4450278.08631	None
367	DMarket (DMT)	0.16	↘-1.15%	↑18.63%	↑21.21%	0.00002510	56921773.0	8189679.0	1227064.42716	None
368	MinexCoin (MNX)	1.9	↘-0.98%	↘-6.78%	↘-8.04%	0.00029295	5995505.0	8123478.0	7241.75563275	19000000.0
369	Hydro Protocol (HOT)	0.01	↘-1.04%	↘-0.17%	↗3.64%	0.00000178	1560000000.0	8121521.0	118517.587135	None
370	Bitcoin Green (BITG)	1.63	↘-7.04%	↘-9.61%	↘-5.81%	0.00025052	4952543.0	8061762.0	83574.8667715	21000000.0
371	Clams (CLAM)	2.49	↘-2.2%	↗0.1%	↑12.48%	0.00038364	16880952.0	8031863.0	3476.92565529	None
372	SwftCoin (SWFTC)	0.0	↗0.06%	↗1.08%	↗9.56%	0.00000034	10000000000.0	7955721.0	2571884.64183	None
373	REPO (REPO)	0.07	↗0.25%	↓-12.42%	↓-12.46%	0.00001108	356999900.0	7917088.0	121538.84477	None
374	Content Neutrality Network (CNN)	0.0	↗1.94%	↗0.04%	↗6.41%	0.00000007	100000000000	7859153.0	667892.370391	None
375	Smartlands (SLT)	1.54	↘-0.24%	↗1.25%	↗3.11%	0.00023672	7186785.0	7845909.0	200600.914816	None
376	Bean Cash (BITB)	0.0	↘-1.68%	↗2.4%	↗6.79%	0.00000046	2618516000.0	7830002.0	130978.994316	50000000000.0
377	Vitae (VITAE)	1.09	↗5.91%	↗0.98%	↑212.91%	0.00016809	7171332.0	7719246.0	37318.6752101	None
378	HTMLCOIN (HTML)	0.0	↗5.98%	↑37.76%	↑21.91%	0.00000002	80330798750.0	7714215.0	30438.1813581	None
379	E-Dinar Coin (EDR)	0.01	↗1.11%	↘-1.34%	↗4.28%	0.00000134	1011211988.0	7710412.0	94958.8428892	999999999999999
380	COSS (COSS)	0.06	↗2.4%	↗7.36%	↗7.95%	0.00000991	200000000.0	7652139.0	35332.1516648	200000000.0
381	HempCoin (THC)	0.03	↗0.02%	↗3.03%	↑15.76%	0.00000482	244172892.0	7650374.0	20840.5098245	300000000.0
382	Apex (CPX)	0.02	↘-0.48%	↗2.29%	↑10.49%	0.00000268	676989090.0	7647754.0	19954.0947108	None
383	BitTube (TUBE)	0.09	↗0.36%	↘-1.19%	↑38.72%	0.00001325	89977067.0	7592166.0	146405.412786	None
384	Dovu (DOV)	0.02	↘-1.69%	↗0.39%	↘-4.64%	0.00000293	963761390.0	7568178.0	133760.003549	None
385	GridCoin (GRC)	0.02	↗0.21%	↘-2.77%	↗4.59%	0.00000298	390312753.0	7550042.0	912.351296487	None
386	Dock (DOCK)	0.02	↘-0.06%	↘-4.1%	↑21.92%	0.00000271	1000000000.0	7547842.0	2966006.46781	None
387	ECC (ECC)	0.0	↘-1.31%	↓-28.82%	↘-3.94%	0.00000005	25000000000.0	7427713.0	3955.27413814	25000000000.0
388	ARBITRAGE (ARB)	1.7	↗0.01%	↓-11.25%	↑26.4%	0.00026093	8761815.0	7390837.0	14653.9868783	None
389	Cashaa (CAS)	0.01	↗0.11%	↑15.1%	↓-22.58%	0.00000220	1000000000.0	7310028.0	68822.3439349	None
390	New Power Coin (NPW)	0.58	↗0.71%	↑33.76%	↑29.56%	0.00008907	14711072.0	7291221.0	16420.2368228	None
391	Mothership (MSP)	0.05	↘-2.05%	↗2.77%	↓-13.68%	0.00000796	200000000.0	7243496.0	49331.3346417	None
392	ColossusXT (COLX)	0.0	↗0.19%	↘-2.38%	↗9.75%	0.00000010	11110920396.0	7200440.0	7441.70304284	None
