Daily Cryptocurrency Trending (2018-10-14) 每日 虚拟货币行情走势【第 贰陆肆 期】
第 264 期日报 (No. 264 Daily Report)
Report Generation Datetime: 2018-10-14 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 263 期日报 Last Report - No. 263 Daily Report
Image Credit: Daily Bing Wallpaper 2018-10-14 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 203566879628.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 9665927749.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.95 |
| Active Currencies 活跃的货币 | 932 |
| Active Assets 活跃的财富 | 1147 |
| Active Markets 活跃的市场 | 14605 |
| Last Updated 更新时间 | 2018-10-14 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6340.08 | ↗0.03% | ↗0.91% | ↘-3.77% | 1.0 | 17321087.0 | 109817023807 | 3189086770.16 | 21000000.0 |
| 2 | Ethereum (ETH) | 200.99 | ↘-0.18% | ↗0.99% | ↓-10.59% | 0.03202615 | 102559216.0 | 20613511452.0 | 1160020426.53 | None |
| 3 | XRP (XRP) | 0.42 | ↘-0.59% | ↗0.85% | ↓-11.83% | 0.00006718 | 99991817275.0 | 16863412114.0 | 343914597.358 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 449.06 | ↘-0.46% | ↗0.67% | ↓-11.97% | 0.07155358 | 17401313.0 | 7814226571.0 | 237805176.376 | 21000000.0 |
| 5 | EOS (EOS) | 5.25 | ↘-0.31% | ↗0.14% | ↘-8.34% | 0.00083724 | 1006245120.0 | 4761750177.0 | 359091789.488 | None |
| 6 | Stellar (XLM) | 0.22 | ↘-0.21% | ↗0.15% | ↘-9.68% | 0.00003460 | 104363617748 | 4101818943.0 | 40297949.7061 | None |
| 7 | Litecoin (LTC) | 53.61 | ↘-0.24% | ↗0.02% | ↘-7.23% | 0.00854184 | 58715077.0 | 3147558993.0 | 266214177.633 | 84000000.0 |
| 8 | Tether (USDT) | 0.99 | ↗0.06% | ↘-0.36% | ↘-0.99% | 0.00015753 | 3080109502.0 | 2675674515.0 | 2066842336.36 | None |
| 9 | Cardano (ADA) | 0.07 | ↘-0.89% | ↘-2.23% | ↓-10.27% | 0.00001163 | 31112483745.0 | 1891871115.0 | 24451874.0233 | 45000000000.0 |
| 10 | Monero (XMR) | 102.07 | ↘-0.45% | ↘-0.11% | ↓-10.54% | 0.01626416 | 16487144.0 | 1682866031.0 | 12476549.6602 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.92% | ↗3.08% | ↗0.3% | 0.00000386 | 99000000000.0 | 1590761621.0 | 146067142.133 | None |
| 12 | IOTA (MIOTA) | 0.49 | ↘-0.62% | ↗0.06% | ↓-12.46% | 0.00007875 | 2779530283.0 | 1373790946.0 | 16299362.8094 | 2779530283.0 |
| 13 | Dash (DASH) | 161.35 | ↘-0.11% | ↗1.81% | ↓-10.25% | 0.02570998 | 8380228.0 | 1352166569.0 | 157347648.883 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.58 | ↘-0.33% | ↗0.09% | ↘-7.92% | 0.0015268 | 192443301.0 | 1125334493.0 | 22727013.9414 | None |
| 15 | NEO (NEO) | 16.07 | ↘-0.57% | ↗1.85% | ↓-10.59% | 0.00256073 | 100000000.0 | 1044600262.0 | 142690817.905 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.59 | ↘-0.37% | ↗1.34% | ↓-11.34% | 0.00152864 | 105260532.0 | 1009818907.0 | 107302216.278 | None |
| 17 | NEM (XEM) | 0.09 | ↘-0.56% | ↗1.56% | ↘-9.51% | 0.00001495 | 8999999999.0 | 844184077.0 | 5551349.01543 | None |
| 18 | Tezos (XTZ) | 1.23 | ↘-0.18% | ↘-0.98% | ↘-6.77% | 0.00019654 | 763306930.0 | 749325263.0 | 1109248.5654 | None |
| 19 | VeChain (VET) | 0.01 | ↘-0.08% | ↘-0.17% | ↓-10.81% | 0.00000185 | 86712634466.0 | 643324317.0 | 6849994.33465 | None |
| 20 | Dogecoin (DOGE) | 0.01 | ↘-0.28% | ↘-0.93% | ↘-6.65% | 0.00000083 | 116543739226 | 603501039.0 | 8046650.04385 | None |
| 21 | Zcash (ZEC) | 112.6 | ↗1.24% | ↗0.97% | ↓-10.41% | 0.01794195 | 5008756.0 | 563990991.0 | 106602092.411 | None |
| 22 | Maker (MKR) | 656.16 | ↗1.03% | ↗1.14% | ↗4.08% | 0.10455267 | 1000000.0 | 477831711.0 | 148737.603552 | None |
| 23 | OmiseGO (OMG) | 3.07 | ↘-0.33% | ↗0.51% | ↓-10.65% | 0.00048987 | 140245398.0 | 431159764.0 | 13177955.7278 | None |
| 24 | Bitcoin Gold (BTG) | 24.61 | ↘-0.1% | ↘-1.31% | ↓-10.53% | 0.00392067 | 17386561.0 | 425345105.0 | 2280916.37342 | 21000000.0 |
| 25 | 0x (ZRX) | 0.75 | ↘-0.23% | ↘-0.24% | ↑14.24% | 0.00011925 | 1000000000.0 | 405146611.0 | 11121949.9921 | None |
| 26 | Ontology (ONT) | 1.81 | ↘-0.78% | ↗1.44% | ↘-5.69% | 0.00028828 | 1000000000.0 | 374540684.0 | 15010731.5052 | None |
| 27 | Decred (DCR) | 38.3 | ↗0.2% | ↗4.9% | ↘-5.35% | 0.00610287 | 8636567.0 | 330786337.0 | 404887.965722 | 21000000.0 |
| 28 | Lisk (LSK) | 2.94 | ↘-0.38% | ↘-2.69% | ↓-11.23% | 0.0004691 | 126377836.0 | 327195502.0 | 7880735.77649 | None |
| 29 | Qtum (QTUM) | 3.52 | ↗0.23% | ↗0.73% | ↘-6.04% | 0.00056135 | 100959908.0 | 313402824.0 | 69233227.8636 | None |
| 30 | DigiByte (DGB) | 0.03 | ↑10.94% | ↗9.48% | ↗2.53% | 0.00000409 | 10919903716.0 | 280339204.0 | 2509901.74507 | 21000000000.0 |
| 31 | Bitcoin Diamond (BCD) | 1.78 | ↘-0.49% | ↗5.36% | ↘-9.06% | 0.00028365 | 156756875.0 | 273712935.0 | 2395567.27457 | 210000000.0 |
| 32 | BitShares (BTS) | 0.1 | ↘-0.1% | ↗0.09% | ↓-10.39% | 0.00001574 | 2664760000.0 | 263256285.0 | 2769406.95495 | 3600570502.0 |
| 33 | Aeternity (AE) | 1.13 | ↗0.39% | ↘-0.21% | ↗6.73% | 0.00017941 | 273685830.0 | 262370571.0 | 8249268.99378 | None |
| 34 | Zilliqa (ZIL) | 0.03 | ↘-0.68% | ↗1.29% | ↘-7.64% | 0.00000530 | 12600000000.0 | 258868421.0 | 3209443.46672 | None |
| 35 | Bytecoin (BCN) | 0.0 | ↘-0.31% | ↘-5.71% | ↓-39.36% | 0.00000021 | 184066828814 | 245909782.0 | 1682440.23289 | 184470000000 |
| 36 | Nano (NANO) | 1.83 | ↘-1.56% | ↘-1.71% | ↓-14.81% | 0.00029191 | 133248289.0 | 244109477.0 | 2133743.31833 | 133248290.0 |
| 37 | ICON (ICX) | 0.62 | ↘-0.26% | ↗2.42% | ↘-6.55% | 0.00009923 | 800460000.0 | 241269209.0 | 10239683.3497 | None |
| 38 | Steem (STEEM) | 0.85 | ↘-0.29% | ↗0.12% | ↘-7.68% | 0.00013574 | 297494903.0 | 238965085.0 | 1592332.07537 | None |
| 39 | Siacoin (SC) | 0.01 | ↘-1.34% | ↘-0.94% | ↓-14.04% | 0.00000100 | 37372728195.0 | 235655631.0 | 2833112.33429 | None |
| 40 | Verge (XVG) | 0.01 | ↘-0.54% | ↘-0.5% | ↘-7.59% | 0.00000227 | 15172086051.0 | 215688480.0 | 2800681.89379 | 16555000000.0 |
| 41 | Waves (WAVES) | 1.91 | ↘-0.28% | ↗1.05% | ↘-9.79% | 0.00030433 | 100000000.0 | 190995271.0 | 3574431.31554 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↘-3.49% | ↘-2.36% | ↘-2.88% | 0.00000023 | 280255193861 | 183428647.0 | 7906376.9242 | None |
| 43 | Electroneum (ETN) | 0.02 | ↗0.35% | ↗0.86% | ↗6.12% | 0.00000350 | 8110413271.0 | 178383236.0 | 960131.312592 | 21000000000.0 |
| 44 | Bytom (BTM) | 0.18 | ↘-0.02% | ↗1.67% | ↘-3.9% | 0.00002828 | 1407000000.0 | 177931907.0 | 3255728.08153 | None |
| 45 | Basic Attention Token (BAT) | 0.17 | ↘-1.63% | ↘-2.46% | ↘-0.68% | 0.00002756 | 1500000000.0 | 172937238.0 | 4166358.58314 | None |
| 46 | Metaverse ETP (ETP) | 3.26 | ↘-0.01% | ↗0.14% | ↗2.08% | 0.00052011 | 56589482.0 | 171548126.0 | 7803668.60953 | 100000000.0 |
| 47 | Golem (GNT) | 0.15 | ↘-0.15% | ↗0.26% | ↘-1.66% | 0.00002366 | 1000000000.0 | 142456207.0 | 943489.003274 | None |
| 48 | TrueUSD (TUSD) | 1.02 | ↘-0.01% | ↘-0.37% | ↗1.43% | 0.00016232 | 135342112.0 | 137872091.0 | 11577813.8128 | None |
| 49 | Stratis (STRAT) | 1.37 | ↘-0.29% | ↗1.84% | ↘-7.93% | 0.00021845 | 99052079.0 | 135798953.0 | 477459.261662 | None |
| 50 | Augur (REP) | 12.29 | ↘-0.67% | ↘-2.99% | ↘-2.71% | 0.0019576 | 11000000.0 | 135141924.0 | 1595077.93455 | None |
| 51 | Holo (HOT) | 0.0 | ↘-0.28% | ↘-1.06% | ↓-12.68% | 0.00000016 | 177619433541 | 133963947.0 | 3426338.42592 | None |
| 52 | Status (SNT) | 0.04 | ↘-0.22% | ↗0.06% | ↘-7.63% | 0.00000559 | 6804870174.0 | 121675207.0 | 1603639.15727 | None |
| 53 | Populous (PPT) | 3.22 | ↗1.24% | ↗0.85% | ↘-2.08% | 0.00051309 | 53252246.0 | 119156718.0 | 635455.24369 | 53252246.0 |
| 54 | ETERNAL TOKEN (XET) | 1.89 | ↗1.98% | ↗1.62% | ↑11.48% | 0.00030121 | 200000000.0 | 114254490.0 | 782620.856788 | None |
| 55 | Waltonchain (WTC) | 2.83 | ↘-0.09% | ↗2.06% | ↘-2.59% | 0.00045092 | 70000000.0 | 113605200.0 | 7312578.27207 | 100000000.0 |
| 56 | Ardor (ARDR) | 0.11 | ↘-0.4% | ↗1.41% | ↘-0.35% | 0.00001798 | 998999495.0 | 112736525.0 | 1060511.31925 | 998999495.0 |
| 57 | Cryptonex (CNX) | 2.02 | ↘-2.29% | ↘-1.3% | ↘-5.27% | 0.00032169 | 106952918.0 | 112054491.0 | 7130358.08587 | 210000000.0 |