393	Mozo Token (MOZO)	0.01	↗0.42%	↑24.89%	↗3.95%	0.00000146	5000000000.0	7180681.0	3026.42983243	None
394	YOYOW (YOYOW)	0.02	↘-1.27%	↑15.59%	↑24.25%	0.00000378	300000000.0	7164832.0	1464167.30035	1000000000.0
395	Mercury (MER)	0.07	↘-1.2%	↑10.61%	↗5.83%	0.00001101	100000000.0	7152257.0	935369.15222	None
396	Triggers (TRIG)	0.22	↗1.06%	↗4.33%	↗1.33%	0.00003427	32105578.0	7149496.0	607522.228933	None
397	Lamden (TAU)	0.05	↗0.71%	↗9.73%	↑32.61%	0.00000772	288090567.0	7137618.0	3040.30310385	None
398	EBCoin (EBC)	0.0	↗0.06%	↗3.55%	↓-28.14%	0.00000031	10295055166.0	7137144.0	73701.963493	None
399	ALQO (XLQ)	0.13	↗0.14%	↘-9.44%	↑10.18%	0.00001960	55950145.0	7114185.0	9177.48043933	57879300.0
400	Phore (PHR)	0.49	↗0.14%	↘-1.5%	↑16.64%	0.00007520	14555798.0	7112350.0	351262.080382	None
401	Zebi (ZCO)	0.01	↗1.14%	↗2.86%	↗0.43%	0.00000217	500000000.0	7049329.0	578607.326629	1000000000.0
402	Eximchain (EXC)	0.1	↘-0.65%	↗4.68%	↗6.27%	0.00001610	150000000.0	7039960.0	32423.0555775	None
403	Melon (MLN)	11.74	↗0.37%	↗4.8%	↗5.9%	0.00180593	749400.0	7036478.0	394655.646882	None
404	RevolutionVR (RVR)	0.03	↗0.42%	↗0.74%	↗5.19%	0.00000515	210000000.0	7028957.0	33899.9146987	210000000.0
405	Diamond (DMD)	2.38	↘-1.02%	↘-0.7%	↗0.82%	0.00036561	2943493.0	6995566.0	2578.20794868	4380000.0
406	DIMCOIN (DIM)	0.0	↗0.01%	↘-0.8%	↗2.01%	0.00000051	8986417068.0	6980714.0	38080.958991	9000000000.0
407	ZrCoin (ZRC)	1.78	↘-0.58%	↗4.74%	↑11.98%	0.00027344	4988894.0	6942697.0	124840.487371	None
408	Olympus Labs (MOT)	0.17	↘-0.4%	↘-0.3%	↗7.73%	0.00002692	100000000.0	6696720.0	758021.538197	None
409	Boolberry (BBR)	0.55	↗0.48%	↗0.61%	↗6.59%	0.00008525	12064310.0	6685859.0	9596.10901471	18450000.0
410	DeviantCoin (DEV)	0.6	↗0.14%	↗4.08%	↑21.27%	0.00009257	13117793.0	6639398.0	29053.9688795	None
411	Cardstack (CARD)	0.0	↗4.03%	↗0.65%	↑46.16%	0.00000042	6000000000.0	6635685.0	209257.611711	None
412	SPINDLE (SPD)	0.0	↗0.2%	↘-0.09%	↘-5.06%	0.00000024	10000000000.0	6608656.0	59306.5832612	None
413	Everex (EVX)	0.4	↘-0.76%	↗6.52%	↗5.23%	0.00006148	25000000.0	6591793.0	163495.56704	None
414	Constellation (DAG)	0.01	↗0.12%	↗1.33%	↑10.2%	0.00000161	4000000000.0	6574341.0	90016.2630298	None
415	BlackCoin (BLK)	0.09	↘-0.36%	↗2.37%	↗6.64%	0.00001308	76532186.0	6509577.0	149524.909047	None
416	Swarm (SWM)	0.13	↗0.17%	↗0.18%	↘-5.32%	0.00001951	100000000.0	6478900.0	8186.41126802	None
417	Lunyr (LUN)	2.81	↗1.65%	↑10.7%	↑11.06%	0.00043308	2703356.0	6466271.0	892548.1479	None
418	YEE (YEE)	0.0	↗0.56%	↗2.54%	↘-3.33%	0.00000073	10000000000.0	6447133.0	52325.889737	None
419	BlockMason Credit Protocol (BCPT)	0.09	↗0.59%	↗9.65%	↑20.36%	0.00001333	116158667.0	6440364.0	737408.217234	None
420	SpaceChain (SPC)	0.01	↘-7.94%	↘-1.67%	↗3.07%	0.00000192	1000000000.0	6423633.0	33969.3609041	None
421	DADI (DADI)	0.09	↗0.68%	↑14.5%	↗1.46%	0.00001317	100000000.0	6380760.0	1020442.34577	100000000.0
422	Russian Miner Coin (RMC)	4231.69	↗0.19%	↗2.33%	↗5.07%	0.65125128	10757.0	6377157.0	5383.10394345	None
423	FNKOS (FNKOS)	0.05	↘-5.94%	↗2.01%	↑20.94%	0.00000711	1000000000.0	6368542.0	854.761037335	None
424	Propy (PRO)	0.32	↘-0.41%	↘-0.67%	↘-0.27%	0.00004978	100000000.0	6309711.0	621237.308726	None
425	Viberate (VIB)	0.04	↘-0.59%	↑12.84%	↑14.05%	0.00000553	200000000.0	6281952.0	1334009.6255	None
426	Pepe Cash (PEPECASH)	0.01	→0.0%	↗5.28%	↘-1.38%	0.00000137	701884009.0	6264650.0	1035.02458324	None
427	Experience Points (XP)	0.0	↗0.98%	↘-9.53%	↗3.33%	0.000000004	278329925914	6248868.0	22277.753078	None
428	Blackmoon (BMC)	0.28	↗0.01%	↗0.73%	↗6.54%	0.00004353	60000000.0	6199352.0	332261.609813	None
429	Mossland (MOC)	0.04	↘-0.18%	↗5.06%	↑14.32%	0.00000604	500000000.0	6155578.0	13463.3569407	None
430	Synereo (AMP)	0.06	↗0.32%	↘-2.79%	↓-10.54%	0.00000933	622410799.0	6109630.0	27831.0389183	None
431	Flash (FLASH)	0.01	↗0.19%	↑10.77%	↗5.78%	0.00000104	900000000.0	6094382.0	630.801989616	900000000.0
432	OptiToken (OPTI)	0.27	↗0.19%	↗8.38%	↑18.31%	0.00004099	99908831.0	6071911.0	19176.1011034	None
433	Novacoin (NVC)	2.78	↘-4.55%	↓-12.91%	↓-18.67%	0.00042764	2182970.0	6068222.0	2404.41421389	None
434	PolySwarm (NCT)	0.0	↗0.08%	↑11.28%	↗9.68%	0.00000060	1885913076.0	5996381.0	8469.49357142	None
435	Crowd Machine (CMCT)	0.01	↗2.14%	↗3.66%	↗6.97%	0.00000196	2000000000.0	5973101.0	107037.238976	None
436	BitDice (CSNO)	0.08	↗0.19%	↑30.54%	↑26.62%	0.00001300	100000000.0	5912984.0	19173.3369238	None
437	Polybius (PLBT)	1.48	↓-12.16%	↘-2.92%	↓-20.19%	0.00022726	3969565.0	5861919.0	12951.3864915	None
438	Unikoin Gold (UKG)	0.04	↗0.19%	↗7.91%	↑10.46%	0.00000636	1000000000.0	5842921.0	12647.0638062	None
439	Humaniq (HMQ)	0.03	↘-2.14%	↗3.97%	↓-12.63%	0.00000483	206618753.0	5819752.0	169276.813091	920952070.0
440	SureRemit (RMT)	0.01	↗0.25%	↗3.26%	↗5.91%	0.00000177	1000000000.0	5759021.0	780.547678673	None
441	Hi Mutual Society (HMC)	0.01	↗0.95%	↗1.28%	↗4.06%	0.00000218	1000000000.0	5728534.0	171672.923084	None
442	LATOKEN (LA)	0.07	↘-1.0%	↘-0.06%	↗3.3%	0.00001071	400000000.0	5638746.0	2143188.1041	1000000000.0
443	GET Protocol (GET)	0.49	↘-0.28%	↘-1.54%	↑17.79%	0.00007551	33368773.0	5587319.0	41454.9460286	None
444	FirstBlood (1ST)	0.06	↗0.32%	↗0.05%	↗1.2%	0.00000997	93468691.0	5541966.0	934771.395929	None
445	AiLink Token (ALI)	0.0	↘-1.7%	↗0.17%	↘-9.44%	0.00000067	10000000000.0	5523450.0	2523072.39497	None
446	Ivy (IVY)	0.02	↗0.13%	↘-0.77%	↗7.71%	0.00000281	1610924200.0	5478412.0	2096.68249605	None