| 58 | Chainlink (LINK) | 0.32 | ↘-0.78% | ↗0.96% | ↘-5.34% | 0.00005088 | 1000000000.0 | 111767645.0 | 605816.246715 | None |
| 59 | Komodo (KMD) | 1.01 | ↘-0.43% | ↗0.34% | ↓-10.35% | 0.00016062 | 110078523.0 | 110959305.0 | 402644.141465 | None |
| 60 | Aion (AION) | 0.47 | ↗1.88% | ↑22.47% | ↗6.29% | 0.00007457 | 465934587.0 | 109798435.0 | 10752968.9087 | None |
| 61 | Digitex Futures (DGTX) | 0.15 | ↗0.31% | ↑33.07% | ↑73.12% | 0.00002327 | 1000000000.0 | 102233060.0 | 2245811.78536 | None |
| 62 | Wanchain (WAN) | 0.96 | ↘-1.01% | ↗2.07% | ↘-7.44% | 0.00015305 | 210000000.0 | 101964775.0 | 1328455.83182 | None |
| 63 | IOST (IOST) | 0.01 | ↘-0.51% | ↗0.89% | ↓-10.05% | 0.00000182 | 21000000000.0 | 95947590.0 | 3792421.9104 | None |
| 64 | KuCoin Shares (KCS) | 1.05 | ↘-0.94% | ↗2.45% | ↓-11.38% | 0.0001674 | 180730576.0 | 95321795.0 | 94349.0860743 | None |
| 65 | GXChain (GXS) | 1.55 | ↗2.05% | ↑12.41% | ↑16.86% | 0.00024698 | 100000000.0 | 92998961.0 | 9659867.15772 | 100000000.0 |
| 66 | Mithril (MITH) | 0.24 | ↘-2.42% | ↘-3.27% | ↓-15.52% | 0.00003775 | 1000000000.0 | 91774191.0 | 7896432.21804 | None |
| 67 | ReddCoin (RDD) | 0.0 | ↘-1.63% | ↗1.07% | ↓-18.66% | 0.00000050 | 28808713174.0 | 90457713.0 | 746622.069257 | None |
| 68 | CyberMiles (CMT) | 0.12 | ↘-1.12% | ↗0.73% | ↗3.25% | 0.00001875 | 1000000000.0 | 89953375.0 | 19609223.1455 | None |
| 69 | MaidSafeCoin (MAID) | 0.19 | ↘-0.17% | ↘-6.36% | ↓-16.72% | 0.00003049 | 452552412.0 | 86606190.0 | 1157277.31335 | None |
| 70 | Nebulas (NAS) | 1.86 | ↗0.41% | ↗0.43% | ↑10.29% | 0.00029641 | 100000000.0 | 84640355.0 | 2213097.25824 | 100000000.0 |
| 71 | Loopring (LRC) | 0.11 | ↘-0.23% | ↗3.84% | ↘-5.49% | 0.00001682 | 1374955752.0 | 83265420.0 | 1544367.47747 | None |
| 72 | QASH (QASH) | 0.23 | ↗3.54% | ↗5.67% | ↗4.11% | 0.00003721 | 1000000000.0 | 81722976.0 | 330788.257256 | None |
| 73 | aelf (ELF) | 0.33 | →-0.0% | ↗3.19% | ↘-6.27% | 0.00005198 | 280000000.0 | 81554516.0 | 6659388.85113 | 1000000000.0 |
| 74 | HyperCash (HC) | 1.85 | ↘-0.75% | ↗2.47% | ↓-18.04% | 0.00029509 | 43529781.0 | 80615074.0 | 680799.442923 | 84000000.0 |
| 75 | Huobi Token (HT) | 1.61 | ↘-0.41% | ↗1.6% | ↘-9.23% | 0.00025602 | 500000000.0 | 80336516.0 | 8805410.15933 | None |
| 76 | Dentacoin (DCN) | 0.0 | ↗1.33% | ↗1.77% | ↘-7.13% | 0.00000004 | 1963173416169 | 76912527.0 | 25351.1355134 | 8000000000000 |
| 77 | MOAC (MOAC) | 1.22 | ↗0.07% | ↘-4.06% | ↓-24.24% | 0.0001945 | 151205864.0 | 76247283.0 | 110722.941814 | None |
| 78 | MonaCoin (MONA) | 1.21 | ↘-0.23% | ↗3.4% | ↗6.43% | 0.00019299 | 62942875.0 | 76235699.0 | 909097.746688 | None |
| 79 | DigixDAO (DGD) | 37.7 | ↘-0.43% | ↗1.25% | ↓-14.94% | 0.00600705 | 2000000.0 | 75398754.0 | 342259.002542 | None |
| 80 | Loom Network (LOOM) | 0.13 | ↘-0.65% | ↗0.41% | ↑13.7% | 0.00002008 | 1000000000.0 | 75204050.0 | 6899864.22505 | None |
| 81 | Ark (ARK) | 0.71 | ↘-0.38% | ↗3.3% | ↗1.04% | 0.00011289 | 136942984.0 | 74882012.0 | 384446.142471 | None |
| 82 | Bancor (BNT) | 1.3 | ↘-0.26% | ↘-0.47% | ↓-12.08% | 0.00020679 | 78309490.0 | 74806292.0 | 2349969.37872 | None |
| 83 | FunFair (FUN) | 0.01 | ↘-0.66% | ↗1.83% | ↘-7.05% | 0.00000228 | 10999873621.0 | 74144732.0 | 860985.558497 | None |
| 84 | Aurora (AOA) | 0.02 | ↘-1.07% | ↘-1.07% | ↓-20.72% | 0.00000334 | 10000000000.0 | 74049920.0 | 456000.999709 | None |
| 85 | Decentraland (MANA) | 0.07 | ↘-0.09% | ↘-0.32% | ↘-9.73% | 0.00001093 | 2644403343.0 | 72001652.0 | 2729869.94409 | None |
| 86 | RChain (RHOC) | 0.17 | ↗0.84% | ↘-1.75% | ↓-16.46% | 0.00002773 | 870663574.0 | 67184930.0 | 687454.826446 | 1000000000.0 |
| 87 | Crypto.com (MCO) | 4.25 | ↘-0.27% | ↗1.51% | ↘-4.41% | 0.00067675 | 31587682.0 | 67079105.0 | 671423.308464 | None |
| 88 | Horizen (ZEN) | 13.48 | ↘-0.25% | ↘-0.56% | ↓-15.8% | 0.0021483 | 4928550.0 | 66448721.0 | 263951.517263 | 21000000.0 |
| 89 | Elastos (ELA) | 8.47 | ↗0.61% | ↗2.63% | ↗8.79% | 0.00134996 | 33647865.0 | 65424074.0 | 1125558.4521 | None |
| 90 | TenX (PAY) | 0.59 | ↗0.99% | ↗2.59% | ↓-11.75% | 0.00009374 | 205218256.0 | 64326371.0 | 906185.649016 | None |
| 91 | Dropil (DROP) | 0.0 | ↘-0.16% | ↗1.06% | ↓-20.76% | 0.00000046 | 30000000000.0 | 63957310.0 | 483531.657481 | None |
| 92 | Power Ledger (POWR) | 0.17 | ↘-0.55% | ↗1.53% | ↗2.83% | 0.00002630 | 1000000000.0 | 63895760.0 | 4854162.4141 | None |
| 93 | PIVX (PIVX) | 1.1 | ↗0.01% | ↗0.06% | ↗1.48% | 0.00017543 | 56781166.0 | 62513515.0 | 410218.679651 | None |
| 94 | Nxt (NXT) | 0.06 | ↘-1.0% | ↘-0.77% | ↘-7.28% | 0.00000979 | 998999942.0 | 61390447.0 | 1266931.76084 | 1000000000.0 |
| 95 | Theta Token (THETA) | 0.09 | ↘-0.35% | ↘-1.06% | ↓-12.05% | 0.00001385 | 1000000000.0 | 61259406.0 | 905923.656231 | None |
| 96 | WAX (WAX) | 0.06 | ↘-0.1% | ↗0.71% | ↘-1.93% | 0.00001034 | 1850000000.0 | 60642279.0 | 305601.367519 | None |
| 97 | Dai (DAI) | 0.99 | ↘-0.29% | ↘-0.42% | ↘-0.55% | 0.00015824 | 60810069.0 | 60390690.0 | 4259790.90515 | None |
| 98 | Nexo (NEXO) | 0.11 | ↘-0.27% | ↗3.26% | ↗1.32% | 0.00001678 | 1000000000.0 | 58981349.0 | 3232611.0558 | None |
| 99 | Polymath (POLY) | 0.2 | ↘-0.21% | ↗5.9% | ↗6.44% | 0.00003222 | 1000000000.0 | 57623315.0 | 1776716.5655 | None |
| 100 | Noah Coin (NOAH) | 0.0 | ↘-1.13% | ↓-20.57% | ↓-12.37% | 0.00000027 | 91584000000.0 | 55290397.0 | 2978673.83198 | None |
| 101 | Mixin (XIN) | 123.36 | ↘-0.05% | ↗2.83% | ↓-11.12% | 0.01965659 | 1000000.0 | 54738850.0 | 12628.8291072 | None |
| 102 | QuarkChain (QKC) | 0.07 | ↘-0.39% | ↑10.42% | ↑21.15% | 0.00001061 | 10000000000.0 | 53382133.0 | 7463885.28035 | None |
| 103 | Gas (GAS) | 5.24 | ↘-1.09% | ↗6.23% | ↓-10.24% | 0.00083565 | 17190378.0 | 53117567.0 | 1152705.38186 | 100000000.0 |
| 104 | ZCoin (XZC) | 9.01 | ↘-0.97% | ↘-2.3% | ↘-8.43% | 0.00143623 | 5757841.0 | 51898641.0 | 483263.26577 | 21400000.0 |
| 105 | Bitcoin Private (BTCP) | 2.45 | ↘-0.15% | ↘-2.29% | ↘-7.89% | 0.00039053 | 20524490.0 | 50304250.0 | 126235.990076 | 21000000.0 |
| 106 | Kyber Network (KNC) | 0.37 | ↗0.08% | ↗3.56% | ↘-5.53% | 0.00005875 | 215625349.0 | 49457049.0 | 1314924.46661 | None |
| 107 | Everipedia (IQ) | 0.01 | ↗0.64% | ↗4.91% | ↗3.1% | 0.00000158 | 10000000000.0 | 49194988.0 | 723611.587522 | 10000000000.0 |
| 108 | Odyssey (OCN) | 0.01 | ↘-2.21% | ↗5.96% | ↘-9.2% | 0.00000164 | 10000000000.0 | 48977767.0 | 4053658.78208 | None |
| 109 | Genesis Vision (GVT) | 11.66 | ↘-0.93% | ↗3.13% | ↗5.61% | 0.00185869 | 4436644.0 | 48937560.0 | 2245741.24012 | None |
| 110 | Syscoin (SYS) | 0.09 | ↘-0.82% | ↗1.98% | ↘-6.0% | 0.00001430 | 541652245.0 | 48606572.0 | 210698.885621 | 888000000.0 |
| 111 | Storj (STORJ) | 0.35 | ↘-1.56% | ↑13.79% | ↑33.78% | 0.00005567 | 424999998.0 | 47439154.0 | 5114011.02726 | None |
| 112 | MobileGo (MGO) | 0.45 | ↗0.37% | ↗5.65% | ↑53.28% | 0.00007219 | 100000000.0 | 45302688.0 | 5085816.56872 | None |
| 113 | Nuls (NULS) | 1.11 | ↘-0.66% | ↘-0.02% | ↘-4.71% | 0.00017667 | 40000000.0 | 44350098.0 | 1444145.28573 | None |
| 114 | Cortex (CTXC) | 0.3 | ↘-0.51% | ↗0.58% | ↓-11.74% | 0.00004710 | 299792458.0 | 44278501.0 | 1620022.06445 | None |
| 115 | Nectar (NEC) | 0.52 | ↘-0.08% | ↘-0.63% | ↘-2.3% | 0.00008332 | 1007949847.0 | 43062304.0 | 954.334613379 | None |
| 116 | Nexus (NXS) | 0.73 | ↘-0.08% | ↗3.38% | ↘-9.47% | 0.00011631 | 58447015.0 | 42663739.0 | 541615.309558 | None |
| 117 | Enigma (ENG) | 0.57 | ↘-0.02% | ↗3.48% | ↘-5.97% | 0.00009016 | 150000000.0 | 42343267.0 | 1594505.76521 | None |
| 118 | SALT (SALT) | 0.57 | ↘-0.2% | ↗6.83% | ↘-6.37% | 0.00009153 | 120000000.0 | 41979433.0 | 927028.485521 | None |
| 119 | Dragonchain (DRGN) | 0.17 | ↘-0.92% | ↘-2.46% | ↓-24.4% | 0.00002760 | 433494437.0 | 41295723.0 | 470555.46612 | None |
| 120 | Kin (KIN) | 0.0 | ↗0.15% | ↗2.02% | ↓-13.1% | 0.000000009 | 10000000000000 | 41233154.0 | 877486.619918 | None |
| 121 | Substratum (SUB) | 0.11 | ↗0.35% | ↗3.79% | ↓-12.47% | 0.00001697 | 472000000.0 | 40791632.0 | 780419.973058 | None |
| 122 | Civic (CVC) | 0.12 | ↘-0.17% | ↘-1.69% | ↘-6.08% | 0.00001884 | 1000000000.0 | 40514637.0 | 2019463.11617 | None |
| 123 | Emercoin (EMC) | 0.96 | ↗0.3% | ↗0.43% | ↘-6.57% | 0.00015233 | 42118422.0 | 40265543.0 | 264956.747867 | None |
| 124 | Revain (R) | 0.14 | ↘-0.75% | ↘-4.46% | ↗6.5% | 0.00002210 | 484450000.0 | 39455952.0 | 1855583.92959 | 484450000.0 |
| 125 | Groestlcoin (GRS) | 0.54 | ↘-0.18% | ↗1.77% | ↗0.43% | 0.00008675 | 71082754.0 | 38701295.0 | 1940280.29326 | 105000000.0 |
| 126 | Veritaseum (VERI) | 18.21 | ↗0.21% | ↘-0.5% | ↗2.09% | 0.00290143 | 100000000.0 | 37085108.0 | 708242.972986 | None |
| 127 | Enjin Coin (ENJ) | 0.05 | ↘-0.7% | ↘-0.09% | ↓-12.06% | 0.00000776 | 1000000000.0 | 37065944.0 | 2453055.83951 | None |
| 128 | Ravencoin (RVN) | 0.02 | ↗0.11% | ↘-7.29% | ↑15.3% | 0.00000293 | 2017025000.0 | 37046419.0 | 6540365.44054 | 21000000000.0 |
| 129 | Bibox Token (BIX) | 0.36 | ↘-0.38% | ↘-0.69% | ↓-12.13% | 0.00005764 | 267941449.0 | 37021833.0 | 49551510.4855 | None |
| 130 | Linkey (LKY) | 0.73 | ↗0.06% | ↗1.08% | ↗3.3% | 0.00011646 | 195000000.0 | 36545348.0 | 73840.6360915 | None |
| 131 | BridgeCoin (BCO) | 1.34 | ↘-0.09% | ↗1.09% | ↓-21.34% | 0.00021311 | 27000000.0 | 36110281.0 | 5159.6539258 | 27000000.0 |
| 132 | WaykiChain (WICC) | 0.21 | ↘-0.12% | ↗1.81% | ↓-15.01% | 0.00003363 | 210000000.0 | 35851826.0 | 1435984.9497 | None |
| 133 | Dent (DENT) | 0.0 | ↗0.06% | ↘-0.02% | ↘-9.11% | 0.00000033 | 100000000000 | 35639014.0 | 3702805.83639 | None |
| 134 | Moeda Loyalty Points (MDA) | 1.81 | ↘-6.24% | ↘-3.36% | ↑318.08% | 0.00028881 | 19628888.0 | 35578053.0 | 74806875.9833 | None |
| 135 | Iconomi (ICN) | 0.36 | ↘-0.15% | ↗0.57% | ↘-9.85% | 0.00005680 | 98930340.0 | 35265378.0 | 474819.905462 | None |
| 136 | Factom (FCT) | 4.01 | ↘-1.06% | ↗0.23% | ↓-12.57% | 0.00063926 | 8745102.0 | 35084492.0 | 44017.0675923 | None |
| 137 | Gifto (GTO) | 0.07 | ↘-0.33% | ↗2.44% | ↘-4.26% | 0.00001043 | 1000000000.0 | 34809972.0 | 18752066.0893 | None |
| 138 | Wagerr (WGR) | 0.19 | ↘-0.4% | ↗0.98% | ↘-4.82% | 0.00003016 | 198360471.0 | 34634048.0 | 10388.4575523 | None |
| 139 | Skycoin (SKY) | 3.44 | ↘-0.23% | ↘-0.99% | ↓-12.4% | 0.0005486 | 25000000.0 | 34429088.0 | 301833.394127 | 100000000.0 |
| 140 | Storm (STORM) | 0.01 | ↘-0.51% | ↗1.91% | ↓-16.01% | 0.00000122 | 10000000000.0 | 34198400.0 | 1255823.86507 | None |
| 141 | Request Network (REQ) | 0.05 | ↗0.02% | ↗4.64% | ↗1.23% | 0.00000738 | 999989505.0 | 33630750.0 | 627947.029282 | None |
| 142 | iExec RLC (RLC) | 0.41 | ↘-0.55% | ↗4.87% | ↗3.4% | 0.00006600 | 86999785.0 | 33164139.0 | 1208501.3113 | None |
| 143 | Bread (BRD) | 0.37 | ↘-0.53% | ↗2.96% | ↗2.12% | 0.00005931 | 88862718.0 | 33029507.0 | 415625.630471 | None |
| 144 | Telcoin (TEL) | 0.0 | ↘-4.1% | ↘-4.17% | ↓-21.07% | 0.00000015 | 100000000000 | 32896105.0 | 37716.5150711 | None |
| 145 | Matrix AI Network (MAN) | 0.22 | ↘-0.5% | ↗0.45% | ↓-10.57% | 0.00003428 | 250000000.0 | 32269964.0 | 2550574.37202 | 1000000000.0 |
| 146 | BHPCash (BHPC) | 1.14 | ↗0.72% | ↗5.9% | ↘-2.59% | 0.00018167 | 100000000.0 | 32161460.0 | 8942238.91231 | None |
| 147 | Scry.info (DDD) | 0.07 | ↗0.01% | ↑11.37% | ↘-1.52% | 0.00001147 | 1000000000.0 | 31689765.0 | 550812.689911 | None |
| 148 | Vertcoin (VTC) | 0.68 | ↘-0.38% | ↗0.8% | ↗1.31% | 0.00010815 | 46400550.0 | 31493733.0 | 281564.098163 | 84000000.0 |
| 149 | Eidoo (EDO) | 1.07 | ↗0.21% | ↑13.13% | ↘-0.85% | 0.00016993 | 90208328.0 | 31205170.0 | 1431380.83909 | None |
| 150 | Byteball Bytes (GBYTE) | 45.54 | ↘-3.87% | ↑19.67% | ↓-10.52% | 0.00725671 | 1000000.0 | 30185740.0 | 583050.882707 | None |
| 151 | Pillar (PLR) | 0.12 | ↘-0.14% | ↘-0.48% | ↗6.23% | 0.00001838 | 800000000.0 | 29919726.0 | 10581.93961 | None |
| 152 | Ignis (IGNIS) | 0.04 | ↘-0.6% | ↘-0.86% | ↘-2.73% | 0.00000622 | 999449694.0 | 29721016.0 | 157357.126275 | 999449694.0 |
| 153 | Centrality (CENNZ) | 0.04 | ↘-0.75% | ↘-3.34% | ↓-12.26% | 0.00000592 | 1200000000.0 | 29660602.0 | 41406.8961484 | None |
| 154 | Ethos (ETHOS) | 0.36 | ↗2.06% | ↑20.95% | ↗7.43% | 0.00005811 | 222295208.0 | 29586251.0 | 2519059.73383 | None |
| 155 | Cindicator (CND) | 0.02 | ↘-1.14% | ↗5.21% | ↓-10.15% | 0.00000320 | 2000000005.0 | 29027675.0 | 573236.08145 | None |
| 156 | SingularityNET (AGI) | 0.05 | ↘-1.32% | ↑21.41% | ↑21.69% | 0.00000848 | 1000000000.0 | 28730588.0 | 5613153.2191 | None |
| 157 | THEKEY (TKY) | 0.01 | ↘-0.49% | ↗7.8% | ↘-5.61% | 0.00000090 | 9795844687.0 | 28525974.0 | 169012.230567 | None |
| 158 | Tokenomy (TEN) | 0.14 | ↘-0.29% | ↗3.12% | ↘-5.3% | 0.00002268 | 200000000.0 | 28465733.0 | 4136204.80443 | None |
| 159 | Santiment Network Token (SAN) | 0.45 | ↗1.96% | ↘-2.4% | ↓-13.73% | 0.00007098 | 83337000.0 | 27914525.0 | 745737.458499 | None |
| 160 | Zipper (ZIP) | 0.0 | ↘-2.8% | ↘-0.79% | ↓-18.79% | 0.00000027 | 100000000000 | 27700733.0 | 2315107.17077 | None |
| 161 | Streamr DATAcoin (DATA) | 0.04 | ↗9.23% | ↑25.32% | ↑14.12% | 0.00000648 | 987154514.0 | 27523812.0 | 3819668.8037 | None |
| 162 | Credo (CREDO) | 0.05 | ↘-9.21% | ↗2.85% | ↓-19.7% | 0.00000783 | 1374729257.0 | 27009510.0 | 7390.62008092 | None |
| 163 | Modum (MOD) | 1.25 | ↗0.83% | ↑61.57% | ↑86.34% | 0.00019975 | 27266200.0 | 26659244.0 | 37169627.7316 | 27266200.0 |
| 164 | CRYPTO20 (C20) | 0.66 | ↘-0.85% | ↗0.31% | ↓-10.51% | 0.00010458 | 40656082.0 | 26455404.0 | 30988.8166683 | None |
| 165 | Raiden Network Token (RDN) | 0.51 | ↗0.24% | ↗8.42% | ↘-8.37% | 0.00008186 | 100000000.0 | 25773362.0 | 1111160.82835 | None |
| 166 | Nucleus Vision (NCASH) | 0.0 | ↗0.22% | ↗6.79% | ↘-9.27% | 0.00000078 | 10000000000.0 | 25681999.0 | 2783208.6415 | None |
| 167 | BOScoin (BOS) | 0.06 | ↘-0.62% | ↗0.84% | ↑23.14% | 0.00000882 | 500000000.0 | 25280634.0 | 52946.7346875 | None |
| 168 | High Performance Blockchain (HPB) | 0.67 | ↘-0.34% | ↘-2.64% | ↓-19.83% | 0.0001072 | 100000000.0 | 25096135.0 | 3290590.02979 | None |
| 169 | Neblio (NEBL) | 1.83 | ↗0.03% | ↗1.42% | ↓-10.1% | 0.00029104 | 14372805.0 | 24883439.0 | 202376.629803 | None |
| 170 | TomoChain (TOMO) | 0.45 | ↘-0.06% | ↘-4.75% | ↘-6.05% | 0.00007200 | 100000000.0 | 24854009.0 | 1411944.89399 | None |
| 171 | Fusion (FSN) | 0.83 | ↗0.39% | ↗2.16% | ↓-15.12% | 0.00013204 | 57344000.0 | 24598058.0 | 409894.507101 | None |
| 172 | Crypterium (CRPT) | 0.31 | ↘-0.24% | ↗1.79% | ↘-3.14% | 0.00004891 | 99983577.0 | 24415545.0 | 2338999.81274 | None |
| 173 | ODEM (ODE) | 0.11 | ↘-0.03% | ↘-7.2% | ↓-20.26% | 0.00001779 | 268946131.0 | 24345982.0 | 706.961010042 | None |
| 174 | SmartMesh (SMT) | 0.02 | ↘-0.29% | ↗0.89% | ↓-10.11% | 0.00000271 | 3141592653.0 | 24030756.0 | 62279.5462827 | None |
| 175 | Paxos Standard Token (PAX) | 1.01 | ↗0.1% | ↘-0.08% | ↗0.62% | 0.00016112 | 24499613.0 | 24010732.0 | 24333887.88 | None |
| 176 | Mainframe (MFT) | 0.01 | ↘-0.91% | ↗4.39% | ↓-10.42% | 0.00000109 | 10000000000.0 | 23520424.0 | 1343557.17681 | None |
| 177 | Endor Protocol (EDR) | 0.04 | ↘-0.33% | ↗5.79% | ↓-29.0% | 0.00000607 | 1469219365.0 | 23427196.0 | 565372.394885 | None |
| 178 | BnkToTheFuture (BFT) | 0.04 | ↘-0.77% | ↘-0.57% | ↘-9.12% | 0.00000585 | 1000000000.0 | 23135809.0 | 107854.582123 | None |
| 179 | Ambrosus (AMB) | 0.16 | ↘-0.98% | ↗2.88% | ↗9.72% | 0.00002547 | 361477438.0 | 23116498.0 | 351987.799881 | None |
| 180 | GoChain (GO) | 0.04 | ↘-1.13% | ↑19.98% | ↗3.51% | 0.00000588 | 1018287710.0 | 23041195.0 | 4107673.96086 | None |
| 181 | Po.et (POE) | 0.01 | ↘-0.71% | ↗5.55% | ↘-7.09% | 0.00000154 | 3141592653.0 | 23019018.0 | 581397.890019 | None |
| 182 | SmartCash (SMART) | 0.02 | ↗0.37% | ↗1.93% | ↘-5.76% | 0.00000347 | 1654817331.0 | 22938385.0 | 238725.092494 | 5000000000.0 |
| 183 | Bluzelle (BLZ) | 0.12 | ↗0.09% | ↗2.11% | ↓-10.91% | 0.00001894 | 500000000.0 | 22885037.0 | 260422.487855 | None |
| 184 | Cryptaur (CPT) | 0.0 | ↗2.57% | ↘-1.91% | ↑95.22% | 0.00000049 | 27662180148.0 | 22556966.0 | 443287.246683 | None |