447	Sentinel Protocol (UPP)	0.03	↘-0.52%	↗4.62%	↑14.13%	0.00000416	500000000.0	5463027.0	3530817.83245	None
448	TE-FOOD (TFD)	0.01	↗1.2%	↘-3.88%	↗8.53%	0.00000168	567917833.0	5455326.0	17330.6587916	1000000000.0
449	Bezant (BZNT)	0.02	↗1.5%	↘-0.4%	↗9.94%	0.00000276	1000000000.0	5441790.0	400718.945922	None
450	Elastic (XEL)	0.06	↗0.63%	↗5.45%	↓-20.26%	0.00000913	100000000.0	5438674.0	54032.1819414	None
451	MktCoin (MLM)	0.0	↗0.45%	↗1.26%	↘-3.17%	0.00000072	2219428144.0	5431251.0	7785.85873334	None
452	TraDove B2BCoin (BBC)	0.01	↗0.23%	↘-1.79%	↘-4.76%	0.00000167	1000000000.0	5419061.0	109883.741117	None
453	LinkEye (LET)	0.01	↘-0.3%	↗0.95%	↘-5.55%	0.00000138	1000000000.0	5368198.0	78030.5820825	None
454	QunQun (QUN)	0.01	↘-1.82%	↘-0.05%	↘-9.34%	0.00000116	1500000000.0	5352730.0	962343.539962	None
455	Eroscoin (ERO)	0.03	↗1.29%	↑11.42%	↑22.4%	0.00000441	240000000.0	5350789.0	3318.01755511	None
456	DeepOnion (ONION)	0.33	↗0.82%	↗0.28%	↘-0.7%	0.00005104	20839827.0	5265086.0	8384.47322725	25000000.0
457	Happycoin (HPC)	0.33	↘-0.49%	↑12.09%	↑33.37%	0.00005094	15716473.0	5204229.0	76240.4924471	100000000.0
458	ZPER (ZPR)	0.0	↗3.48%	↑13.58%	↘-2.41%	0.00000070	2050000000.0	5191985.0	625910.506009	None
459	Paypex (PAYX)	0.08	↘-0.5%	↘-2.4%	↓-16.24%	0.00001165	150000000.0	5181536.0	50737.1766974	None
460	Lightpaycoin (LPC)	2.09	↗1.48%	↓-10.83%	↓-31.36%	0.00032135	2517263.0	5177721.0	418587.898728	21000000.0
461	OracleChain (OCT)	0.17	↘-2.13%	↘-0.02%	↗9.99%	0.00002647	200000000.0	5160192.0	9453.64523089	None
462	Bismuth (BIS)	0.41	↘-1.62%	↘-6.0%	↘-4.25%	0.00006316	13183589.0	5143776.0	15410.1958882	109999978.0
463	Peerplays (PPY)	1.14	↗0.19%	↗0.76%	↘-8.5%	0.000175	5555186.0	5100039.0	24609.6623981	None
464	Havven (HAV)	0.08	↗0.69%	↗6.97%	↗4.16%	0.00001234	100000000.0	5097410.0	240692.636494	None
465	Dimecoin (DIME)	0.0	↑10.1%	↓-34.06%	↓-16.06%	0.000000001	539096740560	5094379.0	2787.40542921	None
466	Ormeus Coin (ORME)	0.3	↘-1.2%	↓-24.22%	↑22.02%	0.00004590	200000000.0	5078610.0	1403771.00032	None
467	Incent (INCNT)	0.11	↗4.16%	↗0.12%	↗0.16%	0.00001693	46016624.0	5063184.0	1538.59608385	None
468	VeriCoin (VRC)	0.16	↗0.68%	↗0.64%	↘-1.65%	0.00002476	31239863.0	5027819.0	71663.771629	None
469	FLO (FLO)	0.03	↗0.23%	↗0.1%	↘-1.66%	0.00000526	146556673.0	5011059.0	5205.90106093	160000000.0
470	Bankex (BKX)	0.06	↘-0.79%	↘-9.85%	↘-1.01%	0.00000983	400000000.0	5005141.0	761272.505632	None
471	Myriad (XMY)	0.0	↗0.28%	↗6.18%	↑11.68%	0.00000048	1605156000.0	5001312.0	13791.983214	None
472	SwissBorg (CHSB)	0.01	↗0.35%	↗1.83%	↑13.6%	0.00000133	1000000000.0	4977173.0	35537.8251581	None
473	Bitcoin Atom (BCA)	0.27	↘-0.53%	↘-0.18%	↘-1.18%	0.00004188	21000000.0	4959461.0	14808.2291174	21000000.0