| 185 | Peercoin (PPC) | 0.9 | ↘-0.97% | ↘-0.72% | ↘-8.38% | 0.00014296 | 24996934.0 | 22426983.0 | 192598.017365 | None |
| 186 | Storiqa (STQ) | 0.0 | ↘-0.47% | ↗1.23% | ↓-10.49% | 0.00000036 | 11287544272.0 | 22339031.0 | 763786.43308 | None |
| 187 | Apollo Currency (APL) | 0.0 | ↘-0.87% | ↘-2.76% | ↓-10.45% | 0.00000024 | 21165096531.0 | 22175070.0 | 20045.164746 | None |
| 188 | bitCNY (BITCNY) | 0.14 | ↗0.03% | ↘-0.4% | ↘-0.99% | 0.00002304 | 153313000.0 | 22165483.0 | 11141898.3908 | None |
| 189 | Vitae (VITAE) | 2.62 | ↓-12.26% | ↓-22.16% | ↑137.4% | 0.0004176 | 8439885.0 | 22119248.0 | 163703.104152 | None |
| 190 | Gnosis (GNO) | 19.91 | ↗0.18% | ↗0.44% | ↘-8.4% | 0.00317193 | 10000000.0 | 21988600.0 | 420142.664565 | None |
| 191 | Ubiq (UBQ) | 0.52 | ↘-0.34% | ↗4.93% | ↗2.92% | 0.00008217 | 42609099.0 | 21974116.0 | 71233.5275135 | None |
| 192 | Aragon (ANT) | 0.78 | ↘-0.28% | ↗2.92% | ↘-4.26% | 0.00012363 | 39609524.0 | 21941471.0 | 129337.661927 | None |
| 193 | DATA (DTA) | 0.0 | ↘-0.19% | ↗1.65% | ↓-14.42% | 0.00000048 | 11500000000.0 | 21303363.0 | 865102.404667 | 11500000000.0 |
| 194 | TrueChain (TRUE) | 0.46 | ↘-0.4% | ↗0.97% | ↓-18.03% | 0.00007295 | 100000000.0 | 21264754.0 | 3444994.03901 | None |
| 195 | Metal (MTL) | 0.69 | ↗0.42% | ↗5.85% | ↗2.42% | 0.00010988 | 66588888.0 | 21236184.0 | 2105372.4862 | None |
| 196 | Time New Bank (TNB) | 0.01 | ↗0.34% | ↗0.62% | ↓-10.76% | 0.00000140 | 4515707418.0 | 21223780.0 | 1756658.48465 | None |
| 197 | IoTeX (IOTX) | 0.02 | ↗0.05% | ↗9.35% | ↗4.06% | 0.00000253 | 10000000000.0 | 21154862.0 | 2475457.69471 | None |
| 198 | Quantstamp (QSP) | 0.03 | ↗0.14% | ↗3.48% | ↓-10.58% | 0.00000539 | 976442388.0 | 20897195.0 | 285307.83167 | None |
| 199 | NavCoin (NAV) | 0.33 | ↘-1.28% | ↗7.71% | ↘-4.32% | 0.00005245 | 63479415.0 | 20894986.0 | 1102603.98634 | None |
| 200 | ARBITRAGE (ARB) | 4.79 | ↗0.97% | ↑14.07% | ↑24.88% | 0.0007635 | 8761815.0 | 20887138.0 | 21546.8096728 | None |
| 201 | All Sports (SOC) | 0.01 | ↘-0.11% | ↗1.23% | ↓-16.76% | 0.00000225 | 1500000000.0 | 20729756.0 | 389967.698144 | None |
| 202 | Credits (CS) | 0.14 | ↘-1.69% | ↗2.61% | ↘-9.71% | 0.00002290 | 249471071.0 | 20610128.0 | 928966.710072 | None |
| 203 | DigitalNote (XDN) | 0.0 | ↗1.04% | ↗0.76% | ↓-17.69% | 0.00000047 | 6928822446.0 | 20437600.0 | 580028.193498 | 8589869056.0 |
| 204 | OneRoot Network (RNT) | 0.08 | ↗1.13% | ↘-0.45% | ↓-12.18% | 0.00001304 | 400000000.0 | 20281311.0 | 123331.535813 | None |
| 205 | Einsteinium (EMC2) | 0.09 | ↘-0.62% | ↗1.27% | ↑27.11% | 0.00001475 | 217727201.0 | 20148077.0 | 591180.494061 | None |
| 206 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-1.8% | ↑21.67% | ↗5.31% | 0.00000206 | 2147483647.0 | 19922293.0 | 7727.08433538 | 2147483647.0 |
| 207 | Blocknet (BLOCK) | 3.68 | ↗0.14% | ↘-1.89% | ↓-16.94% | 0.00058662 | 5379307.0 | 19804060.0 | 28207.3667124 | None |
| 208 | MediBloc [ERC20] (MEDX) | 0.01 | ↗0.21% | ↗1.66% | ↓-10.89% | 0.00000100 | 10000000000.0 | 19777876.0 | 1787486.21795 | None |
| 209 | Achain (ACT) | 0.03 | ↗0.68% | ↗4.11% | ↓-12.16% | 0.00000450 | 1000000000.0 | 19727161.0 | 740413.093241 | 1000000000.0 |
| 210 | Ruff (RUFF) | 0.02 | ↘-0.26% | ↗1.55% | ↓-20.9% | 0.00000336 | 1840000000.0 | 19613089.0 | 465424.267786 | None |
| 211 | Particl (PART) | 2.41 | ↘-0.47% | ↘-0.6% | ↓-10.27% | 0.00038357 | 9065480.0 | 19425282.0 | 129415.458742 | None |
| 212 | WhiteCoin (XWC) | 0.08 | ↘-1.68% | ↘-0.74% | ↘-9.09% | 0.00001235 | 249862169.0 | 19373220.0 | 82888.4571661 | None |
| 213 | Arcblock (ABT) | 0.2 | ↗1.24% | ↗1.46% | ↘-7.59% | 0.00003266 | 186000000.0 | 19254706.0 | 2007223.05721 | None |
| 214 | SONM (SNM) | 0.05 | ↘-0.89% | ↗7.74% | ↘-3.4% | 0.00000850 | 444000000.0 | 19181394.0 | 1185366.87294 | None |
| 215 | Jibrel Network (JNT) | 0.11 | ↘-0.48% | ↘-0.3% | ↓-12.0% | 0.00001808 | 200000000.0 | 18792586.0 | 575858.399494 | None |
| 216 | Bottos (BTO) | 0.04 | ↗1.24% | ↗0.17% | ↓-12.04% | 0.00000586 | 1000000000.0 | 18742228.0 | 464201.948557 | None |
| 217 | Bitcoin Interest (BCI) | 1.01 | ↘-0.11% | ↑11.19% | ↘-3.55% | 0.00016063 | 18326892.0 | 18475580.0 | 2246.959735 | 22300000.0 |
| 218 | TokenPay (TPAY) | 1.18 | ↘-5.81% | ↘-8.13% | ↓-11.98% | 0.0001878 | 19535672.0 | 18391057.0 | 204605.627749 | 25000000.0 |
| 219 | ProximaX (XPX) | 0.0 | ↗0.69% | ↗3.69% | ↓-13.26% | 0.00000048 | 9000000000.0 | 18384851.0 | 1246396.42947 | None |
| 220 | Game.com (GTC) | 0.02 | ↘-0.8% | ↗1.56% | ↘-8.12% | 0.00000383 | 2000000000.0 | 18304634.0 | 811022.995466 | None |
| 221 | Cube (AUTO) | 0.0 | ↗0.53% | ↗2.73% | ↗1.46% | 0.00000043 | 7200000000.0 | 18148345.0 | 1954554.95425 | None |
| 222 | MediShares (MDS) | 0.02 | ↗0.47% | ↘-0.74% | ↓-17.57% | 0.00000280 | 2000000000.0 | 18117970.0 | 30273.8281 | None |
| 223 | POA Network (POA) | 0.08 | ↘-1.11% | ↗8.24% | ↘-2.89% | 0.00001309 | 257654456.0 | 18054903.0 | 762755.857495 | None |
| 224 | SpankChain (SPANK) | 0.06 | ↘-0.09% | ↓-12.46% | ↓-11.39% | 0.00000959 | 1000000000.0 | 18050848.0 | 9317.74844287 | None |
| 225 | BLOCKv (VEE) | 0.01 | ↗0.29% | ↗0.65% | ↓-13.89% | 0.00000143 | 3646271241.0 | 18010006.0 | 38703.7190284 | None |
| 226 | SIRIN LABS Token (SRN) | 0.08 | ↗0.07% | ↗1.69% | ↓-17.28% | 0.00001245 | 573145073.0 | 17912863.0 | 1365104.55695 | None |
| 227 | Burst (BURST) | 0.01 | ↘-1.78% | ↘-0.75% | ↘-7.83% | 0.00000142 | 1990850839.0 | 17755647.0 | 23767.6002202 | 2158812800.0 |
| 228 | Aston (ATX) | 0.02 | ↗7.44% | ↘-9.67% | ↗1.5% | 0.00000342 | 1000000000.0 | 17711625.0 | 35271.1088598 | None |
| 229 | DMarket (DMT) | 0.35 | ↘-0.59% | ↘-0.85% | ↑96.83% | 0.00005555 | 56921773.0 | 17506355.0 | 24992820.2021 | None |
| 230 | SingularDTV (SNGLS) | 0.03 | ↘-1.76% | ↑33.38% | ↑16.21% | 0.00000463 | 1000000000.0 | 17451618.0 | 4420649.05426 | None |
| 231 | Dignity (DIG) | 0.03 | ↘-0.4% | ↘-0.24% | ↓-28.59% | 0.00000530 | 3000000000.0 | 17398228.0 | 67512.4970659 | None |
| 232 | SaluS (SLS) | 16.96 | ↘-0.39% | ↘-0.73% | ↘-5.64% | 0.00270277 | 1011452.0 | 17156424.0 | 13793.5018335 | None |
| 233 | OST (OST) | 0.04 | ↘-0.61% | ↗1.53% | ↘-5.45% | 0.00000653 | 800000000.0 | 17112636.0 | 1157977.12881 | None |
| 234 | BitBay (BAY) | 0.02 | ↘-0.49% | ↘-1.21% | ↘-4.17% | 0.00000264 | 1012146906.0 | 16763076.0 | 23205.5978728 | None |
| 235 | ZClassic (ZCL) | 3.29 | ↘-0.47% | ↗2.93% | ↘-5.18% | 0.00052362 | 5053350.0 | 16606169.0 | 168073.46474 | 21000000.0 |
| 236 | ETHLend (LEND) | 0.02 | ↘-0.85% | ↘-2.7% | ↘-8.78% | 0.00000240 | 1299999942.0 | 16573601.0 | 447585.59773 | None |
| 237 | eosDAC (EOSDAC) | 0.02 | ↘-1.46% | ↘-1.54% | ↓-13.1% | 0.00000396 | 1200000000.0 | 16403860.0 | 162156.455486 | None |
| 238 | Genaro Network (GNX) | 0.05 | ↘-0.55% | ↘-1.9% | ↓-16.95% | 0.00000733 | 675000000.0 | 16400377.0 | 892844.740956 | None |
| 239 | Nexty (NTY) | 0.0 | ↗0.05% | ↗0.24% | ↓-16.02% | 0.00000002 | 180000000000 | 16368778.0 | 123581.534057 | 180000000000 |
| 240 | CyberVein (CVT) | 0.02 | ↘-1.49% | ↘-2.98% | ↓-13.41% | 0.00000246 | 2147483648.0 | 16366504.0 | 85555.4329144 | None |
| 241 | TTC Protocol (TTC) | 0.06 | ↘-0.26% | ↗1.73% | ↗6.37% | 0.00000944 | 1000000000.0 | 16214552.0 | 1800657.78886 | None |
| 242 | Trade Token (TIO) | 0.18 | ↘-0.09% | ↗0.52% | ↘-5.56% | 0.00002843 | 223534823.0 | 16043186.0 | 45497.6522234 | None |
| 243 | DEW (DEW) | 0.15 | ↘-0.15% | ↘-2.36% | ↘-4.63% | 0.00002469 | 200000000.0 | 15996511.0 | 2512.05669912 | None |
| 244 | UTRUST (UTK) | 0.04 | ↘-0.04% | ↗1.48% | ↓-14.85% | 0.00000565 | 500000000.0 | 15966010.0 | 124377.073873 | None |
| 245 | Asch (XAS) | 0.17 | ↗0.14% | ↗0.12% | ↘-8.08% | 0.00002723 | 114855331.0 | 15953434.0 | 622084.732862 | None |
| 246 | Republic Protocol (REN) | 0.03 | ↘-0.07% | ↘-0.35% | ↓-13.91% | 0.00000418 | 1000000000.0 | 15695186.0 | 90215.3906457 | None |
| 247 | Content Neutrality Network (CNN) | 0.0 | ↗0.22% | ↗2.61% | ↗0.74% | 0.00000006 | 100000000000 | 15593710.0 | 601317.494541 | None |
| 248 | Global Currency Reserve (GCR) | 0.15 | ↘-0.61% | ↓-17.49% | ↓-42.73% | 0.00002350 | 104837166.0 | 15461646.0 | 45110.4379087 | None |
| 249 | Cosmo Coin (COSM) | 0.03 | ↘-4.69% | ↓-15.35% | ↓-21.13% | 0.00000432 | 973000000.0 | 15457569.0 | 1114259.89158 | None |
| 250 | Steem Dollars (SBD) | 1.02 | ↗1.38% | ↗2.36% | ↗4.74% | 0.00016249 | 15021975.0 | 15318431.0 | 1364755.00221 | None |
| 251 | NAGA (NGC) | 0.26 | ↗3.17% | ↗3.2% | ↓-11.44% | 0.00004128 | 77910266.0 | 15255990.0 | 67470.2056923 | None |
| 252 | APIS (APIS) | 0.0 | ↘-0.45% | ↓-17.73% | ↓-22.96% | 0.00000049 | 9520000000.0 | 15019187.0 | 2469367.54732 | None |
| 253 | Edgeless (EDG) | 0.16 | ↘-3.42% | ↗0.63% | ↘-5.59% | 0.00002482 | 132046997.0 | 14895059.0 | 113889.967131 | None |
| 254 | AdEx (ADX) | 0.2 | ↘-0.25% | ↗3.31% | ↗1.66% | 0.00003225 | 100000000.0 | 14860112.0 | 954315.24819 | 100000000.0 |
| 255 | district0x (DNT) | 0.02 | ↘-0.17% | ↗3.6% | ↘-1.03% | 0.00000390 | 1000000000.0 | 14669369.0 | 804688.339336 | None |
| 256 | PCHAIN (PAI) | 0.02 | ↗0.6% | ↗5.5% | ↗1.77% | 0.00000315 | 2100000000.0 | 14655348.0 | 913249.862734 | None |
| 257 | Wings (WINGS) | 0.16 | ↘-0.58% | ↑12.0% | ↗8.04% | 0.00002582 | 100000000.0 | 14538430.0 | 1273406.53006 | None |
| 258 | Rock (RKT) | 0.03 | ↘-0.18% | ↘-0.18% | ↓-10.06% | 0.00000489 | 900000000.0 | 14518930.0 | 801734.174607 | None |
| 259 | Litecoin Cash (LCC) | 0.02 | ↗1.1% | ↘-1.23% | ↘-6.83% | 0.00000391 | 590494707.0 | 14478170.0 | 71388.5343543 | 840000000.0 |
| 260 | IoT Chain (ITC) | 0.23 | ↗0.08% | ↘-0.63% | ↓-14.82% | 0.00003676 | 100000000.0 | 14444737.0 | 909516.601439 | None |
| 261 | Viacoin (VIA) | 0.62 | ↗1.67% | ↗6.15% | ↗1.73% | 0.00009905 | 23096012.0 | 14357254.0 | 443311.939092 | 23176392.0 |
| 262 | TokenClub (TCT) | 0.03 | ↗0.1% | ↗2.16% | ↗5.52% | 0.00000467 | 1000000000.0 | 14099905.0 | 112518.192435 | None |
| 263 | STASIS EURS (EURS) | 1.15 | ↗0.13% | ↗0.58% | ↗0.1% | 0.00018278 | 12291000.0 | 14099182.0 | 78748.0317201 | None |
| 264 | Selfkey (KEY) | 0.01 | ↘-0.3% | ↗1.48% | ↘-4.45% | 0.00000091 | 5999999954.0 | 13930434.0 | 721944.502185 | None |
| 265 | Rotharium (RTH) | 4.15 | ↘-0.35% | ↓-16.68% | ↘-2.87% | 0.00066055 | 5207470.0 | 13917678.0 | 19286.7980109 | None |
| 266 | WePower (WPR) | 0.03 | ↘-0.01% | ↗9.8% | ↓-14.45% | 0.00000447 | 745248183.0 | 13835397.0 | 554742.509597 | None |
| 267 | Electra (ECA) | 0.0 | ↗2.71% | ↗1.2% | ↘-7.02% | 0.00000008 | 29178253349.0 | 13768516.0 | 56759.3768127 | 30000000000.0 |
| 268 | VIBE (VIBE) | 0.07 | ↘-0.87% | ↗3.77% | ↘-6.03% | 0.00001094 | 267000000.0 | 13745824.0 | 933762.546377 | None |
| 269 | TaTaTu (TTU) | 0.14 | ↗0.01% | ↘-3.3% | ↓-12.36% | 0.00002259 | 10000000000.0 | 13714264.0 | 127000.565186 | None |
| 270 | SophiaTX (SPHTX) | 0.07 | ↘-0.39% | ↘-0.87% | ↓-17.79% | 0.00001126 | 350000000.0 | 13654111.0 | 64510.9252319 | None |
| 271 | Primecoin (XPM) | 0.54 | ↘-1.0% | ↗0.09% | ↘-8.3% | 0.00008495 | 25216998.0 | 13504175.0 | 195335.254884 | None |
| 272 | Ripio Credit Network (RCN) | 0.03 | ↗1.03% | ↗3.91% | ↘-7.01% | 0.00000435 | 999942647.0 | 13484211.0 | 278006.580797 | None |
| 273 | PRIZM (PZM) | 0.22 | ↗1.95% | ↑34.27% | ↑13.57% | 0.00003491 | 61251996.0 | 13421487.0 | 22146.6026363 | 6000000000.0 |
| 274 | Lympo (LYM) | 0.02 | ↘-1.35% | ↘-1.35% | ↓-15.54% | 0.00000283 | 999999999.0 | 13388295.0 | 261313.310284 | None |
| 275 | WaBi (WABI) | 0.26 | ↗0.54% | ↑41.27% | ↑21.81% | 0.00004099 | 100000000.0 | 13370458.0 | 8167524.9852 | None |
| 276 | INS Ecosystem (INS) | 0.43 | ↗0.41% | ↘-4.44% | ↗9.8% | 0.00006795 | 50000000.0 | 12921511.0 | 1357254.57477 | None |
| 277 | BABB (BAX) | 0.0 | ↗1.34% | ↘-2.59% | ↓-27.42% | 0.00000010 | 50000000000.0 | 12905225.0 | 58405.7086472 | None |
| 278 | AirSwap (AST) | 0.08 | ↘-0.39% | ↗3.48% | ↓-10.11% | 0.00001334 | 500000000.0 | 12557078.0 | 465989.748757 | None |
| 279 | LGO Exchange (LGO) | 0.1 | ↗0.59% | ↗6.26% | ↘-6.74% | 0.00001569 | 217698062.0 | 12542675.0 | 14159.7341487 | None |
| 280 | BitKan (KAN) | 0.0 | ↘-0.41% | ↗2.0% | ↓-15.25% | 0.00000072 | 10000000000.0 | 12500472.0 | 787904.093016 | None |
| 281 | HorusPay (HORUS) | 0.01 | ↗4.73% | ↑15.59% | ↓-22.99% | 0.00000227 | 1200000000.0 | 12434507.0 | 5888.84314756 | 1200000000.0 |
| 282 | Bitcore (BTX) | 0.76 | ↗0.19% | ↘-2.74% | ↘-4.54% | 0.00012039 | 17232187.0 | 12331878.0 | 39889.7499644 | 21000000.0 |
| 283 | VITE (VITE) | 0.04 | ↘-0.5% | ↘-0.94% | ↓-15.23% | 0.00000575 | 1000000000.0 | 12287829.0 | 652836.253 | None |
| 284 | XTRABYTES (XBY) | 0.03 | ↘-0.4% | ↘-2.35% | ↘-6.54% | 0.00000452 | 650000000.0 | 12197743.0 | 9183.98784357 | 650000000.0 |
| 285 | XYO Network (XYO) | 0.0 | ↗0.06% | ↗0.81% | ↘-8.65% | 0.00000041 | 14198847000.0 | 12132184.0 | 10335.5488563 | None |
| 286 | LoyalCoin (LYL) | 0.0 | ↘-2.44% | ↓-10.47% | ↗0.04% | 0.00000039 | 9000000000.0 | 12102408.0 | 1229911.6922 | None |
| 287 | ION (ION) | 0.57 | ↘-0.22% | ↘-3.36% | ↘-9.87% | 0.00009102 | 27066278.0 | 12091107.0 | 17863.7144828 | None |
| 288 | CloakCoin (CLOAK) | 2.32 | ↗1.1% | ↗4.2% | ↘-0.96% | 0.00036951 | 5200495.0 | 12059825.0 | 192075.037437 | None |
| 289 | Unobtanium (UNO) | 60.21 | ↘-0.17% | ↗0.27% | ↓-20.03% | 0.00959339 | 199367.0 | 12003227.0 | 1864.04719753 | None |
| 290 | Refereum (RFR) | 0.01 | ↘-0.67% | ↗0.72% | ↑10.31% | 0.00000080 | 5000000000.0 | 11981654.0 | 2166147.50943 | None |
| 291 | DAPS Token (DAPS) | 0.0 | ↗1.39% | ↘-8.46% | ↓-17.97% | 0.00000004 | 60000000000.0 | 11966186.0 | 32359.8924134 | None |
| 292 | GameCredits (GAME) | 0.17 | ↘-0.57% | ↗7.28% | ↘-7.12% | 0.00002752 | 69272163.0 | 11962902.0 | 187220.846871 | 84000000.0 |
| 293 | QLC Chain (QLC) | 0.05 | ↗0.23% | ↗3.25% | ↘-6.89% | 0.00000794 | 600000000.0 | 11958459.0 | 547103.13668 | None |
| 294 | IHT Real Estate Protocol (IHT) | 0.02 | ↗1.96% | ↗0.44% | ↓-27.02% | 0.00000346 | 996491162.0 | 11883332.0 | 587548.677034 | None |
| 295 | Bittwatt (BWT) | 0.04 | ↗5.41% | ↗3.26% | ↘-0.73% | 0.00000633 | 338600000.0 | 11828548.0 | 1012.86645072 | None |
| 296 | PACcoin ($PAC) | 0.0 | ↘-0.58% | ↗2.66% | ↑11.77% | 0.00000039 | 5218804456.0 | 11782171.0 | 42303.1207804 | 100000000000 |
| 297 | Tierion (TNT) | 0.03 | ↘-0.36% | ↗6.17% | ↘-7.37% | 0.00000437 | 1000000000.0 | 11760100.0 | 770192.651256 | None |
| 298 | Hydro (HYDRO) | 0.0 | ↘-0.32% | ↗6.32% | ↓-11.96% | 0.00000064 | 11111111111.0 | 11714404.0 | 654008.202765 | None |
| 299 | Smartlands (SLT) | 2.28 | ↗0.42% | ↗4.05% | ↑36.27% | 0.00036257 | 7186785.0 | 11606878.0 | 283775.198098 | None |
| 300 | Metronome (MET) | 1.35 | ↗0.72% | ↗5.48% | ↘-7.52% | 0.00021585 | 10322560.0 | 11531862.0 | 123309.415793 | None |
| 301 | ALQO (XLQ) | 0.2 | ↘-0.4% | ↗8.34% | ↗2.93% | 0.00003166 | 57512660.0 | 11407518.0 | 16680.0845079 | 57879300.0 |
| 302 | Cred (LBA) | 0.04 | ↗0.7% | ↗1.79% | ↗6.25% | 0.00000580 | 1000000000.0 | 11394376.0 | 1161289.74155 | None |
| 303 | CPChain (CPC) | 0.03 | ↗0.46% | ↗1.22% | ↘-7.58% | 0.00000482 | 999999999.0 | 11391781.0 | 7928.35375923 | None |
| 304 | LEOcoin (LEO) | 0.11 | ↘-0.52% | ↗2.63% | ↗0.2% | 0.00001782 | 110100629.0 | 11379494.0 | 1285349.75428 | 1000000000.0 |
| 305 | Swarm (SWM) | 0.19 | ↗0.48% | ↘-8.53% | ↓-29.19% | 0.00002957 | 100000000.0 | 11378005.0 | 44372.6761826 | None |
| 306 | Primas (PST) | 0.21 | ↘-0.25% | ↗5.41% | ↓-14.76% | 0.00003398 | 101342466.0 | 11235409.0 | 9120070.05402 | None |
| 307 | NIX (NIX) | 0.27 | ↘-0.35% | ↘-3.73% | ↓-11.98% | 0.00004277 | 41659183.0 | 11182837.0 | 140362.013582 | 102500000.0 |
| 308 | MediBloc [QRC20] (MED) | 0.0 | ↗0.03% | ↘-0.62% | ↘-7.24% | 0.00000060 | 4097545844.0 | 11167454.0 | 23597.1969373 | 10000000000.0 |
| 309 | Mercury (MER) | 0.11 | ↗0.66% | ↗9.29% | ↑60.5% | 0.00001773 | 100000000.0 | 11126280.0 | 3182093.41178 | None |
| 310 | bitUSD (BITUSD) | 1.01 | ↗0.04% | ↗0.95% | ↗0.75% | 0.00016135 | 10963100.0 | 11101544.0 | 36666.233434 | None |
| 311 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.89% | ↗7.43% | ↘-3.61% | 0.00000213 | 1362278592.0 | 11099869.0 | 766968.518727 | None |