474	Consensus (SEN)	0.0	↗0.06%	↘-5.86%	↘-0.41%	0.00000047	1650000000.0	4958410.0	85755.0124312	None
475	Datum (DAT)	0.01	↗0.05%	↗7.17%	↗0.4%	0.00000084	2653841598.0	4949555.0	405442.752164	None
476	POPCHAIN (PCH)	0.02	↘-2.63%	↓-12.39%	↑30.09%	0.00000231	2000000000.0	4948207.0	772833.541298	None
477	Monetha (MTH)	0.02	↗1.71%	↑11.47%	↑24.89%	0.00000348	402400000.0	4932480.0	449954.690947	None
478	Oyster (PRL)	0.06	↗0.13%	↗4.38%	↘-2.65%	0.00000893	98592692.0	4927500.0	9933.49377225	None
479	ugChain (UGC)	0.01	↗0.87%	↘-3.07%	↘-9.07%	0.00000133	1000000000.0	4912238.0	458463.805877	None
480	Envion (EVN)	0.04	↗0.27%	↗2.98%	↑20.36%	0.00000670	127425494.0	4851150.0	1312.07548892	None
481	LocalCoinSwap (LCS)	0.12	↘-0.07%	↓-15.66%	↓-34.61%	0.00001863	72732420.0	4828318.0	22501.6097583	None
482	XinFin Network (XDCE)	0.0	↘-0.6%	↘-2.76%	↑30.81%	0.00000019	15000000000.0	4815278.0	249958.401276	None
483	LUXCoin (LUX)	1.92	↗0.22%	↗0.23%	↘-4.77%	0.00029533	5493116.0	4784269.0	10177.3754286	60000000.0
484	Banca (BANCA)	0.0	↗0.59%	↘-3.06%	↗3.05%	0.00000004	20000000000.0	4775967.0	158642.193991	None
485	Cappasity (CAPP)	0.01	↗0.05%	↗5.54%	↗9.04%	0.00000147	663271025.0	4732899.0	324459.828093	None
486	Databits (DTB)	0.21	↗0.19%	↗7.08%	↑27.44%	0.00003200	22747809.0	4729931.0	3459.99864618	None
487	TRAXIA (TMT)	0.01	↗1.54%	↗3.94%	↗5.93%	0.00000148	1000000000.0	4723581.0	142143.173539	None
488	AurumCoin (AU)	15.78	↗0.05%	↓-16.83%	↓-38.01%	0.00242745	298013.0	4702444.0	11094.7574732	300000.0
489	NaPoleonX (NPX)	0.18	↗0.14%	↑18.37%	↑36.08%	0.00002826	29800000.0	4651159.0	649263.598454	None
490	Omni (OMNI)	8.28	↘-1.05%	↘-2.87%	↓-13.44%	0.00127417	617771.0	4650298.0	13493.0078548	None
491	Spectrecoin (XSPEC)	0.22	↗0.17%	↗0.02%	↓-13.07%	0.00003419	20785264.0	4617898.0	3186.58297518	None
492	BrahmaOS (BRM)	0.01	↗0.91%	↑10.09%	↑74.42%	0.00000115	3000000000.0	4617288.0	78491.5121816	None
493	LockTrip (LOC)	0.5	↗0.31%	↘-0.33%	↑16.29%	0.00007637	18585933.0	4611770.0	125504.774302	None
494	Aeron (ARN)	0.35	↗1.09%	↑39.58%	↑43.55%	0.00005449	20000000.0	4602571.0	6598281.57999	None
495	Airbloc (ABL)	0.03	↗0.55%	↗1.66%	↘-2.44%	0.00000436	400000000.0	4597708.0	304280.836938	None
496	TaaS (TAAS)	0.56	↗0.13%	↗0.65%	↘-0.63%	0.00008673	8146001.0	4590569.0	100742.043329	None
497	Zeusshield (ZSC)	0.0	↗0.18%	↗2.55%	↑10.78%	0.00000061	5642500000.0	4589694.0	95103.9983755	None
498	CVCoin (CVN)	0.37	↘-0.63%	↗0.57%	↗4.74%	0.00005693	15000000.0	4580222.0	600200.627475	None
499	AI Doctor (AIDOC)	0.01	↘-0.28%	↗1.35%	↑18.72%	0.00000158	777777777.0	4563647.0	359792.527498	None
500	Global Social Chain (GSC)	0.01	↘-0.53%	↗0.87%	↘-8.06%	0.00000162	1000000000.0	4558099.0	738217.331996	None