| 312 | Quantum Resistant Ledger (QRL) | 0.21 | ↗0.03% | ↗2.44% | ↘-5.63% | 0.00003385 | 65000000.0 | 11045240.0 | 123174.790078 | 105000000.0 |
| 313 | Seele (SEELE) | 0.02 | ↗0.34% | ↑11.89% | ↓-23.96% | 0.00000287 | 1000000000.0 | 10728268.0 | 333049.446426 | None |
| 314 | Spectre.ai Dividend Token (SXDT) | 0.13 | →0.0% | ↗0.58% | ↘-8.7% | 0.00002078 | 140270691.0 | 10677147.0 | 11646.5380745 | None |
| 315 | Zeepin (ZPT) | 0.02 | ↗2.86% | ↗9.62% | ↘-3.45% | 0.00000339 | 1000000000.0 | 10651549.0 | 205362.22626 | None |
| 316 | Sakura Bloom (SKB) | 0.0 | ↗2.22% | ↘-0.48% | ↓-24.27% | 0.00000066 | 6000000000.0 | 10622519.0 | 17557.4638514 | None |
| 317 | KickCoin (KICK) | 0.02 | ↗6.35% | ↗9.4% | ↘-4.25% | 0.00000320 | 566165666.0 | 10576424.0 | 579633.318132 | None |
| 318 | Quant (QNT) | 1.08 | ↘-1.35% | ↗1.36% | ↗1.61% | 0.00017168 | 14612493.0 | 10534219.0 | 66007.3760715 | None |
| 319 | BitTube (TUBE) | 0.11 | ↗1.06% | ↗6.51% | ↑20.81% | 0.00001714 | 98352428.0 | 10388270.0 | 131421.445081 | None |
| 320 | DeepBrain Chain (DBC) | 0.01 | ↘-1.45% | ↗0.99% | ↓-22.44% | 0.00000110 | 10000000000.0 | 10340758.0 | 349816.651419 | 10000000000.0 |
| 321 | Loki (LOKI) | 0.36 | ↘-0.07% | ↘-3.34% | ↓-13.36% | 0.00005722 | 33723599.0 | 10258379.0 | 28568.6109598 | None |
| 322 | Blox (CDT) | 0.02 | ↘-0.93% | ↗4.15% | ↘-9.89% | 0.00000242 | 1000000000.0 | 10243190.0 | 264439.486361 | None |
| 323 | E-Dinar Coin (EDR) | 0.01 | ↘-0.11% | ↘-3.28% | ↗1.99% | 0.00000179 | 1011211988.0 | 9961059.0 | 277705.374635 | 999999999999999 |
| 324 | Boolberry (BBR) | 0.82 | ↘-0.4% | ↗0.39% | ↗1.8% | 0.00013001 | 12178617.0 | 9936818.0 | 747.763148851 | 18450000.0 |
| 325 | REPO (REPO) | 0.09 | ↗0.19% | ↗3.82% | ↘-8.46% | 0.00001434 | 356999900.0 | 9897946.0 | 84832.371881 | None |
| 326 | Callisto Network (CLO) | 0.01 | ↘-0.13% | ↘-6.67% | ↑55.45% | 0.00000207 | 835467853.0 | 9817029.0 | 446083.589463 | 6500000000.0 |
| 327 | MinexCoin (MNX) | 2.24 | ↘-0.28% | ↘-1.42% | ↓-18.1% | 0.00035676 | 6028165.0 | 9781826.0 | 39721.2501238 | 19000000.0 |
| 328 | FuzeX (FXT) | 0.01 | ↘-1.89% | ↓-13.12% | ↓-39.56% | 0.00000205 | 1087156610.0 | 9753710.0 | 50699.4172387 | None |
| 329 | PayPie (PPP) | 0.12 | →0.0% | →0.0% | ↓-12.36% | 0.00001899 | 165000000.0 | 9753589.0 | 2453.2009675 | 165000000.0 |
| 330 | Linda (LINDA) | 0.0 | ↘-5.55% | ↘-6.94% | ↓-18.79% | 0.00000017 | 9044930943.0 | 9680183.0 | 11330.4890369 | 30000000000.0 |
| 331 | AppCoins (APPC) | 0.1 | ↘-0.49% | ↗5.29% | ↘-9.78% | 0.00001534 | 246203093.0 | 9631311.0 | 417081.402956 | None |
| 332 | Stakenet (XSN) | 0.13 | ↘-0.12% | ↗0.64% | ↘-0.02% | 0.00002076 | 83165784.0 | 9616006.0 | 98157.0147989 | None |
| 333 | Neumark (NEU) | 0.33 | ↗0.09% | ↘-3.82% | ↓-11.57% | 0.00005274 | 53005272.0 | 9514243.0 | 20849.3723852 | 1500000000.0 |
| 334 | Hive Project (HVN) | 0.02 | ↘-2.77% | ↘-2.12% | ↓-11.01% | 0.00000368 | 500000000.0 | 9493146.0 | 13342.718945 | None |
| 335 | NKN (NKN) | 0.05 | ↗0.35% | ↘-2.54% | ↘-6.53% | 0.00000789 | 700000000.0 | 9469931.0 | 377762.466818 | 1000000000.0 |
| 336 | Havven (HAV) | 0.15 | ↗1.69% | ↑11.78% | ↑65.66% | 0.00002343 | 100000000.0 | 9414940.0 | 1366998.42315 | None |
| 337 | Cobinhood (COB) | 0.03 | ↘-1.63% | ↘-1.21% | ↘-5.98% | 0.00000399 | 1000000000.0 | 9394348.0 | 15471.2270181 | None |
| 338 | Delphy (DPY) | 0.2 | ↘-0.2% | ↗2.0% | ↘-1.68% | 0.00003208 | 100000000.0 | 9362664.0 | 989871.626007 | None |
| 339 | Gulden (NLG) | 0.02 | ↘-0.37% | ↘-0.92% | ↘-4.78% | 0.00000359 | 477032420.0 | 9354185.0 | 13290.8625069 | None |
| 340 | Covesting (COV) | 0.53 | ↘-0.34% | ↘-2.49% | ↘-9.63% | 0.00008490 | 20000000.0 | 9323933.0 | 8977.03023358 | None |
| 341 | Bezant (BZNT) | 0.02 | ↗6.45% | ↑20.15% | ↑44.26% | 0.00000361 | 1000000000.0 | 9302254.0 | 439852.468815 | None |
| 342 | YOYOW (YOYOW) | 0.03 | ↗0.47% | ↑10.38% | ↘-5.85% | 0.00000493 | 300000000.0 | 9267865.0 | 773812.188705 | 1000000000.0 |
| 343 | OriginTrail (TRAC) | 0.03 | ↗0.1% | ↗3.22% | ↘-9.8% | 0.00000528 | 500000000.0 | 9216075.0 | 5958.00697851 | None |
| 344 | Moneytoken (IMT) | 0.0 | ↘-0.63% | ↘-2.15% | ↘-7.52% | 0.00000017 | 19310705310.0 | 9175560.0 | 20240.6284035 | None |
| 345 | PumaPay (PMA) | 0.0 | ↗3.65% | ↗6.59% | ↓-27.19% | 0.00000009 | 78042956829.0 | 9170706.0 | 5252.81413413 | None |
| 346 | CasinoCoin (CSC) | 0.0 | ↘-0.24% | ↓-34.64% | ↓-23.64% | 0.00000004 | 39999999905.0 | 9160962.0 | 10321.7990546 | None |
| 347 | Aurora DAO (AURA) | 0.07 | ↘-0.74% | ↗3.36% | ↘-4.21% | 0.00001043 | 1000000000.0 | 9117250.0 | 14809.1793927 | None |
| 348 | Graft (GRFT) | 0.02 | ↗0.75% | ↑23.96% | ↑84.57% | 0.00000352 | 1132512213.0 | 9103490.0 | 97568.0416298 | 1844674407.0 |
| 349 | Lunyr (LUN) | 3.95 | ↗0.01% | ↗9.92% | ↗9.6% | 0.00062892 | 2703356.0 | 9069595.0 | 988232.061785 | None |
| 350 | Mobius (MOBI) | 0.02 | ↗1.91% | ↗2.48% | ↓-21.05% | 0.00000374 | 887990859.0 | 9062953.0 | 50527.0646475 | None |
| 351 | Ink (INK) | 0.02 | ↗2.53% | ↑15.69% | ↓-12.58% | 0.00000308 | 1000000000.0 | 8961025.0 | 1180579.79703 | 1000000000.0 |
| 352 | Timicoin (TMC) | 0.03 | ↘-0.33% | ↗3.1% | ↓-43.46% | 0.00000463 | 309664635.0 | 8952276.0 | 6738.17849464 | None |
| 353 | Everex (EVX) | 0.54 | ↘-0.3% | ↑11.86% | ↘-1.49% | 0.00008645 | 25000000.0 | 8951915.0 | 2621108.74111 | None |
| 354 | Presearch (PRE) | 0.06 | ↘-0.4% | ↗0.37% | ↘-8.74% | 0.00000920 | 170000000.0 | 8949363.0 | 4960.30683538 | 1000000000.0 |
| 355 | Internet Node Token (INT) | 0.03 | ↘-0.5% | ↗0.75% | ↘-9.42% | 0.00000463 | 1000000000.0 | 8926735.0 | 888572.699617 | None |
| 356 | Mothership (MSP) | 0.06 | ↗0.52% | ↗2.36% | ↓-19.85% | 0.00001015 | 200000000.0 | 8917304.0 | 16727.8945929 | None |
| 357 | ChatCoin (CHAT) | 0.01 | ↘-0.18% | ↗0.73% | ↓-41.96% | 0.00000206 | 1000000000.0 | 8903980.0 | 459926.386285 | None |
| 358 | Bulwark (BWK) | 0.72 | ↗1.98% | ↗1.98% | ↘-3.57% | 0.00011405 | 12744163.0 | 8893369.0 | 34319.7529186 | 27000000.0 |
| 359 | SpaceChain (SPC) | 0.02 | ↘-2.7% | ↑12.16% | ↑14.52% | 0.00000275 | 1000000000.0 | 8879224.0 | 62914.5480338 | None |
| 360 | Distributed Credit Chain (DCC) | 0.01 | ↘-0.09% | ↗2.93% | ↓-19.71% | 0.00000098 | 3415023359.0 | 8866104.0 | 204608.822702 | None |
| 361 | ATN (ATN) | 0.1 | ↗0.11% | ↗1.35% | ↗3.33% | 0.00001666 | 210000000.0 | 8814429.0 | 436145.837878 | None |
| 362 | Etherparty (FUEL) | 0.02 | ↘-0.21% | ↗3.23% | ↘-4.16% | 0.00000266 | 1000000000.0 | 8780151.0 | 418494.957157 | None |
| 363 | Aeron (ARN) | 0.68 | ↘-1.25% | ↓-15.5% | ↑19.59% | 0.0001076 | 20000000.0 | 8778649.0 | 14257762.1684 | None |
| 364 | DECENT (DCT) | 0.17 | ↗1.68% | ↑13.1% | ↗2.04% | 0.00002724 | 73197775.0 | 8770707.0 | 447639.790487 | None |
| 365 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-2.98% | ↗2.54% | ↘-8.38% | 0.00000029 | 30000000000.0 | 8768269.0 | 5428.23605381 | None |
| 366 | Bitcoin Green (BITG) | 1.62 | ↘-0.4% | ↘-2.61% | ↘-0.34% | 0.00025874 | 5357953.0 | 8700476.0 | 8064.37077181 | 21000000.0 |
| 367 | Docademic (MTC) | 0.03 | ↘-0.5% | ↘-1.73% | ↓-23.3% | 0.00000521 | 850000000.0 | 8645356.0 | 177913.115044 | None |
| 368 | Dock (DOCK) | 0.02 | ↗0.99% | ↗6.32% | ↘-0.28% | 0.00000321 | 1000000000.0 | 8620630.0 | 1389544.15307 | None |
| 369 | Namecoin (NMC) | 0.58 | ↗0.71% | ↓-68.88% | ↓-66.53% | 0.00009273 | 14736400.0 | 8614934.0 | 61508.288794 | None |
| 370 | adToken (ADT) | 0.01 | ↘-0.07% | ↗1.09% | ↗8.36% | 0.00000228 | 1000000000.0 | 8573027.0 | 695716.126875 | 1000000000.0 |
| 371 | Monetha (MTH) | 0.04 | ↘-3.06% | ↑24.76% | ↑24.98% | 0.00000624 | 402400000.0 | 8553810.0 | 3668694.97001 | None |
| 372 | Novacoin (NVC) | 3.85 | ↘-0.62% | ↘-0.15% | ↗5.64% | 0.00061037 | 2207396.0 | 8493829.0 | 6194.97761463 | None |
| 373 | Blocktix (TIX) | 0.21 | ↘-0.29% | ↘-3.09% | ↑42.87% | 0.00003375 | 62500000.0 | 8473540.0 | 3628273.55542 | None |
| 374 | Pascal Coin (PASC) | 0.37 | ↗1.05% | ↗3.12% | ↓-18.79% | 0.00005860 | 23039250.0 | 8473026.0 | 13128.6457066 | None |
| 375 | DAEX (DAX) | 0.02 | ↗1.87% | ↗3.18% | ↓-12.33% | 0.00000361 | 2000000000.0 | 8390269.0 | 1341454.21824 | None |
| 376 | Cofound.it (CFI) | 0.03 | ↗0.04% | ↗1.09% | ↘-9.82% | 0.00000410 | 500000000.0 | 8357171.0 | 518.103400138 | None |
| 377 | SwftCoin (SWFTC) | 0.0 | ↗0.15% | ↗1.78% | ↘-9.72% | 0.00000037 | 10000000000.0 | 8355859.0 | 2744142.90773 | None |
| 378 | BlockMason Credit Protocol (BCPT) | 0.11 | ↘-0.69% | ↗3.93% | ↑18.7% | 0.00001735 | 116158667.0 | 8348245.0 | 1266521.1136 | None |
| 379 | SCRL (SCRL) | 0.06 | ↘-2.64% | ↗3.7% | ↓-16.84% | 0.00000933 | 1000000000.0 | 8334097.0 | 36549.6712894 | None |
| 380 | Apex (CPX) | 0.02 | ↗0.14% | ↗0.14% | ↗3.54% | 0.00000302 | 676989090.0 | 8332675.0 | 15168.522976 | None |
| 381 | Ecoreal Estate (ECOREAL) | 0.07 | ↘-0.36% | ↗0.04% | ↘-4.29% | 0.00001120 | 1000000000.0 | 8269510.0 | 9120.88393262 | None |
| 382 | Oyster (PRL) | 0.1 | ↗0.09% | ↗8.55% | ↑27.9% | 0.00001542 | 98592692.0 | 8221080.0 | 39902.014603 | None |
| 383 | Universa (UTNP) | 0.0 | ↘-3.02% | ↘-3.72% | ↘-3.34% | 0.00000070 | 4997891952.0 | 8172456.0 | 328664.249759 | None |
| 384 | GINcoin (GIN) | 2.31 | ↗0.37% | ↗0.51% | ↓-10.01% | 0.00036812 | 3529755.0 | 8142486.0 | 37097.1818345 | None |
| 385 | Fortuna (FOTA) | 0.02 | ↗0.23% | ↗4.48% | ↑24.08% | 0.00000278 | 1000000000.0 | 8017196.0 | 554167.905097 | None |
| 386 | LBRY Credits (LBC) | 0.04 | ↘-0.37% | ↗0.24% | ↓-17.12% | 0.00000652 | 569870258.0 | 7973902.0 | 35603.4875015 | 1083202000.0 |
| 387 | Qubitica (QBIT) | 3.15 | ↘-0.16% | ↗1.54% | ↓-10.33% | 0.00050196 | 10000000.0 | 7820314.0 | 1734.50559731 | None |
| 388 | B2BX (B2B) | 0.47 | ↘-2.34% | ↘-0.89% | ↑18.87% | 0.00007560 | 19822337.0 | 7800338.0 | 1052574.368 | None |
| 389 | Ternio (TERN) | 0.02 | ↗0.19% | ↓-11.98% | ↓-15.25% | 0.00000299 | 999924400.0 | 7688272.0 | 784.662639112 | None |
| 390 | Eden (EDN) | 0.02 | ↗0.15% | ↗2.94% | ↓-15.21% | 0.00000364 | 1000000000.0 | 7601380.0 | 231169.679185 | None |
| 391 | 0chain (ZCN) | 0.19 | ↘-3.21% | ↗0.15% | ↘-2.68% | 0.00003012 | 400000000.0 | 7560408.0 | 158303.182989 | None |
| 392 | Viberate (VIB) | 0.04 | ↘-0.6% | ↗5.96% | ↘-4.16% | 0.00000681 | 200000000.0 | 7532641.0 | 1152711.82743 | None |
| 393 | Aeon (AEON) | 0.48 | ↘-0.3% | ↗4.58% | ↓-16.34% | 0.00007580 | 15831459.0 | 7531629.0 | 9876.24399033 | None |
| 394 | Counterparty (XCP) | 2.87 | ↘-1.21% | ↗0.94% | ↘-9.73% | 0.00045659 | 2616001.0 | 7496097.0 | 14238.5314123 | None |
| 395 | Rialto (XRL) | 0.09 | ↗0.06% | ↗1.4% | ↓-14.28% | 0.00001455 | 100000000.0 | 7485976.0 | 2703.15308138 | None |
| 396 | Feathercoin (FTC) | 0.03 | ↘-0.41% | ↘-1.99% | ↓-15.55% | 0.00000550 | 214582040.0 | 7402368.0 | 16108.9451748 | 336000000.0 |
| 397 | Bean Cash (BITB) | 0.0 | ↘-0.55% | ↘-3.18% | ↓-14.56% | 0.00000045 | 2618516000.0 | 7398642.0 | 63087.5086174 | 50000000000.0 |
| 398 | OptiToken (OPTI) | 0.31 | ↘-0.19% | ↘-1.84% | ↓-15.83% | 0.00004982 | 99908831.0 | 7376313.0 | 13231.2316432 | None |
| 399 | TokenCard (TKN) | 0.3 | ↘-0.31% | ↘-1.55% | ↓-23.52% | 0.00004799 | 39406760.0 | 7302387.0 | 3948.24424728 | None |
| 400 | Bismuth (BIS) | 0.56 | ↗0.63% | ↗0.65% | ↘-1.39% | 0.00008912 | 13723752.0 | 7290329.0 | 5574.28860458 | 109999978.0 |
| 401 | NANJCOIN (NANJ) | 0.0 | ↘-5.28% | ↘-0.77% | ↘-2.05% | 0.00000006 | 30000000000.0 | 7270908.0 | 5277.3687767 | None |
| 402 | COSS (COSS) | 0.06 | ↘-0.3% | ↘-1.03% | ↘-6.94% | 0.00000969 | 200000000.0 | 7224247.0 | 33917.6080582 | 200000000.0 |
| 403 | Phore (PHR) | 0.49 | ↘-0.29% | ↘-3.92% | ↓-10.07% | 0.00007757 | 14825945.0 | 7217266.0 | 303271.178608 | None |
| 404 | ZrCoin (ZRC) | 1.84 | ↘-0.14% | ↑13.11% | ↗2.79% | 0.00029268 | 4988893.0 | 7208427.0 | 22870.1964554 | None |
| 405 | Crown (CRW) | 0.35 | ↘-0.31% | ↗0.25% | ↓-14.02% | 0.00005541 | 20489212.0 | 7125236.0 | 23690.6278124 | 42000000.0 |
| 406 | Agrello (DLT) | 0.08 | ↘-0.63% | ↓-11.9% | ↑19.51% | 0.00001319 | 130271020.0 | 7115652.0 | 1564759.2036 | None |
| 407 | DecentBet (DBET) | 0.05 | ↗0.05% | ↗2.45% | ↗3.47% | 0.00000866 | 188279717.0 | 7100167.0 | 468172.352533 | None |
| 408 | MktCoin (MLM) | 0.01 | ↗0.3% | ↘-1.77% | ↓-21.12% | 0.00000101 | 2229659405.0 | 7074831.0 | 22224.6649946 | None |
| 409 | SIX (SIX) | 0.03 | ↘-0.4% | ↑10.15% | ↓-15.44% | 0.00000405 | 999999970.0 | 6958313.0 | 6891.8182001 | None |
| 410 | BitNewChain (BTN) | 0.04 | ↘-0.32% | ↘-4.05% | ↓-21.08% | 0.00000616 | 561243250.0 | 6951074.0 | 926.013876991 | None |
| 411 | Shift (SHIFT) | 0.55 | ↘-0.4% | ↘-0.82% | ↘-9.58% | 0.00008770 | 12499289.0 | 6879627.0 | 3233.52944092 | None |
| 412 | Ifoods Chain (IFOOD) | 0.0 | ↗0.06% | ↘-1.53% | ↘-3.02% | 0.00000043 | 10000000000.0 | 6710048.0 | 981.635587361 | None |
| 413 | Dovu (DOV) | 0.02 | ↘-0.74% | ↗0.98% | ↘-7.38% | 0.00000268 | 963761390.0 | 6678235.0 | 142588.15127 | None |
| 414 | Winding Tree (LIF) | 0.33 | ↗9.33% | ↘-2.16% | ↑116.61% | 0.00005300 | 24976439.0 | 6669300.0 | 18728.2777732 | None |
| 415 | EDUCare (EKT) | 0.01 | ↗0.67% | ↗1.1% | ↘-7.07% | 0.00000236 | 1000000000.0 | 6655415.0 | 154111.600223 | None |
| 416 | DIMCOIN (DIM) | 0.0 | ↗0.47% | ↑18.44% | ↗0.39% | 0.00000050 | 8986417068.0 | 6645263.0 | 40220.3817717 | 9000000000.0 |
| 417 | LATOKEN (LA) | 0.08 | ↘-0.47% | ↘-7.23% | ↘-8.77% | 0.00001307 | 400000000.0 | 6644803.0 | 3597434.20591 | 1000000000.0 |
| 418 | Hydro Protocol (HOT) | 0.01 | ↘-0.3% | ↗1.06% | ↘-8.61% | 0.00000150 | 1560000000.0 | 6602676.0 | 201564.378226 | None |
| 419 | Propy (PRO) | 0.34 | ↘-0.38% | ↗2.44% | ↗0.55% | 0.00005372 | 100000000.0 | 6576354.0 | 1222336.99849 | None |
| 420 | Soarcoin (SOAR) | 0.01 | ↘-0.4% | ↘-3.02% | ↓-29.21% | 0.00000097 | 5000000000.0 | 6550737.0 | 1279.32134485 | 5000000000.0 |
| 421 | HTMLCOIN (HTML) | 0.0 | ↘-0.09% | ↘-5.75% | ↓-11.94% | 0.00000002 | 80378183750.0 | 6506543.0 | 16388.8551246 | None |
| 422 | ContentBox (BOX) | 0.01 | ↘-0.76% | ↓-14.6% | ↓-26.82% | 0.00000168 | 3000000000.0 | 6491453.0 | 1513990.74855 | None |
| 423 | Restart Energy MWAT (MWAT) | 0.01 | ↘-0.4% | ↘-1.2% | ↓-11.8% | 0.00000228 | 485000000.0 | 6488197.0 | 24586.9287312 | 500000000.0 |
| 424 | Zebi (ZCO) | 0.01 | ↗0.08% | ↗0.06% | ↘-7.42% | 0.00000205 | 500000000.0 | 6427779.0 | 517324.624527 | 1000000000.0 |
| 425 | RevolutionVR (RVR) | 0.03 | ↘-1.01% | ↘-0.85% | ↘-9.22% | 0.00000485 | 210000000.0 | 6392041.0 | 31779.9654675 | 210000000.0 |
| 426 | Sentinel Protocol (UPP) | 0.03 | ↘-0.84% | ↘-0.03% | ↑18.26% | 0.00000462 | 500000000.0 | 6385899.0 | 7256775.12456 | None |
| 427 | Lamden (TAU) | 0.04 | ↗0.9% | ↗2.96% | ↑10.89% | 0.00000710 | 288090567.0 | 6333219.0 | 29675.8310201 | None |
| 428 | Polybius (PLBT) | 1.59 | ↘-2.74% | ↓-12.69% | ↓-18.5% | 0.00025401 | 3969565.0 | 6328071.0 | 4762.62739744 | None |
| 429 | Moss Coin (MOC) | 0.04 | ↗0.63% | ↗5.26% | ↗3.47% | 0.00000593 | 500000000.0 | 6288802.0 | 47334.5815835 | None |
| 430 | DADI (DADI) | 0.08 | ↘-0.25% | ↘-0.11% | ↘-6.13% | 0.00001340 | 100000000.0 | 6278379.0 | 993128.039642 | 100000000.0 |
| 431 | MASTERNET (MASH) | 0.2 | ↗0.06% | ↑17.13% | ↓-17.09% | 0.00003179 | 200000000.0 | 6276327.0 | 19127.2699299 | None |
| 432 | FirstBlood (1ST) | 0.07 | ↘-0.12% | ↗0.22% | ↘-8.87% | 0.00001161 | 93468691.0 | 6236527.0 | 24635.2942165 | None |
| 433 | FansTime (FTI) | 0.0 | ↗2.26% | ↑34.04% | ↑27.36% | 0.00000035 | 10000000000.0 | 6234953.0 | 55313.3671669 | None |
| 434 | Blue Whale Token (BWX) | 0.0 | ↓-13.12% | ↓-15.26% | ↓-37.04% | 0.00000005 | 64320000000.0 | 6219542.0 | 119902.564963 | None |
| 435 | carVertical (CV) | 0.0 | ↘-4.45% | ↘-1.65% | ↑36.31% | 0.00000016 | 9931143978.0 | 6213633.0 | 21855.7501465 | None |
| 436 | Phantasma (SOUL) | 0.11 | ↘-1.66% | ↓-13.82% | ↑89.95% | 0.00001693 | 91136374.0 | 6197025.0 | 2325897.8303 | None |
| 437 | SwissBorg (CHSB) | 0.01 | ↘-2.35% | ↗6.54% | ↘-8.0% | 0.00000171 | 1000000000.0 | 6178962.0 | 39471.565996 | None |
| 438 | LinkEye (LET) | 0.01 | ↗0.75% | ↗2.46% | ↘-3.0% | 0.00000163 | 1000000000.0 | 6135279.0 | 814385.672879 | None |
| 439 | Nerves (NER) | 0.0 | ↗2.77% | ↗4.24% | ↘-2.09% | 0.00000020 | 10000000000.0 | 6115137.0 | 1422550.29611 | None |
| 440 | OAX (OAX) | 0.24 | ↘-0.44% | ↗0.09% | ↑22.4% | 0.00003895 | 100000000.0 | 6112960.0 | 820674.19572 | None |
| 441 | Olympus Labs (MOT) | 0.16 | ↗0.05% | ↘-0.99% | ↘-8.26% | 0.00002536 | 100000000.0 | 6100361.0 | 372100.625378 | None |
| 442 | Eximchain (EXC) | 0.09 | ↘-1.47% | ↘-6.73% | ↓-27.4% | 0.00001423 | 150000000.0 | 6012399.0 | 219849.809774 | None |
| 443 | Brickblock (BBK) | 0.08 | ↘-0.36% | ↘-0.72% | ↓-14.49% | 0.00001338 | 500000000.0 | 5970310.0 | 68359.4133295 | None |
| 444 | Hi Mutual Society (HMC) | 0.01 | ↘-0.88% | ↘-1.12% | ↘-0.17% | 0.00000233 | 1000000000.0 | 5919701.0 | 175087.385345 | None |
| 445 | ColossusXT (COLX) | 0.0 | ↘-0.4% | ↗3.07% | ↓-10.77% | 0.00000009 | 10911681316.0 | 5846149.0 | 2300.2151641 | None |
| 446 | YEE (YEE) | 0.0 | ↘-0.81% | ↗1.03% | ↓-12.89% | 0.00000068 | 10000000000.0 | 5820593.0 | 40698.905411 | None |
| 447 | ICE ROCK MINING (ROCK2) | 0.37 | ↗0.06% | ↗4.81% | ↘-0.4% | 0.00005903 | 15724272.0 | 5815640.0 | 5436.02326509 | None |
| 448 | ZPER (ZPR) | 0.0 | ↗0.26% | ↗1.42% | ↓-13.52% | 0.00000079 | 2050000000.0 | 5812499.0 | 369883.731491 | None |
| 449 | SPINDLE (SPD) | 0.0 | ↘-0.34% | ↗1.81% | ↘-3.44% | 0.00000022 | 10000000000.0 | 5752891.0 | 16066.8883169 | None |
| 450 | Bloom (BLT) | 0.12 | ↗0.25% | ↑16.46% | ↑13.64% | 0.00001903 | 150000000.0 | 5715964.0 | 241556.484588 | None |
| 451 | Cashaa (CAS) | 0.01 | ↘-0.85% | ↗0.6% | ↓-15.21% | 0.00000166 | 1000000000.0 | 5650014.0 | 171615.525923 | None |
| 452 | HempCoin (THC) | 0.02 | ↘-0.59% | ↑10.07% | ↓-16.19% | 0.00000366 | 244172892.0 | 5603730.0 | 10597.2072299 | 300000000.0 |
| 453 | Melon (MLN) | 9.27 | ↘-0.1% | ↗0.46% | ↘-6.94% | 0.00147706 | 749400.0 | 5556333.0 | 13608.0023705 | None |
| 454 | Blackmoon (BMC) | 0.25 | ↘-0.29% | ↗1.17% | ↘-6.8% | 0.00004038 | 60000000.0 | 5554159.0 | 253364.213453 | None |
| 455 | Pura (PURA) | 0.03 | ↘-0.11% | ↗5.0% | ↘-1.76% | 0.00000506 | 181466269.0 | 5542712.0 | 5347.79368083 | 350000000.0 |
| 456 | Primalbase Token (PBT) | 4393.1 | ↘-0.4% | ↗0.13% | ↘-1.48% | 0.7 | 1250.0 | 5491369.0 | 576.714983814 | 1250.0 |
| 457 | Blockport (BPT) | 0.1 | ↘-0.13% | ↘-3.83% | ↘-2.24% | 0.00001652 | 69434800.0 | 5482834.0 | 52662.1765647 | None |
| 458 | Haven Protocol (XHV) | 1.04 | ↗1.95% | ↗9.13% | ↑23.47% | 0.00016511 | 5284652.0 | 5475844.0 | 110007.922302 | None |
| 459 | Bankex (BKX) | 0.07 | ↘-0.18% | ↘-1.43% | ↘-6.46% | 0.00001081 | 400000000.0 | 5460655.0 | 1319206.42002 | None |
| 460 | Diamond (DMD) | 1.83 | ↘-0.24% | ↘-4.89% | ↘-7.05% | 0.00029194 | 2976661.0 | 5453669.0 | 1799.13101348 | 4380000.0 |
| 461 | Dero (DERO) | 1.03 | ↘-0.45% | ↘-2.19% | ↑77.8% | 0.0001641 | 18400000.0 | 5452006.0 | 30672.1582045 | None |
| 462 | HalalChain (HLC) | 0.02 | ↘-0.4% | ↘-0.47% | ↓-15.7% | 0.00000296 | 1000000000.0 | 5451321.0 | 87655.874383 | None |
| 463 | QunQun (QUN) | 0.01 | ↘-0.16% | ↘-1.45% | ↘-5.24% | 0.00000120 | 1500000000.0 | 5384798.0 | 211087.158735 | None |
| 464 | DATx (DATX) | 0.0 | ↘-1.11% | ↘-0.04% | ↘-6.51% | 0.00000061 | 10000000000.0 | 5343655.0 | 117894.45379 | None |
| 465 | Ethersocial (ESN) | 0.23 | ↘-0.4% | ↗5.21% | ↑11.38% | 0.00003600 | 61294727.0 | 5339815.0 | 23321.6818161 | None |
| 466 | Humaniq (HMQ) | 0.03 | ↗1.6% | ↘-1.05% | ↘-3.83% | 0.00000453 | 206618753.0 | 5271526.0 | 66959.9974009 | 920952070.0 |
| 467 | UNIVERSAL CASH (UCASH) | 0.0 | ↘-0.06% | ↗0.63% | ↓-18.15% | 0.00000010 | 21000000000.0 | 5258155.0 | 22839.7081641 | 21000000000.0 |
| 468 | SureRemit (RMT) | 0.01 | ↗4.5% | ↗0.35% | ↘-7.24% | 0.00000167 | 1000000000.0 | 5229818.0 | 1567.075328 | None |
| 469 | Pepe Cash (PEPECASH) | 0.01 | →-0.0% | ↘-3.32% | ↘-9.39% | 0.00000118 | 701884009.0 | 5209658.0 | 1643.57344332 | None |
| 470 | LockTrip (LOC) | 0.56 | ↘-0.68% | ↘-8.94% | ↑12.05% | 0.00008853 | 18585933.0 | 5163295.0 | 224705.308208 | None |
| 471 | Numeraire (NMR) | 3.81 | ↘-0.4% | ↘-1.17% | ↓-20.36% | 0.0006075 | 2349328.0 | 5144438.0 | 53155.781766 | 21000000.0 |
| 472 | TraDove B2BCoin (BBC) | 0.01 | ↘-0.09% | ↗0.63% | ↓-22.74% | 0.00000162 | 1000000000.0 | 5077535.0 | 31204.0504379 | None |
| 473 | DeepOnion (ONION) | 0.32 | ↘-0.36% | ↘-0.09% | ↘-6.23% | 0.00005045 | 20936310.0 | 5052244.0 | 7048.27269191 | 25000000.0 |
| 474 | BlackCoin (BLK) | 0.07 | ↘-1.5% | ↘-0.33% | ↘-8.61% | 0.00001156 | 69560022.0 | 5045626.0 | 134053.438042 | None |
| 475 | VINchain (VIN) | 0.01 | ↘-0.96% | ↘-4.48% | ↗6.01% | 0.00000167 | 840108901.0 | 5017783.0 | 214755.321291 | None |
| 476 | Bitcoin Atom (BCA) | 0.27 | ↘-0.27% | ↘-0.91% | ↘-8.09% | 0.00004332 | 21000000.0 | 4968153.0 | 14534.9161232 | 21000000.0 |
| 477 | PotCoin (POT) | 0.02 | ↗0.16% | ↗7.11% | ↘-9.71% | 0.00000355 | 220835408.0 | 4926940.0 | 10757.6865245 | 420000000.0 |
| 478 | Airbloc (ABL) | 0.03 | ↘-2.59% | ↘-3.8% | ↓-13.62% | 0.00000453 | 400000000.0 | 4926250.0 | 655026.139135 | None |
| 479 | PolySwarm (NCT) | 0.0 | ↘-1.84% | ↘-5.91% | ↓-18.84% | 0.00000050 | 1885913076.0 | 4892170.0 | 60584.8009691 | None |
| 480 | NaPoleonX (NPX) | 0.19 | ↓-14.09% | ↓-11.58% | ↘-4.86% | 0.00003076 | 29800000.0 | 4889414.0 | 1090790.51237 | None |
| 481 | Myriad (XMY) | 0.0 | ↗1.32% | ↗2.36% | ↗0.75% | 0.00000048 | 1611859750.0 | 4847876.0 | 5319.59882352 | None |
| 482 | Constellation (DAG) | 0.01 | ↗0.02% | ↘-2.47% | ↓-15.97% | 0.00000121 | 4000000000.0 | 4829506.0 | 113776.011036 | None |
| 483 | Experience Points (XP) | 0.0 | ↗7.91% | ↗7.26% | ↑10.65% | 0.000000003 | 282968080668 | 4810521.0 | 15934.984234 | None |
| 484 | Envion (EVN) | 0.04 | ↗0.04% | ↗1.09% | ↓-11.29% | 0.00000687 | 127425494.0 | 4802167.0 | 6111.48267397 | None |
| 485 | Clams (CLAM) | 1.47 | ↗0.57% | ↘-7.45% | ↓-23.12% | 0.00023448 | 16919498.0 | 4796698.0 | 8422.20169316 | None |
| 486 | EBCoin (EBC) | 0.0 | ↗3.9% | ↗0.41% | ↓-14.05% | 0.00000022 | 10295055166.0 | 4796248.0 | 67950.5869188 | None |
| 487 | TRAXIA (TMT) | 0.01 | ↗0.34% | ↗1.19% | ↘-7.47% | 0.00000154 | 1000000000.0 | 4746695.0 | 332653.125056 | None |
| 488 | MonetaryUnit (MUE) | 0.03 | ↘-0.26% | ↗5.96% | ↗4.96% | 0.00000536 | 140151397.0 | 4713154.0 | 10113.486004 | 4000000000.0 |
| 489 | Ivy (IVY) | 0.02 | ↘-0.12% | ↗4.76% | ↘-1.5% | 0.00000247 | 1610924200.0 | 4677665.0 | 23380.2460093 | None |
| 490 | Consensus (SEN) | 0.0 | ↘-0.18% | ↘-1.51% | ↓-16.33% | 0.00000046 | 1650000000.0 | 4634184.0 | 21428.8582196 | None |
| 491 | Elastic (XEL) | 0.05 | ↘-0.06% | ↘-0.46% | ↘-5.12% | 0.00000801 | 100000000.0 | 4606840.0 | 2799.7589441 | None |
| 492 | WABnetwork (WAB) | 0.0 | ↘-6.16% | ↗8.81% | ↓-23.4% | 0.00000008 | 25000000000.0 | 4588598.0 | 748.882146642 | None |
| 493 | Happycoin (HPC) | 0.28 | ↘-6.93% | ↑10.44% | ↘-0.31% | 0.00004470 | 16258320.0 | 4560955.0 | 10540.0734545 | 100000000.0 |
| 494 | TE-FOOD (TFD) | 0.01 | ↘-0.87% | ↘-2.94% | ↓-12.96% | 0.00000146 | 567917833.0 | 4552337.0 | 19067.3386484 | 1000000000.0 |
| 495 | Skrumble Network (SKM) | 0.01 | ↗2.33% | ↗3.81% | ↘-6.9% | 0.00000099 | 1500000000.0 | 4546923.0 | 786663.00943 | None |
| 496 | XinFin Network (XDCE) | 0.0 | ↘-1.06% | ↘-6.08% | ↓-15.87% | 0.00000019 | 15000000000.0 | 4500356.0 | 227934.550274 | None |
| 497 | Russian Miner Coin (RMC) | 2949.65 | ↘-0.4% | ↘-5.65% | ↓-23.59% | 0.47 | 10757.0 | 4445122.0 | 1206.40677012 | None |
| 498 | MassGrid (MGD) | 0.09 | ↘-0.9% | ↗0.21% | ↗0.55% | 0.00001378 | 131288255.0 | 4425169.0 | 4430.09866323 | None |
| 499 | OracleChain (OCT) | 0.15 | ↗0.06% | ↗1.91% | ↓-10.42% | 0.00002345 | 200000000.0 | 4415379.0 | 20874.5892622 | None |
| 500 | U Network (UUU) | 0.0 | ↘-0.59% | ↗8.21% | ↑16.81% | 0.00000012 | 10000000000.0 | 4400632.0 | 284314.159107 | None |
We have been generating this report for: 264 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool