Daily Cryptocurrency Trending (2018-11-06) 每日 虚拟货币行情走势【第 贰捌柒 期】
第 287 期日报 (No. 287 Daily Report)
Report Generation Datetime: 2018-11-06 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 286 期日报 Last Report - No. 286 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-06 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 214057168685.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13430782304.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.11 |
| Active Currencies 活跃的货币 | 906 |
| Active Assets 活跃的财富 | 1194 |
| Active Markets 活跃的市场 | 15682 |
| Last Updated 更新时间 | 2018-11-06 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6416.51 | ↘-0.13% | ↘-0.24% | ↗1.21% | 1.0 | 17362162.0 | 111404463390 | 4221305691.17 | 21000000.0 |
| 2 | Ethereum (ETH) | 208.53 | ↘-0.03% | ↗0.05% | ↗5.71% | 0.03255427 | 103027026.0 | 21484527056.0 | 1659376470.09 | None |
| 3 | XRP (XRP) | 0.52 | ↗2.04% | ↑12.59% | ↑17.32% | 0.00008140 | 99991797922.0 | 20964346328.0 | 820888057.178 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 553.53 | ↘-1.01% | ↗1.15% | ↑32.44% | 0.08641209 | 17442688.0 | 9655052655.0 | 806359796.553 | 21000000.0 |
| 5 | EOS (EOS) | 5.47 | ↘-0.06% | ↘-0.03% | ↗6.45% | 0.00085445 | 1006245120.0 | 4960185958.0 | 672106888.975 | None |
| 6 | Stellar (XLM) | 0.25 | ↗0.61% | ↗3.41% | ↑12.01% | 0.00003920 | 104443257863 | 4756144183.0 | 62507322.1205 | None |
| 7 | Litecoin (LTC) | 53.73 | ↘-0.08% | ↗0.28% | ↗9.29% | 0.0083874 | 59042998.0 | 3172213979.0 | 372075857.387 | 84000000.0 |
| 8 | Cardano (ADA) | 0.08 | ↗1.0% | ↗4.1% | ↑12.07% | 0.00001220 | 31112483745.0 | 2025440416.0 | 37149435.4811 | 45000000000.0 |
| 9 | Monero (XMR) | 113.18 | ↗0.39% | ↗2.34% | ↑11.36% | 0.01766885 | 16547563.0 | 1872876326.0 | 15610115.4306 | None |
| 10 | Tether (USDT) | 0.99 | ↘-0.16% | ↘-0.1% | ↘-0.04% | 0.00015506 | 2580109502.0 | 1764422335.0 | 2713868115.66 | None |
| 11 | TRON (TRX) | 0.02 | ↗0.06% | ↗1.27% | ↗7.01% | 0.00000371 | 99000000000.0 | 1562297012.0 | 79185165.4417 | None |
| 12 | IOTA (MIOTA) | 0.5 | ↗0.02% | ↗0.19% | ↑10.81% | 0.00007809 | 2779530283.0 | 1390388174.0 | 8384882.00904 | 2779530283.0 |
| 13 | Dash (DASH) | 164.83 | ↗0.01% | ↗0.34% | ↗8.42% | 0.02573126 | 8428374.0 | 1389221502.0 | 156134610.016 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.63 | ↘-0.11% | ↘-0.5% | ↗2.3% | 0.00150365 | 190799315.0 | 1259848810.0 | 22037978.8909 | None |
| 15 | NEO (NEO) | 16.44 | ↘-0.16% | ↘-0.39% | ↗6.93% | 0.00256594 | 100000000.0 | 1068380586.0 | 135913118.783 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.38 | ↘-0.09% | ↗0.03% | ↗3.93% | 0.00146422 | 105821613.0 | 992539396.0 | 138056067.041 | None |
| 17 | NEM (XEM) | 0.09 | ↘-0.24% | ↘-1.35% | ↗4.02% | 0.00001455 | 8999999999.0 | 838558722.0 | 5516949.66919 | None |
| 18 | Tezos (XTZ) | 1.33 | ↘-0.29% | ↘-0.92% | ↗3.1% | 0.00020819 | 763306930.0 | 810143253.0 | 3954859.41861 | None |
| 19 | Zcash (ZEC) | 122.43 | ↗0.06% | ↗1.77% | ↗5.32% | 0.01911299 | 5173606.0 | 633415521.0 | 111868818.638 | None |
| 20 | VeChain (VET) | 0.01 | ↘-0.36% | ↗0.88% | ↗1.39% | 0.00000166 | 86712634466.0 | 590972391.0 | 15307382.686 | None |
| 21 | Bitcoin Gold (BTG) | 29.7 | ↗0.3% | ↗1.68% | ↑12.99% | 0.00463693 | 17408336.0 | 514105491.0 | 5728750.73645 | 21000000.0 |
| 22 | Maker (MKR) | 656.93 | ↘-1.12% | ↘-0.68% | ↗4.68% | 0.10255459 | 1000000.0 | 478397698.0 | 230257.601546 | None |
| 23 | OmiseGO (OMG) | 3.37 | ↘-0.71% | ↗1.7% | ↗8.26% | 0.00052544 | 140245398.0 | 472042118.0 | 23490057.6702 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.49% | ↘-0.66% | ↘-5.07% | 0.00000057 | 116862463587 | 428742060.0 | 15986472.7234 | None |
| 25 | 0x (ZRX) | 0.77 | ↘-0.11% | ↘-2.65% | ↘-0.95% | 0.00011947 | 1000000000.0 | 417493356.0 | 12217892.6395 | None |
| 26 | Ontology (ONT) | 1.68 | ↗0.16% | ↗0.15% | ↗1.65% | 0.00026255 | 1000000000.0 | 348166600.0 | 19077967.0201 | None |
| 27 | Decred (DCR) | 39.64 | ↘-0.02% | ↘-1.21% | ↘-2.19% | 0.00618803 | 8766535.0 | 347494061.0 | 1610857.90712 | 21000000.0 |
| 28 | Qtum (QTUM) | 3.86 | ↘-0.88% | ↘-1.78% | ↗2.25% | 0.00060221 | 101015156.0 | 343383897.0 | 99659091.0963 | None |
| 29 | Lisk (LSK) | 2.81 | ↘-0.69% | ↗1.06% | ↗2.85% | 0.0004389 | 127128673.0 | 314580939.0 | 6664647.38049 | None |
| 30 | Basic Attention Token (BAT) | 0.31 | ↘-0.76% | ↗2.23% | ↑26.77% | 0.00004775 | 1500000000.0 | 305873213.0 | 36591663.6037 | None |
| 31 | Zilliqa (ZIL) | 0.04 | ↘-0.01% | ↘-1.72% | ↗5.04% | 0.00000554 | 12600000000.0 | 280179338.0 | 5198103.58065 | None |
| 32 | Aeternity (AE) | 1.18 | ↘-0.28% | ↘-0.99% | ↗0.41% | 0.00018416 | 273685830.0 | 274881634.0 | 20476256.248 | None |
| 33 | Bitcoin Diamond (BCD) | 1.73 | ↘-1.01% | ↘-2.58% | ↗1.73% | 0.0002708 | 156756875.0 | 266711732.0 | 3397821.72964 | 210000000.0 |
| 34 | BitShares (BTS) | 0.1 | ↘-0.09% | ↘-0.98% | ↗1.2% | 0.00001506 | 2669960000.0 | 257639353.0 | 2334549.0295 | 3600570502.0 |
| 35 | Nano (NANO) | 1.91 | ↘-0.31% | ↘-0.85% | ↗0.27% | 0.00029742 | 133248289.0 | 253864661.0 | 3147650.39118 | 133248290.0 |
| 36 | ICON (ICX) | 0.63 | ↘-0.03% | ↘-1.61% | ↗1.38% | 0.00009898 | 800460000.0 | 245651472.0 | 8592179.55229 | None |
| 37 | Bytecoin (BCN) | 0.0 | ↘-0.28% | ↘-0.78% | ↗5.89% | 0.00000021 | 184066828814 | 244921550.0 | 454664.440609 | 184470000000 |
| 38 | Siacoin (SC) | 0.01 | ↘-0.04% | ↘-1.3% | ↘-9.1% | 0.00000097 | 37679831499.0 | 235195104.0 | 4951607.39036 | None |
| 39 | DigiByte (DGB) | 0.02 | ↘-0.87% | ↘-3.06% | ↘-1.05% | 0.00000328 | 11017485801.0 | 231559207.0 | 2195189.71838 | 21000000000.0 |
| 40 | Steem (STEEM) | 0.78 | ↘-0.12% | ↘-2.01% | ↘-0.32% | 0.0001211 | 299364547.0 | 219051938.0 | 905538.653955 | None |
| 41 | Pundi X (NPXS) | 0.0 | ↘-0.26% | ↘-0.15% | ↘-2.37% | 0.00000024 | 280255193861 | 214169845.0 | 19949831.3031 | None |
| 42 | Verge (XVG) | 0.01 | ↘-0.22% | ↘-3.66% | ↘-2.32% | 0.00000210 | 15172086051.0 | 203718620.0 | 5548391.35643 | 16555000000.0 |
| 43 | Bytom (BTM) | 0.19 | ↗0.17% | ↘-0.69% | ↘-0.09% | 0.00002959 | 1407000000.0 | 189995545.0 | 25982153.8392 | None |
| 44 | Waves (WAVES) | 1.8 | ↘-0.19% | ↘-0.65% | ↗0.98% | 0.00028124 | 100000000.0 | 180150784.0 | 4820270.49035 | None |
| 45 | TrueUSD (TUSD) | 1.0 | ↘-0.15% | ↘-0.06% | ↘-0.69% | 0.0001562 | 169844749.0 | 169946697.0 | 23975275.9615 | None |
| 46 | Metaverse ETP (ETP) | 3.14 | ↘-0.62% | ↗2.97% | ↗2.25% | 0.0004897 | 56830559.0 | 167809811.0 | 3115208.28208 | 100000000.0 |
| 47 | Aurora (AOA) | 0.03 | ↘-1.05% | ↘-4.37% | ↘-3.9% | 0.00000399 | 10000000000.0 | 167360010.0 | 544681.371615 | None |
| 48 | Chainlink (LINK) | 0.48 | ↘-0.93% | ↘-6.16% | ↑11.6% | 0.00007448 | 1000000000.0 | 166977850.0 | 1735973.5832 | None |
| 49 | Augur (REP) | 14.46 | ↗0.25% | ↘-2.22% | ↗1.58% | 0.0022566 | 11000000.0 | 159005893.0 | 1313141.89364 | None |
| 50 | Golem (GNT) | 0.16 | ↘-0.74% | ↘-2.5% | ↘-3.54% | 0.00002531 | 1000000000.0 | 155492778.0 | 1827729.51244 | None |
| 51 | Stratis (STRAT) | 1.53 | ↘-0.36% | ↘-1.96% | ↗1.1% | 0.00023918 | 99081863.0 | 151807798.0 | 976225.381097 | None |
| 52 | Electroneum (ETN) | 0.02 | ↗0.12% | ↗0.43% | ↗3.72% | 0.00000284 | 8274278084.0 | 150426139.0 | 2389630.93508 | 21000000000.0 |
| 53 | Holo (HOT) | 0.0 | ↘-0.73% | ↘-0.67% | ↘-0.08% | 0.00000016 | 177619433541 | 137938480.0 | 2581425.96735 | None |
| 54 | Komodo (KMD) | 1.22 | ↘-0.52% | ↘-3.96% | ↘-4.23% | 0.00019097 | 110474174.0 | 135143578.0 | 534323.343222 | None |
| 55 | USD Coin (USDC) | 1.0 | ↘-0.15% | ↘-0.39% | ↘-0.9% | 0.00015592 | 134440281.0 | 134051356.0 | 1692018.488 | None |
| 56 | Paxos Standard Token (PAX) | 1.0 | ↘-0.23% | ↘-0.19% | ↘-0.96% | 0.00015558 | 138151448.0 | 133512332.0 | 52547053.4976 | None |
| 57 | Status (SNT) | 0.04 | ↗0.5% | ↘-0.95% | ↗5.32% | 0.00000586 | 6804870174.0 | 130174332.0 | 2621792.11129 | None |
| 58 | Populous (PPT) | 3.49 | ↘-1.14% | ↘-2.63% | ↗0.73% | 0.00054521 | 53252246.0 | 129234986.0 | 597866.006003 | 53252246.0 |
| 59 | Waltonchain (WTC) | 3.08 | ↘-1.09% | ↘-5.81% | ↘-8.65% | 0.00048088 | 70000000.0 | 123658872.0 | 3460841.78988 | 100000000.0 |
| 60 | Cryptonex (CNX) | 1.95 | ↘-1.73% | ↘-1.7% | ↘-5.09% | 0.00030472 | 106986054.0 | 108404360.0 | 6712444.22391 | 210000000.0 |
| 61 | Ardor (ARDR) | 0.11 | ↗0.22% | ↘-2.39% | ↗3.84% | 0.00001668 | 998999495.0 | 106710835.0 | 2591465.09242 | 998999495.0 |
| 62 | Wanchain (WAN) | 0.97 | ↘-1.33% | ↘-4.42% | ↘-8.13% | 0.00015214 | 210000000.0 | 103455313.0 | 2084126.75785 | None |
| 63 | IOST (IOST) | 0.01 | ↘-0.78% | ↗1.96% | ↗0.8% | 0.00000192 | 21000000000.0 | 103199476.0 | 5298044.66965 | None |
| 64 | Mithril (MITH) | 0.27 | ↗4.74% | ↗1.67% | ↗3.05% | 0.00004146 | 1000000000.0 | 102880967.0 | 10384080.5818 | None |
| 65 | KuCoin Shares (KCS) | 1.12 | ↗0.06% | ↗0.04% | ↗6.64% | 0.00017523 | 180730576.0 | 101841141.0 | 69270.6019623 | None |
| 66 | MaidSafeCoin (MAID) | 0.22 | ↘-0.18% | ↗3.51% | ↘-1.18% | 0.00003495 | 452552412.0 | 101313906.0 | 533498.57647 | None |
| 67 | Aion (AION) | 0.4 | ↗1.11% | ↘-1.1% | ↘-0.98% | 0.00006210 | 465934587.0 | 96590227.0 | 2513195.13457 | None |
| 68 | Nexo (NEXO) | 0.17 | ↗0.34% | ↘-0.72% | ↘-8.89% | 0.00002617 | 1000000000.0 | 93889799.0 | 2703526.08397 | None |
| 69 | Ravencoin (RVN) | 0.04 | ↘-1.4% | ↘-6.58% | ↘-6.66% | 0.00000663 | 2181965000.0 | 92698645.0 | 18485775.9316 | 21000000000.0 |
| 70 | Bancor (BNT) | 1.37 | ↗0.16% | ↗0.54% | ↗5.69% | 0.0002131 | 78398888.0 | 89722760.0 | 2918992.86016 | None |
| 71 | WAX (WAX) | 0.09 | ↗0.09% | ↗8.94% | ↑25.38% | 0.00001459 | 1850000000.0 | 87361752.0 | 784605.444366 | None |
| 72 | Loopring (LRC) | 0.11 | ↘-0.29% | ↘-3.64% | ↗2.13% | 0.00001682 | 1374955752.0 | 85013489.0 | 1357932.33487 | None |
| 73 | Decentraland (MANA) | 0.08 | ↘-0.5% | ↗0.91% | ↗6.05% | 0.00001209 | 2644403343.0 | 81303014.0 | 3400892.52572 | None |
| 74 | Ark (ARK) | 0.76 | ↘-0.93% | ↘-6.19% | ↘-2.88% | 0.00011812 | 137438382.0 | 80343302.0 | 514110.56901 | None |
| 75 | DigixDAO (DGD) | 40.13 | ↘-0.24% | ↘-2.42% | ↘-0.18% | 0.00626492 | 2000000.0 | 80262366.0 | 363352.176623 | None |
| 76 | ReddCoin (RDD) | 0.0 | ↗0.66% | ↘-0.2% | ↗0.99% | 0.00000043 | 28808713174.0 | 80197733.0 | 836206.361829 | None |
| 77 | HyperCash (HC) | 1.81 | ↘-0.11% | ↘-1.72% | ↘-1.94% | 0.00028297 | 43529781.0 | 78904304.0 | 589208.458423 | 84000000.0 |
| 78 | GXChain (GXS) | 1.31 | ↘-0.3% | ↘-2.71% | ↗1.71% | 0.00020386 | 99995281.0 | 78351385.0 | 1234165.86719 | 100000000.0 |
| 79 | aelf (ELF) | 0.31 | ↘-0.34% | ↘-1.67% | ↘-0.39% | 0.00004886 | 280000000.0 | 78246815.0 | 6767547.51787 | 1000000000.0 |
| 80 | Huobi Token (HT) | 1.55 | ↗0.03% | ↗1.37% | ↗2.37% | 0.00024215 | 500000000.0 | 77558782.0 | 7058726.2959 | None |
| 81 | Veritaseum (VERI) | 37.79 | ↘-2.77% | ↘-3.04% | ↘-7.26% | 0.00589972 | 100000000.0 | 76968598.0 | 715413.150075 | None |
| 82 | PIVX (PIVX) | 1.34 | ↘-0.54% | ↘-1.87% | ↗2.62% | 0.00020918 | 56781166.0 | 76082061.0 | 432040.071195 | None |
| 83 | QASH (QASH) | 0.21 | ↘-0.48% | ↘-0.65% | ↘-0.88% | 0.00003331 | 1000000000.0 | 74687137.0 | 2555315.27829 | None |
| 84 | MonaCoin (MONA) | 1.16 | ↗0.48% | ↗0.29% | ↗1.25% | 0.00018178 | 63469975.0 | 73906327.0 | 693446.141413 | None |
| 85 | Polymath (POLY) | 0.25 | ↘-1.45% | ↘-8.66% | ↓-16.1% | 0.00003909 | 1000000000.0 | 71589933.0 | 5572132.1023 | None |
| 86 | Horizen (ZEN) | 13.97 | ↘-0.66% | ↗0.51% | ↗4.79% | 0.00218165 | 5092963.0 | 71174104.0 | 1773468.14018 | 21000000.0 |
| 87 | Dentacoin (DCN) | 0.0 | ↗0.06% | ↘-1.48% | ↘-3.29% | 0.00000003 | 1963173416169 | 70474284.0 | 150160.020824 | 8000000000000 |
| 88 | Crypto.com (MCO) | 4.34 | ↘-0.63% | ↘-1.33% | ↘-0.13% | 0.00067691 | 31587682.0 | 68483041.0 | 1320828.61255 | None |
| 89 | FunFair (FUN) | 0.01 | ↘-0.91% | ↘-5.71% | ↘-6.64% | 0.00000206 | 10999873621.0 | 68269073.0 | 2206970.08733 | None |
| 90 | Dai (DAI) | 0.99 | ↘-0.15% | ↘-0.4% | ↘-0.99% | 0.00015503 | 68535785.0 | 68059436.0 | 4410952.74164 | None |
| 91 | CyberMiles (CMT) | 0.09 | ↘-0.08% | ↘-2.9% | ↘-0.34% | 0.00001375 | 1000000000.0 | 67349764.0 | 1450890.76408 | None |
| 92 | MOAC (MOAC) | 1.05 | ↘-0.71% | ↗0.36% | ↗3.83% | 0.00016451 | 151205864.0 | 65823840.0 | 14028.0521784 | None |
| 93 | Dropil (DROP) | 0.0 | ↘-0.03% | ↘-2.14% | ↗2.77% | 0.00000046 | 30000000000.0 | 65035207.0 | 312676.872345 | None |
| 94 | Loom Network (LOOM) | 0.11 | ↘-0.48% | ↘-5.26% | ↘-3.19% | 0.00001685 | 1000000000.0 | 64982279.0 | 1267436.06657 | None |
| 95 | Theta Token (THETA) | 0.09 | ↘-0.94% | ↘-1.56% | ↗4.43% | 0.00001432 | 1000000000.0 | 64678782.0 | 881722.197587 | None |
| 96 | Nebulas (NAS) | 1.42 | ↘-0.28% | ↘-3.96% | ↗0.42% | 0.00022149 | 100000000.0 | 64554336.0 | 5346894.16752 | 100000000.0 |
| 97 | Nxt (NXT) | 0.06 | ↘-0.67% | ↘-0.97% | ↘-2.79% | 0.00000992 | 998999942.0 | 63478560.0 | 1031905.0982 | 1000000000.0 |
| 98 | Mixin (XIN) | 140.45 | ↘-0.23% | ↗2.55% | ↑12.9% | 0.02192633 | 1000000.0 | 62336566.0 | 35235.0350513 | None |
| 99 | Power Ledger (POWR) | 0.16 | ↗0.02% | ↘-1.88% | ↗2.92% | 0.00002489 | 1000000000.0 | 61977435.0 | 2011801.67722 | None |
| 100 | TenX (PAY) | 0.56 | ↗0.29% | ↗0.23% | ↘-4.61% | 0.00008808 | 205218256.0 | 61692505.0 | 712255.342779 | None |
| 101 | Revain (R) | 0.18 | ↘-1.55% | ↘-1.13% | ↓-18.57% | 0.00002784 | 484450000.0 | 59654236.0 | 1748571.17933 | 484450000.0 |
| 102 | MobileGo (MGO) | 0.58 | ↘-0.87% | ↘-2.84% | ↓-20.77% | 0.00009076 | 100000000.0 | 58136831.0 | 16027982.6837 | None |
| 103 | Digitex Futures (DGTX) | 0.08 | ↘-1.88% | ↑14.26% | ↓-35.75% | 0.00001286 | 1000000000.0 | 57677808.0 | 927220.081221 | None |
| 104 | ZCoin (XZC) | 10.02 | ↗0.12% | ↘-1.23% | ↘-3.65% | 0.00156358 | 5757841.0 | 57669592.0 | 808986.663327 | 21400000.0 |
| 105 | ETERNAL TOKEN (XET) | 0.94 | ↘-3.96% | ↓-13.62% | ↓-28.95% | 0.00014689 | 200000000.0 | 56870000.0 | 272810.009932 | None |
| 106 | SALT (SALT) | 0.66 | ↘-1.09% | ↘-5.65% | ↗0.25% | 0.00010282 | 120000000.0 | 54296020.0 | 822620.220748 | None |
| 107 | FREE Coin (FREE) | 0.0 | ↘-5.92% | ↑239.17% | ↑1016.6% | 0.000000003 | 10000000000000 | 53767825.0 | 781.286741402 | None |
| 108 | Kyber Network (KNC) | 0.39 | ↘-0.18% | ↘-3.21% | ↘-5.63% | 0.00006151 | 215625349.0 | 52846882.0 | 2814811.85721 | None |
| 109 | Dragonchain (DRGN) | 0.22 | ↗0.24% | ↘-0.71% | ↘-3.29% | 0.00003379 | 433494437.0 | 51607866.0 | 684074.061208 | None |
| 110 | Gas (GAS) | 5.05 | ↘-0.29% | ↘-2.08% | ↗2.67% | 0.00078793 | 17190378.0 | 51120308.0 | 760579.948891 | 100000000.0 |
| 111 | Insight Chain (INB) | 0.3 | ↘-0.36% | ↗2.98% | ↗8.96% | 0.00004661 | 10000000000.0 | 50712518.0 | 26394628.2057 | None |
| 112 | Elastos (ELA) | 6.41 | ↗1.01% | ↑14.31% | ↗7.92% | 0.00100091 | 33647865.0 | 49511475.0 | 6152744.22844 | None |
| 113 | Enigma (ENG) | 0.66 | ↘-0.97% | ↘-5.32% | ↗6.64% | 0.00010272 | 150000000.0 | 49239720.0 | 1565188.68521 | None |
| 114 | Syscoin (SYS) | 0.09 | ↘-0.52% | ↘-1.71% | ↗1.18% | 0.00001407 | 542762454.0 | 48902842.0 | 212308.119115 | 888000000.0 |
| 115 | Civic (CVC) | 0.14 | ↘-0.17% | ↘-2.62% | ↗7.47% | 0.00002191 | 1000000000.0 | 48105213.0 | 941104.369799 | None |
| 116 | Emercoin (EMC) | 1.06 | ↗6.8% | ↗9.7% | ↗7.38% | 0.00016573 | 42118422.0 | 44713864.0 | 382246.569237 | None |
| 117 | Cortex (CTXC) | 0.3 | ↘-0.33% | ↘-2.18% | ↗4.47% | 0.00004645 | 299792458.0 | 44573203.0 | 1659746.96841 | None |
| 118 | Endor Protocol (EDR) | 0.06 | ↘-3.42% | ↓-13.46% | ↗4.82% | 0.00001009 | 1469214245.0 | 44300614.0 | 1578054.03723 | None |
| 119 | Dent (DENT) | 0.0 | ↘-0.28% | ↘-2.77% | ↘-9.3% | 0.00000040 | 100000000000 | 43939448.0 | 1483800.66078 | None |
| 120 | Nuls (NULS) | 1.08 | ↘-1.1% | ↘-2.11% | ↗2.26% | 0.00016841 | 100000000.0 | 43152380.0 | 908546.216994 | None |
| 121 | ODEM (ODE) | 0.19 | ↗0.29% | ↘-5.13% | ↗4.73% | 0.00003026 | 268946131.0 | 42256462.0 | 638788.183617 | None |
| 122 | Odyssey (OCN) | 0.01 | ↗1.06% | ↘-2.9% | ↓-10.52% | 0.00000138 | 10000000000.0 | 42092387.0 | 2972213.81379 | None |
| 123 | Storj (STORJ) | 0.31 | ↘-1.92% | ↘-0.91% | ↗4.55% | 0.00004837 | 424999998.0 | 42074757.0 | 732375.131042 | None |
| 124 | Genesis Vision (GVT) | 9.51 | ↘-1.36% | ↘-5.57% | ↓-24.66% | 0.00148513 | 4436644.0 | 42021446.0 | 4080499.2388 | None |
| 125 | Substratum (SUB) | 0.11 | ↘-0.61% | ↘-3.04% | ↗3.07% | 0.00001707 | 472000000.0 | 41889051.0 | 377989.432333 | None |
| 126 | Bitcoin Private (BTCP) | 2.0 | ↘-0.46% | ↘-0.37% | ↘-2.42% | 0.000312 | 20524490.0 | 41020298.0 | 119691.005513 | 21000000.0 |
| 127 | Everipedia (IQ) | 0.01 | ↗0.65% | ↗0.07% | ↗0.98% | 0.00000142 | 9998225344.0 | 40956602.0 | 443836.292366 | 10000000000.0 |
| 128 | GoChain (GO) | 0.06 | ↘-0.53% | ↑11.32% | ↓-11.08% | 0.00001000 | 1021069797.0 | 40205766.0 | 6624027.53676 | None |
| 129 | Storm (STORM) | 0.01 | ↘-0.04% | ↘-2.72% | ↘-5.64% | 0.00000140 | 10000000000.0 | 40197957.0 | 3152018.95346 | None |
| 130 | Factom (FCT) | 4.53 | ↗0.2% | ↘-2.06% | ↘-0.16% | 0.00070784 | 8745102.0 | 39652037.0 | 35060.5186153 | None |
| 131 | Kin (KIN) | 0.0 | ↗0.34% | ↘-0.22% | ↘-1.73% | 0.000000008 | 10000000000000 | 38683909.0 | 169250.61055 | None |
| 132 | Nexus (NXS) | 0.65 | ↘-0.7% | ↘-4.57% | ↘-5.92% | 0.00010106 | 59907495.0 | 38654299.0 | 347980.748116 | None |
| 133 | Nectar (NEC) | 0.47 | ↘-0.01% | ↗7.44% | ↘-7.93% | 0.00007292 | 1007949847.0 | 38467235.0 | 488676.281972 | None |
| 134 | Eidoo (EDO) | 1.31 | ↘-1.21% | ↘-5.57% | ↑13.06% | 0.00020488 | 90208328.0 | 38403488.0 | 1997421.28436 | None |
| 135 | SingularityNET (AGI) | 0.07 | ↘-0.34% | ↓-12.41% | ↑22.68% | 0.00001108 | 1000000000.0 | 38302591.0 | 4289594.0715 | None |
| 136 | WaykiChain (WICC) | 0.22 | ↗0.03% | ↘-0.97% | ↗4.44% | 0.00003476 | 210000000.0 | 37828396.0 | 1446580.92787 | None |
| 137 | Matrix AI Network (MAN) | 0.25 | ↘-0.94% | ↘-0.95% | ↗2.22% | 0.00003881 | 250000000.0 | 37293629.0 | 4578319.4266 | 1000000000.0 |
| 138 | Enjin Coin (ENJ) | 0.05 | ↘-0.11% | ↘-2.36% | ↗1.28% | 0.00000748 | 1000000000.0 | 36465189.0 | 531111.027799 | None |
| 139 | BridgeCoin (BCO) | 1.33 | ↗0.41% | ↗2.25% | ↗6.11% | 0.00020802 | 27000000.0 | 35977275.0 | 8559.8362255 | 27000000.0 |
| 140 | Request Network (REQ) | 0.05 | ↘-0.09% | ↘-3.1% | ↗0.92% | 0.00000765 | 999988629.0 | 35599853.0 | 523629.487534 | None |
| 141 | Mainframe (MFT) | 0.01 | ↘-1.32% | ↘-6.21% | ↘-3.56% | 0.00000140 | 10000000000.0 | 35426424.0 | 4711472.96235 | None |
| 142 | Centrality (CENNZ) | 0.04 | ↘-1.21% | ↗2.62% | ↗8.2% | 0.00000690 | 1200000000.0 | 35370832.0 | 55165.8645599 | None |
| 143 | Groestlcoin (GRS) | 0.5 | ↘-2.01% | ↘-2.43% | ↘-2.24% | 0.00007745 | 71240354.0 | 35342179.0 | 1209494.74059 | 105000000.0 |
| 144 | Bibox Token (BIX) | 0.34 | ↘-0.2% | ↘-0.2% | ↗0.84% | 0.00005376 | 265986997.0 | 35259567.0 | 11643700.8867 | None |
| 145 | RChain (RHOC) | 0.09 | ↗0.66% | ↗0.32% | ↘-5.43% | 0.00001390 | 870663574.0 | 34482680.0 | 349830.168619 | 1000000000.0 |
| 146 | Iconomi (ICN) | 0.35 | ↘-0.2% | ↗0.74% | ↘-1.37% | 0.00005425 | 98930340.0 | 34379457.0 | 19404.7625333 | None |
| 147 | QuarkChain (QKC) | 0.04 | ↗1.37% | ↘-3.28% | ↓-10.46% | 0.00000668 | 10000000000.0 | 34313503.0 | 5167514.90588 | None |
| 148 | Gifto (GTO) | 0.06 | ↗0.36% | ↘-3.03% | ↘-1.34% | 0.00001007 | 1000000000.0 | 34288706.0 | 18388381.5794 | None |
| 149 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.2% | ↗3.03% | ↑30.39% | 0.00000439 | 3750000000.0 | 34214543.0 | 8876.26417175 | None |
| 150 | ARBITRAGE (ARB) | 7.81 | ↗1.62% | ↓-10.01% | ↑30.27% | 0.00121856 | 8761815.0 | 34030212.0 | 109932.848247 | None |
| 151 | Linkey (LKY) | 0.68 | ↗4.32% | ↗0.9% | ↘-3.24% | 0.00010541 | 195000000.0 | 33765784.0 | 77450.6038401 | None |
| 152 | Cindicator (CND) | 0.02 | ↗0.47% | ↘-2.63% | ↘-1.86% | 0.00000364 | 2000000005.0 | 33744054.0 | 679780.085244 | None |
| 153 | iExec RLC (RLC) | 0.42 | ↘-0.37% | ↘-4.12% | ↘-1.78% | 0.00006506 | 86999785.0 | 33369723.0 | 532557.681152 | None |
| 154 | BOScoin (BOS) | 0.07 | ↘-0.6% | ↘-0.71% | ↑47.38% | 0.00001132 | 500000000.0 | 33186191.0 | 92098.3339001 | None |
| 155 | THEKEY (TKY) | 0.01 | ↗0.07% | ↗0.25% | ↗6.42% | 0.00000100 | 9795844687.0 | 32369319.0 | 313119.687881 | None |
| 156 | Rotharium (RTH) | 9.4 | ↘-8.79% | ↑134.3% | ↑126.33% | 0.0014681 | 5207470.0 | 31574553.0 | 90359.6311253 | None |
| 157 | BHPCash (BHPC) | 1.08 | ↘-0.8% | ↘-0.67% | ↗5.55% | 0.00016788 | 100000000.0 | 31437739.0 | 8983602.80879 | None |
| 158 | Tokenomy (TEN) | 0.16 | ↘-0.26% | ↗0.74% | ↑12.97% | 0.00002445 | 200000000.0 | 31318576.0 | 15282115.6977 | None |
| 159 | Neblio (NEBL) | 2.26 | ↘-0.52% | ↘-5.09% | ↓-16.68% | 0.00035302 | 14450770.0 | 30984007.0 | 482559.586968 | None |
| 160 | Fusion (FSN) | 1.04 | ↗0.57% | ↗1.52% | ↑18.48% | 0.00016195 | 57344000.0 | 30816065.0 | 1301698.68599 | None |
| 161 | Vertcoin (VTC) | 0.65 | ↗0.06% | ↘-1.9% | ↗1.47% | 0.00010109 | 46735000.0 | 30264760.0 | 293763.387699 | 84000000.0 |
| 162 | SIRIN LABS Token (SRN) | 0.13 | ↘-3.74% | ↑11.6% | ↑58.31% | 0.00002054 | 573145073.0 | 30168051.0 | 3423263.7312 | None |
| 163 | Byteball Bytes (GBYTE) | 45.51 | ↗0.51% | ↘-0.93% | ↘-1.84% | 0.00710497 | 1000000.0 | 30166046.0 | 59539.6228977 | None |
| 164 | Santiment Network Token (SAN) | 0.48 | ↘-0.12% | ↘-0.83% | ↑16.58% | 0.00007458 | 83337000.0 | 29936254.0 | 308182.61086 | None |
| 165 | Bread (BRD) | 0.33 | ↘-0.35% | ↘-3.19% | ↓-10.07% | 0.00005201 | 88862718.0 | 29563948.0 | 206840.729569 | None |
| 166 | Ignis (IGNIS) | 0.04 | ↗0.3% | ↘-0.67% | ↗0.98% | 0.00000591 | 999449694.0 | 28798270.0 | 112806.695778 | 999449694.0 |
| 167 | Pillar (PLR) | 0.11 | ↗0.29% | ↗9.32% | ↗1.83% | 0.00001723 | 800000000.0 | 28617945.0 | 3811.30326967 | None |
| 168 | Skycoin (SKY) | 2.86 | ↘-0.94% | ↘-6.76% | ↘-3.31% | 0.00044638 | 25000000.0 | 28593750.0 | 772135.995542 | 100000000.0 |
| 169 | BnkToTheFuture (BFT) | 0.05 | ↗0.26% | ↗1.17% | ↑11.74% | 0.00000708 | 1000000000.0 | 28590447.0 | 217101.138838 | None |
| 170 | Streamr DATAcoin (DATA) | 0.04 | ↘-1.82% | ↘-7.22% | ↗5.05% | 0.00000637 | 987154514.0 | 27627462.0 | 1349993.93742 | None |
| 171 | Credo (CREDO) | 0.05 | ↑49.05% | ↑48.87% | ↑37.54% | 0.00000782 | 1374729257.0 | 27536416.0 | 3513.91652348 | None |
| 172 | Ethos (ETHOS) | 0.34 | ↘-1.91% | ↘-6.98% | ↘-8.49% | 0.00005230 | 222295208.0 | 27513744.0 | 845435.239601 | None |
| 173 | Nucleus Vision (NCASH) | 0.0 | ↘-0.67% | ↘-3.34% | ↘-9.27% | 0.00000078 | 10000000000.0 | 27475197.0 | 2358453.26209 | None |
| 174 | Republic Protocol (REN) | 0.05 | ↗1.16% | ↗8.24% | ↑34.32% | 0.00000710 | 1000000000.0 | 27377274.0 | 405633.942283 | None |
| 175 | Po.et (POE) | 0.01 | ↘-2.57% | ↘-7.86% | ↘-8.14% | 0.00000178 | 3141592653.0 | 27360844.0 | 1244476.05752 | None |
| 176 | Quant (QNT) | 2.78 | ↗0.14% | ↘-7.16% | ↘-7.25% | 0.00043393 | 14612493.0 | 27180106.0 | 517914.770125 | None |
| 177 | CRYPTO20 (C20) | 0.67 | ↗0.05% | ↗0.04% | ↑11.62% | 0.00010486 | 40656082.0 | 27100369.0 | 10993.4952777 | None |
| 178 | Ambrosus (AMB) | 0.19 | ↘-0.95% | ↗3.58% | ↗7.02% | 0.00002923 | 361477438.0 | 27070374.0 | 1064075.58692 | None |
| 179 | Telcoin (TEL) | 0.0 | ↘-1.25% | ↘-2.98% | ↘-3.45% | 0.00000012 | 100000000000 | 26754803.0 | 54466.2086835 | None |
| 180 | TokenPay (TPAY) | 1.7 | ↗2.78% | ↘-0.26% | ↑36.8% | 0.00026603 | 19597610.0 | 26655001.0 | 331778.77833 | 25000000.0 |
| 181 | Propy (PRO) | 0.47 | ↘-0.59% | ↘-2.43% | ↑14.79% | 0.00007296 | 100000000.0 | 26642109.0 | 264798.470566 | None |
| 182 | Dignity (DIG) | 0.05 | ↗1.39% | ↑38.54% | ↑61.67% | 0.00000791 | 3000000000.0 | 26503796.0 | 1385058.54122 | None |
| 183 | Scry.info (DDD) | 0.06 | ↘-0.05% | ↑12.13% | ↗4.4% | 0.00000928 | 1000000000.0 | 26151383.0 | 430154.18699 | None |
| 184 | Spectre.ai Dividend Token (SXDT) | 0.31 | ↗0.03% | ↗6.75% | ↑44.48% | 0.00004895 | 140270691.0 | 25733040.0 | 20641.5453117 | None |
| 185 | High Performance Blockchain (HPB) | 0.69 | ↘-0.03% | ↘-1.1% | ↘-0.21% | 0.00010763 | 100000000.0 | 25718159.0 | 3154918.76035 | None |
| 186 | Bluzelle (BLZ) | 0.13 | ↘-3.31% | ↘-8.66% | ↘-8.38% | 0.00002046 | 500000000.0 | 25530897.0 | 1261740.91637 | None |
| 187 | Moeda Loyalty Points (MDA) | 1.3 | ↘-0.9% | ↘-4.88% | ↘-1.7% | 0.00020275 | 19628888.0 | 25492786.0 | 1073186.97324 | None |
| 188 | Raiden Network Token (RDN) | 0.5 | ↘-0.25% | ↘-6.92% | ↘-6.5% | 0.00007864 | 100000000.0 | 25297084.0 | 685828.64669 | None |
| 189 | Quantstamp (QSP) | 0.04 | ↘-0.97% | ↘-4.69% | ↘-9.19% | 0.00000638 | 976442388.0 | 25224956.0 | 413037.268423 | None |
| 190 | Credits (CS) | 0.17 | ↗1.51% | ↗4.51% | ↑15.96% | 0.00002586 | 249471071.0 | 24713932.0 | 928611.309341 | None |
| 191 | SmartMesh (SMT) | 0.02 | ↘-0.61% | ↗0.66% | ↗3.7% | 0.00000271 | 3141592653.0 | 24532052.0 | 150502.913636 | None |
| 192 | BOX Token (BOX) | 0.3 | ↘-0.01% | ↗2.93% | ↑10.43% | 0.00004738 | 100000000.0 | 24485628.0 | 3673064.43277 | None |
| 193 | Ruff (RUFF) | 0.03 | ↗1.97% | ↗1.21% | ↑24.68% | 0.00000403 | 1840000000.0 | 24305141.0 | 7577070.65162 | None |
| 194 | TomoChain (TOMO) | 0.44 | ↘-0.2% | ↘-5.58% | ↑14.39% | 0.00006876 | 100000000.0 | 24224101.0 | 431210.860435 | None |
| 195 | Noah Coin (NOAH) | 0.0 | ↘-1.44% | ↑13.34% | ↘-1.01% | 0.00000011 | 91584000000.0 | 23613848.0 | 1563552.02571 | None |
| 196 | Peercoin (PPC) | 0.94 | ↘-1.02% | ↗2.03% | ↘-5.34% | 0.00014615 | 25033020.0 | 23435028.0 | 274693.203925 | None |
| 197 | Bezant (BZNT) | 0.05 | ↗2.24% | ↑16.86% | ↑59.24% | 0.00000856 | 1000000000.0 | 23322432.0 | 1541432.77081 | None |
| 198 | PumaPay (PMA) | 0.0 | ↗3.05% | ↗4.28% | ↗6.48% | 0.00000022 | 78042956829.0 | 23216059.0 | 1889555.29082 | None |
| 199 | Time New Bank (TNB) | 0.01 | ↘-0.45% | ↘-6.06% | ↓-11.74% | 0.00000147 | 4515707418.0 | 23198124.0 | 1925181.78018 | None |
| 200 | NavCoin (NAV) | 0.36 | ↘-0.96% | ↗0.47% | ↗8.61% | 0.00005686 | 63579031.0 | 23156358.0 | 291297.05143 | None |
| 201 | Gold Bits Coin (GBC) | 0.22 | ↘-0.17% | ↘-4.44% | ↓-12.83% | 0.00003409 | 1000000000.0 | 23143232.0 | 45128.34821 | 1000000000.0 |
| 202 | Wagerr (WGR) | 0.12 | ↗4.0% | ↘-8.13% | ↓-15.47% | 0.00001939 | 198360471.0 | 22725640.0 | 21395.3937798 | None |
| 203 | Aragon (ANT) | 0.78 | ↘-0.41% | ↘-3.03% | ↘-1.74% | 0.00012099 | 39609524.0 | 22516481.0 | 230013.189915 | None |
| 204 | SONM (SNM) | 0.06 | ↘-1.38% | ↘-2.75% | ↗2.54% | 0.00000975 | 444000000.0 | 22460910.0 | 479232.91526 | None |
| 205 | IoTeX (IOTX) | 0.02 | ↘-0.65% | ↘-5.33% | ↓-12.58% | 0.00000261 | 10000000000.0 | 22268221.0 | 1775866.77334 | None |
| 206 | Storiqa (STQ) | 0.0 | ↗0.05% | ↘-9.6% | ↗2.5% | 0.00000035 | 11287544272.0 | 22266678.0 | 2053703.30845 | None |
| 207 | Crypterium (CRPT) | 0.28 | ↘-0.83% | ↘-7.93% | ↓-13.72% | 0.00004354 | 99983577.0 | 22257155.0 | 1604694.3229 | None |
| 208 | Ubiq (UBQ) | 0.52 | ↗0.29% | ↘-0.66% | ↗1.06% | 0.00008121 | 42609099.0 | 22165904.0 | 23509.1838355 | None |
| 209 | Gnosis (GNO) | 19.56 | ↗0.49% | ↘-1.57% | ↗1.71% | 0.00305279 | 10000000.0 | 21600543.0 | 431087.636538 | None |
| 210 | Blocknet (BLOCK) | 3.88 | ↘-0.26% | ↘-2.08% | ↗5.41% | 0.00060586 | 5416168.0 | 21019878.0 | 40884.9205264 | None |
| 211 | NIX (NIX) | 0.5 | ↗1.94% | ↗0.52% | ↘-6.07% | 0.00007763 | 41846121.0 | 20812829.0 | 140129.99385 | None |
| 212 | ETHLend (LEND) | 0.02 | ↘-1.15% | ↘-4.23% | ↘-7.77% | 0.00000295 | 1299999942.0 | 20795846.0 | 532586.940892 | None |
| 213 | Apollo Currency (APL) | 0.0 | ↘-0.85% | ↘-0.07% | ↗3.13% | 0.00000022 | 21165096531.0 | 20758583.0 | 40538.5243089 | None |
| 214 | Metal (MTL) | 0.64 | ↘-0.63% | ↘-1.34% | ↗0.57% | 0.00009933 | 66588888.0 | 20656201.0 | 599055.627418 | None |
| 215 | Vitae (VITAE) | 2.2 | ↗0.12% | ↘-3.65% | ↗0.32% | 0.00034362 | 9290780.0 | 20448074.0 | 28805.2184394 | None |
| 216 | bitCNY (BITCNY) | 0.14 | ↘-0.24% | ↘-0.55% | ↗0.1% | 0.00002257 | 140807000.0 | 20357346.0 | 16412220.6834 | None |
| 217 | Quanta Utility Token (QNTU) | 0.0 | ↘-0.44% | ↑13.22% | ↑19.17% | 0.00000011 | 120000000000 | 20143950.0 | 147559.413106 | None |
| 218 | OST (OST) | 0.05 | ↘-0.52% | ↘-8.25% | ↘-3.98% | 0.00000717 | 800000000.0 | 20035786.0 | 825899.71878 | None |
| 219 | Einsteinium (EMC2) | 0.09 | ↘-0.97% | ↘-7.23% | ↗6.02% | 0.00001432 | 217849961.0 | 19988194.0 | 1205436.25588 | None |
| 220 | ProximaX (XPX) | 0.0 | ↗0.2% | ↗2.36% | ↗8.72% | 0.00000051 | 9000000000.0 | 19907427.0 | 1012357.63578 | None |
| 221 | BLOCKv (VEE) | 0.01 | ↗0.81% | ↗7.6% | ↑10.73% | 0.00000155 | 3646271241.0 | 19893994.0 | 118527.67872 | None |
| 222 | SaluS (SLS) | 19.65 | ↘-0.77% | ↘-7.92% | ↘-7.94% | 0.0030676 | 1011514.0 | 19876347.0 | 13366.6588434 | None |
| 223 | Zipper (ZIP) | 0.0 | ↘-0.62% | ↘-2.53% | ↘-9.04% | 0.00000019 | 100000000000 | 19688696.0 | 2519152.23649 | None |
| 224 | CyberVein (CVT) | 0.02 | ↗5.31% | ↗8.21% | ↗2.31% | 0.00000290 | 2147483648.0 | 19680613.0 | 243642.529263 | None |
| 225 | TTC Protocol (TTC) | 0.07 | →0.0% | ↘-8.81% | ↘-2.34% | 0.00001097 | 1000000000.0 | 19668531.0 | 1736788.44939 | None |
| 226 | POA Network (POA) | 0.09 | ↘-3.26% | ↘-7.4% | ↘-5.4% | 0.00001394 | 258036410.0 | 19660845.0 | 666486.077565 | None |
| 227 | Cryptaur (CPT) | 0.0 | ↘-0.1% | ↗0.29% | ↗1.78% | 0.00000042 | 27662180148.0 | 19529555.0 | 119620.126962 | None |
| 228 | DigitalNote (XDN) | 0.0 | ↘-0.26% | ↘-2.43% | ↘-3.97% | 0.00000044 | 6928822446.0 | 19528947.0 | 552668.986074 | 8589869056.0 |
| 229 | Red Pulse Phoenix (PHX) | 0.02 | ↘-1.44% | ↘-4.72% | ↓-18.58% | 0.00000367 | 1362278592.0 | 19497484.0 | 2504456.90175 | None |
| 230 | DMarket (DMT) | 0.39 | ↘-0.99% | ↘-5.62% | ↑12.13% | 0.00006039 | 56921773.0 | 19426686.0 | 2366469.02257 | None |
| 231 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.2% | ↘-2.59% | ↘-3.27% | 0.00000096 | 10000000000.0 | 19403652.0 | 1818622.41892 | None |
| 232 | Smartlands (SLT) | 3.76 | ↘-0.11% | ↗3.63% | ↑54.56% | 0.00058692 | 7186785.0 | 19177628.0 | 352027.077581 | None |
| 233 | Achain (ACT) | 0.03 | ↗0.3% | ↘-0.26% | ↘-3.88% | 0.00000409 | 1000000000.0 | 19099866.0 | 940409.359936 | 1000000000.0 |
| 234 | Cred (LBA) | 0.06 | ↗0.68% | ↗7.83% | ↑13.5% | 0.00000924 | 1000000000.0 | 18962587.0 | 2571364.774 | None |
| 235 | Safe Exchange Coin (SAFEX) | 0.01 | ↗1.9% | ↗6.22% | ↑10.77% | 0.00000189 | 2147483647.0 | 18682338.0 | 11839.8504683 | 2147483647.0 |
| 236 | BitBay (BAY) | 0.02 | ↘-1.08% | ↗1.68% | ↘-5.17% | 0.00000288 | 1012146906.0 | 18640462.0 | 50259.0498268 | None |
| 237 | TrueChain (TRUE) | 0.4 | ↘-0.56% | ↘-2.49% | ↘-3.66% | 0.00006246 | 100000000.0 | 18584778.0 | 19815455.0313 | None |
| 238 | DATA (DTA) | 0.0 | ↗0.51% | ↘-3.47% | ↘-5.2% | 0.00000040 | 11500000000.0 | 18343716.0 | 739910.814205 | 11500000000.0 |
| 239 | Selfkey (KEY) | 0.01 | ↘-1.13% | ↘-4.85% | ↘-3.38% | 0.00000115 | 5999999954.0 | 18258486.0 | 2485943.44791 | None |
| 240 | Particl (PART) | 2.25 | ↘-0.71% | ↘-3.06% | ↗2.1% | 0.00035197 | 9065480.0 | 18193372.0 | 75251.2789216 | None |
| 241 | Aston (ATX) | 0.02 | ↘-0.25% | ↗4.92% | ↗5.15% | 0.00000334 | 1000000000.0 | 17641752.0 | 25404.0773649 | None |
| 242 | Arcblock (ABT) | 0.19 | ↗2.35% | ↗5.51% | ↘-2.45% | 0.00002905 | 186000000.0 | 17594948.0 | 3529624.06122 | None |
| 243 | Quantum Resistant Ledger (QRL) | 0.33 | ↘-1.6% | ↑10.88% | ↘-3.36% | 0.00005201 | 65000000.0 | 17325352.0 | 175916.061713 | 105000000.0 |
| 244 | Bottos (BTO) | 0.03 | ↗0.88% | ↘-2.44% | ↘-4.41% | 0.00000530 | 1000000000.0 | 17306524.0 | 1188699.34315 | None |
| 245 | DEW (DEW) | 0.17 | ↘-0.1% | ↘-1.27% | ↘-5.92% | 0.00002614 | 200000000.0 | 17287190.0 | 2203.17716777 | None |
| 246 | OneRoot Network (RNT) | 0.07 | ↘-1.22% | ↘-1.59% | ↘-1.13% | 0.00001075 | 400000000.0 | 17064799.0 | 61439.9004697 | None |
| 247 | SmartCash (SMART) | 0.02 | ↗0.02% | ↗1.39% | ↓-13.84% | 0.00000250 | 1654817331.0 | 16867280.0 | 93705.2573042 | 5000000000.0 |
| 248 | Etheera (ETA) | 0.0 | ↗1.1% | ↑17.9% | ↑6240.15% | 0.00000045 | 10000000000.0 | 16865320.0 | 33275.4757501 | None |
| 249 | WePower (WPR) | 0.03 | ↘-0.65% | ↘-2.94% | ↗7.82% | 0.00000523 | 745248183.0 | 16837234.0 | 885204.126053 | None |
| 250 | TokenClub (TCT) | 0.03 | ↗0.85% | ↗3.25% | ↑27.84% | 0.00000546 | 1000000000.0 | 16826520.0 | 1877751.02391 | None |
| 251 | MediShares (MDS) | 0.02 | ↗0.43% | ↗1.05% | ↗4.18% | 0.00000254 | 2000000000.0 | 16765467.0 | 68159.3726502 | None |
| 252 | All Sports (SOC) | 0.01 | ↘-0.29% | ↘-0.19% | ↘-2.93% | 0.00000177 | 1500000000.0 | 16645143.0 | 281470.135183 | None |
| 253 | APIS (APIS) | 0.0 | ↘-0.23% | ↘-0.53% | ↑15.15% | 0.00000053 | 9520000000.0 | 16547163.0 | 4592021.31946 | None |
| 254 | Ripio Credit Network (RCN) | 0.03 | ↘-1.54% | ↗8.5% | ↗4.93% | 0.00000516 | 999942647.0 | 16345369.0 | 1577659.65159 | None |
| 255 | WhiteCoin (XWC) | 0.07 | ↘-0.22% | ↘-1.82% | ↘-2.79% | 0.00001020 | 250011044.0 | 16335002.0 | 88900.273017 | None |
| 256 | Modum (MOD) | 0.77 | ↘-1.06% | ↘-6.85% | ↘-4.65% | 0.00011965 | 27266200.0 | 16299517.0 | 399874.995647 | 27266200.0 |
| 257 | TokenCard (TKN) | 0.68 | ↘-0.03% | ↑10.7% | ↘-2.6% | 0.00010559 | 39406760.0 | 16218297.0 | 15855.7965255 | None |
| 258 | UTRUST (UTK) | 0.04 | ↗0.44% | ↗0.05% | ↑11.4% | 0.00000562 | 500000000.0 | 16211240.0 | 146891.181428 | None |
| 259 | Viacoin (VIA) | 0.7 | ↘-0.86% | ↘-5.31% | ↘-2.85% | 0.00010918 | 23102477.0 | 16157392.0 | 431682.990854 | 23176392.0 |
| 260 | district0x (DNT) | 0.03 | ↘-0.53% | ↘-5.62% | ↗3.89% | 0.00000418 | 1000000000.0 | 16051145.0 | 796749.500223 | None |
| 261 | VIBE (VIBE) | 0.06 | ↘-1.72% | ↘-3.2% | ↘-8.06% | 0.00000962 | 267000000.0 | 16034720.0 | 372337.241554 | None |
| 262 | Loki (LOKI) | 0.51 | ↘-0.66% | ↘-0.67% | ↘-2.07% | 0.00007983 | 34613641.0 | 15978968.0 | 21313.3192191 | None |
| 263 | Loopring [NEO] (LRN) | 0.14 | ↘-0.67% | ↘-1.21% | ↘-6.13% | 0.00002173 | 113602931.0 | 15815891.0 | 451910.141549 | 113602931.0 |
| 264 | Cube (AUTO) | 0.0 | ↘-0.04% | ↘-0.29% | ↗8.07% | 0.00000036 | 7200000000.0 | 15789451.0 | 1070334.19046 | None |
| 265 | SingularDTV (SNGLS) | 0.03 | ↘-0.79% | ↘-6.52% | ↘-0.75% | 0.00000409 | 1000000000.0 | 15709873.0 | 475584.267392 | None |
| 266 | Jibrel Network (JNT) | 0.09 | ↘-2.53% | ↘-2.11% | ↘-7.48% | 0.00001471 | 200000000.0 | 15620643.0 | 97496.7595405 | None |
| 267 | AdEx (ADX) | 0.21 | ↘-0.97% | ↘-4.27% | ↗0.54% | 0.00003315 | 100000000.0 | 15592954.0 | 400021.831365 | 100000000.0 |
| 268 | United Traders Token (UTT) | 0.41 | ↘-0.12% | ↑26.67% | ↑57.87% | 0.00006424 | 69403131.0 | 15364719.0 | 1250.74863557 | None |
| 269 | SpankChain (SPANK) | 0.05 | ↘-0.12% | ↘-1.19% | ↘-1.97% | 0.00000799 | 1000000000.0 | 15354216.0 | 9442.02283246 | None |
| 270 | eosDAC (EOSDAC) | 0.02 | ↗0.17% | ↘-0.81% | ↘-7.24% | 0.00000362 | 1200000000.0 | 15312284.0 | 88581.1854293 | None |
| 271 | Apex (CPX) | 0.03 | ↗0.28% | ↘-0.53% | ↘-3.45% | 0.00000538 | 676989090.0 | 15294510.0 | 25844.0782389 | None |
| 272 | E-Dinar Coin (EDR) | 0.02 | ↗0.09% | ↘-0.61% | ↘-5.62% | 0.00000268 | 1011211988.0 | 15237568.0 | 285722.889935 | 999999999999999 |
| 273 | PCHAIN (PAI) | 0.02 | ↗0.34% | ↗0.43% | ↗6.33% | 0.00000320 | 2100000000.0 | 15221612.0 | 995647.889963 | None |
| 274 | XTRABYTES (XBY) | 0.04 | ↘-0.01% | ↘-2.15% | ↑11.4% | 0.00000551 | 650000000.0 | 15178373.0 | 15239.1042464 | 650000000.0 |
| 275 | WaBi (WABI) | 0.29 | ↘-0.52% | ↘-2.32% | ↑10.4% | 0.00004504 | 100000000.0 | 15141671.0 | 555865.965294 | None |
| 276 | Nexty (NTY) | 0.0 | ↘-0.07% | ↘-2.02% | ↓-18.68% | 0.00000002 | 180000000000 | 15119993.0 | 259131.466003 | 180000000000 |
| 277 | Content Neutrality Network (CNN) | 0.0 | ↗0.12% | ↗0.61% | ↘-9.04% | 0.00000006 | 100000000000 | 15097155.0 | 544779.452107 | None |
| 278 | Genaro Network (GNX) | 0.04 | ↘-1.19% | ↘-5.13% | ↘-6.26% | 0.00000658 | 675000000.0 | 15015488.0 | 769192.398934 | None |
| 279 | Stakenet (XSN) | 0.19 | ↘-1.34% | ↗1.08% | ↗2.06% | 0.00002940 | 88103820.0 | 14871270.0 | 167291.129042 | None |
| 280 | Burst (BURST) | 0.01 | ↘-2.35% | ↘-7.14% | ↘-5.55% | 0.00000116 | 1996833496.0 | 14867299.0 | 88865.9345839 | 2158812800.0 |
| 281 | INS Ecosystem (INS) | 0.49 | ↘-3.94% | ↘-4.83% | ↑15.54% | 0.00007647 | 50000000.0 | 14842580.0 | 2836586.1845 | None |
| 282 | TrueDeck (TDP) | 1.47 | ↗2.29% | ↘-4.97% | ↗2.53% | 0.00023007 | 200000000.0 | 14737471.0 | 93160.1002208 | None |
| 283 | BABB (BAX) | 0.0 | ↗3.43% | ↗0.78% | ↑13.0% | 0.00000011 | 50000000000.0 | 14706742.0 | 24579.9783033 | None |
| 284 | Steem Dollars (SBD) | 0.97 | ↘-0.08% | ↘-0.79% | ↗1.6% | 0.00015135 | 15150573.0 | 14688215.0 | 186885.485095 | None |
| 285 | Novacoin (NVC) | 6.58 | ↘-1.6% | ↗3.63% | ↑25.42% | 0.00102758 | 2228915.0 | 14671574.0 | 46516.2014002 | None |
| 286 | Covesting (COV) | 0.83 | ↘-0.16% | ↗2.61% | ↗3.09% | 0.0001297 | 20000000.0 | 14539522.0 | 146014.352383 | None |
| 287 | LockTrip (LOC) | 1.56 | ↘-0.41% | ↘-6.2% | ↑39.69% | 0.00024354 | 18585933.0 | 14497615.0 | 746538.330012 | None |
| 288 | ZClassic (ZCL) | 2.77 | ↗0.27% | ↘-3.79% | ↘-3.7% | 0.00043266 | 5218950.0 | 14464362.0 | 158961.78297 | 21000000.0 |
| 289 | Game.com (GTC) | 0.02 | ↗0.88% | ↘-5.42% | ↓-10.59% | 0.00000296 | 2000000000.0 | 14456559.0 | 2281119.05233 | None |
| 290 | Wings (WINGS) | 0.16 | ↗0.02% | ↘-5.83% | ↘-8.98% | 0.00002509 | 100000000.0 | 14418262.0 | 358122.921741 | None |
| 291 | Metronome (MET) | 1.65 | ↘-0.59% | ↗7.66% | ↗2.02% | 0.00025691 | 10388800.0 | 14197082.0 | 434700.266496 | None |
| 292 | Linda (LINDA) | 0.0 | ↘-0.15% | ↗7.62% | ↘-1.45% | 0.00000020 | 11509520389.0 | 14158274.0 | 111578.762504 | 30000000000.0 |
| 293 | Mobius (MOBI) | 0.03 | ↘-0.11% | ↘-7.4% | ↗4.41% | 0.00000429 | 888000000.0 | 14118048.0 | 154363.824388 | None |
| 294 | COSS (COSS) | 0.12 | ↘-2.05% | ↘-2.08% | ↑37.41% | 0.00001855 | 200000000.0 | 14117890.0 | 97558.3534965 | 200000000.0 |
| 295 | Edgeless (EDG) | 0.14 | ↘-0.13% | ↘-3.67% | ↘-2.6% | 0.00002246 | 132046997.0 | 14075157.0 | 154174.058339 | None |
| 296 | AirSwap (AST) | 0.09 | ↘-2.1% | ↗1.89% | ↘-9.36% | 0.00001455 | 500000000.0 | 13981369.0 | 861144.113365 | None |
| 297 | STASIS EURS (EURS) | 1.14 | ↘-0.18% | ↘-0.26% | ↘-0.34% | 0.00017751 | 12291000.0 | 13977320.0 | 229484.070433 | None |
| 298 | VITE (VITE) | 0.03 | ↘-2.78% | ↘-4.71% | ↘-7.34% | 0.00000523 | 1000000000.0 | 13913642.0 | 497393.372716 | None |
| 299 | CloakCoin (CLOAK) | 2.63 | ↘-1.58% | ↘-3.66% | ↘-7.74% | 0.00041102 | 5210879.0 | 13719713.0 | 234303.632023 | None |
| 300 | ALQO (XLQ) | 0.24 | ↘-0.26% | ↘-2.76% | ↘-0.92% | 0.00003727 | 57512660.0 | 13706727.0 | 28839.0430474 | 57879300.0 |
| 301 | TaTaTu (TTU) | 0.14 | ↗0.47% | ↓-11.41% | ↓-27.25% | 0.00002211 | 10000000000.0 | 13698314.0 | 28936.5415707 | None |
| 302 | PayPie (PPP) | 0.16 | ↗9.28% | ↘-0.29% | ↘-0.81% | 0.00002571 | 165000000.0 | 13587797.0 | 6345.96149119 | 165000000.0 |
| 303 | Lympo (LYM) | 0.02 | ↗0.28% | ↗4.65% | ↗4.93% | 0.00000279 | 999999999.0 | 13485699.0 | 721666.502598 | None |
| 304 | Hydro (HYDRO) | 0.0 | ↗0.68% | ↘-1.47% | ↗1.24% | 0.00000072 | 11111111111.0 | 13485575.0 | 1394438.90627 | None |
| 305 | Blox (CDT) | 0.02 | ↘-0.34% | ↘-0.11% | ↗2.16% | 0.00000308 | 1000000000.0 | 13299321.0 | 1028965.93368 | None |
| 306 | Haven Protocol (XHV) | 2.34 | ↗1.18% | ↗3.3% | ↑17.08% | 0.00036457 | 5693937.0 | 13298761.0 | 352546.168925 | None |
| 307 | Etherparty (FUEL) | 0.02 | ↘-1.64% | ↗1.03% | ↗6.86% | 0.00000389 | 1000000000.0 | 13182983.0 | 2948977.64797 | None |
| 308 | Electra (ECA) | 0.0 | ↗0.03% | ↘-1.1% | ↗8.2% | 0.00000007 | 29207998397.0 | 13135787.0 | 63393.2488985 | 30000000000.0 |
| 309 | IoT Chain (ITC) | 0.21 | ↗0.56% | ↘-1.56% | ↗0.56% | 0.00003238 | 100000000.0 | 12997929.0 | 1105656.06097 | None |
| 310 | Tierion (TNT) | 0.03 | ↘-0.95% | ↘-5.9% | ↘-7.81% | 0.00000473 | 1000000000.0 | 12994990.0 | 664370.076279 | None |
| 311 | Boolberry (BBR) | 1.05 | ↘-0.18% | ↘-0.53% | ↑15.59% | 0.00016443 | 12274477.0 | 12928826.0 | 29660.7400697 | 18450000.0 |
| 312 | IHT Real Estate Protocol (IHT) | 0.02 | ↗0.13% | ↘-3.08% | ↘-6.02% | 0.00000360 | 996491162.0 | 12881844.0 | 1597618.49765 | None |
| 313 | Wowbit (WWB) | 0.05 | ↘-0.55% | ↘-2.17% | ↗4.4% | 0.00000723 | 1111111111.0 | 12872125.0 | 100381.228202 | 1111111111.0 |
| 314 | Happycoin (HPC) | 0.76 | ↗3.37% | ↘-9.68% | ↓-34.3% | 0.00011917 | 16723848.0 | 12766442.0 | 13238.1803174 | 100000000.0 |
| 315 | NAGA (NGC) | 0.21 | ↘-0.43% | ↘-3.48% | ↘-5.05% | 0.00003346 | 77910266.0 | 12735035.0 | 75287.3169133 | None |
| 316 | XYO Network (XYO) | 0.0 | ↗0.09% | ↗5.53% | ↑10.6% | 0.00000042 | 14198847000.0 | 12696779.0 | 24127.6041995 | None |
| 317 | QLC Chain (QLC) | 0.05 | ↘-0.41% | ↗1.75% | ↘-4.7% | 0.00000817 | 600000000.0 | 12558212.0 | 185114.124344 | None |
| 318 | Asch (XAS) | 0.13 | ↘-0.8% | ↘-0.31% | ↘-7.19% | 0.00002100 | 114855331.0 | 12557169.0 | 488932.933356 | None |
| 319 | Swarm (SWM) | 0.2 | ↘-0.53% | ↘-9.73% | ↓-14.42% | 0.00003062 | 100000000.0 | 12417005.0 | 68534.6087622 | None |
| 320 | Moss Coin (MOC) | 0.06 | ↘-1.74% | ↘-6.11% | ↑32.0% | 0.00000987 | 500000000.0 | 12090308.0 | 121801.005753 | None |
| 321 | SophiaTX (SPHTX) | 0.06 | ↘-0.02% | ↘-1.39% | ↘-9.02% | 0.00000970 | 350000000.0 | 12011786.0 | 178483.647575 | None |
| 322 | Pascal Coin (PASC) | 0.51 | ↗2.87% | ↑16.35% | ↑23.41% | 0.00007977 | 23380700.0 | 11947136.0 | 49135.0253122 | None |
| 323 | Energi (NRG) | 1.24 | ↗1.92% | ↑15.57% | ↑75.22% | 0.00019341 | 9576144.0 | 11864944.0 | 79304.4554171 | None |
| 324 | MediBloc [QRC20] (MED) | 0.0 | ↗0.62% | ↘-0.04% | ↗0.3% | 0.00000062 | 4097545844.0 | 11728683.0 | 5100.39629186 | 10000000000.0 |
| 325 | Bitcoin Interest (BCI) | 0.64 | ↘-0.8% | ↘-0.75% | ↘-1.85% | 0.00009985 | 18326892.0 | 11723182.0 | 8243.22773406 | 22300000.0 |
| 326 | Refereum (RFR) | 0.0 | ↘-0.29% | ↘-3.76% | ↘-5.56% | 0.00000076 | 5000000000.0 | 11623564.0 | 791091.701757 | None |
| 327 | CasinoCoin (CSC) | 0.0 | ↘-0.28% | ↓-16.8% | ↘-6.7% | 0.00000005 | 39999999905.0 | 11567794.0 | 5449.31147746 | None |
| 328 | Mothership (MSP) | 0.08 | ↘-0.18% | ↘-3.94% | ↘-9.77% | 0.00001289 | 200000000.0 | 11559592.0 | 55406.0740895 | None |
| 329 | Ecoreal Estate (ECOREAL) | 0.09 | ↑14.78% | ↗8.57% | ↑28.32% | 0.00001396 | 1000000000.0 | 11556017.0 | 17583.6466452 | None |
| 330 | CPChain (CPC) | 0.03 | ↗0.1% | ↗0.48% | ↑18.53% | 0.00000478 | 999999999.0 | 11539927.0 | 801404.949222 | None |
| 331 | Seele (SEELE) | 0.02 | ↘-1.92% | ↘-3.1% | ↘-5.11% | 0.00000298 | 1000000000.0 | 11527969.0 | 496284.94271 | None |
| 332 | Primas (PST) | 0.22 | ↘-0.72% | ↘-3.52% | ↘-4.71% | 0.00003414 | 101342466.0 | 11523596.0 | 1103125.59498 | None |
| 333 | Zeepin (ZPT) | 0.02 | ↗0.5% | ↗1.89% | ↗6.34% | 0.00000359 | 1000000000.0 | 11510839.0 | 152021.547138 | None |
| 334 | LoyalCoin (LYL) | 0.0 | ↘-0.14% | ↘-0.88% | ↘-1.65% | 0.00000036 | 9000000000.0 | 11364143.0 | 822582.289854 | None |
| 335 | Rock (RKT) | 0.02 | →0.0% | ↘-1.1% | ↘-6.25% | 0.00000377 | 900000000.0 | 11356718.0 | 425168.163557 | None |
| 336 | DeepBrain Chain (DBC) | 0.01 | ↘-0.21% | ↘-6.28% | ↘-5.87% | 0.00000118 | 10000000000.0 | 11354226.0 | 663528.162286 | 10000000000.0 |
| 337 | SPINDLE (SPD) | 0.0 | ↗0.05% | ↘-5.28% | ↑39.74% | 0.00000041 | 10000000000.0 | 11222540.0 | 31956.5795235 | None |
| 338 | ION (ION) | 0.53 | ↘-0.92% | ↘-3.78% | ↘-6.34% | 0.00008307 | 26975064.0 | 11214505.0 | 48844.7802837 | None |
| 339 | GameCredits (GAME) | 0.16 | ↘-0.99% | ↘-1.28% | ↘-5.26% | 0.00002517 | 69535563.0 | 11213122.0 | 120436.964648 | 84000000.0 |
| 340 | LEOcoin (LEO) | 0.11 | ↗0.09% | ↘-0.11% | ↗1.51% | 0.00001715 | 110100629.0 | 11175392.0 | 1285237.1647 | 1000000000.0 |
| 341 | Robotina (ROX) | 0.04 | ↗0.02% | ↗1.16% | ↗7.14% | 0.00000646 | 331614077.0 | 11121770.0 | 114595.573084 | None |
| 342 | AppCoins (APPC) | 0.11 | ↘-2.12% | ↘-7.7% | ↘-1.51% | 0.00001726 | 246203093.0 | 11061839.0 | 459614.830345 | None |
| 343 | Neumark (NEU) | 0.38 | ↘-1.98% | ↑12.59% | ↑10.52% | 0.00005969 | 53005272.0 | 10992361.0 | 2123.32969783 | 1500000000.0 |
| 344 | Mercury (MER) | 0.11 | ↘-0.73% | ↘-4.64% | ↑16.1% | 0.00001707 | 100000000.0 | 10937553.0 | 1123435.42024 | None |
| 345 | Cosmo Coin (COSM) | 0.02 | ↘-0.99% | ↘-9.14% | ↑14.15% | 0.00000298 | 973000000.0 | 10908284.0 | 317936.263361 | None |
| 346 | LGO Exchange (LGO) | 0.09 | ↘-0.88% | ↘-1.54% | ↑12.53% | 0.00001327 | 217698062.0 | 10842028.0 | 28872.3056025 | None |
| 347 | Gulden (NLG) | 0.03 | ↗0.29% | ↗0.85% | ↘-5.93% | 0.00000404 | 477032420.0 | 10749485.0 | 28143.5876421 | None |
| 348 | DAPS Token (DAPS) | 0.0 | ↗0.39% | ↘-2.39% | ↗1.68% | 0.00000003 | 60000000000.0 | 10722408.0 | 21629.3047866 | None |
| 349 | Dock (DOCK) | 0.02 | ↘-1.09% | ↘-5.67% | ↓-15.56% | 0.00000384 | 1000000000.0 | 10660339.0 | 1283000.89762 | None |
| 350 | Bitcore (BTX) | 0.64 | ↗0.31% | ↗2.86% | ↓-10.17% | 0.00010046 | 17272915.0 | 10625701.0 | 44386.4948966 | 21000000.0 |
| 351 | bitUSD (BITUSD) | 1.0 | ↘-0.2% | ↗0.74% | ↘-0.27% | 0.00015597 | 10633000.0 | 10623713.0 | 95827.4133403 | None |
| 352 | REPO (REPO) | 0.1 | ↗0.59% | ↗0.71% | ↑17.2% | 0.00001502 | 356999900.0 | 10578548.0 | 73651.3372544 | None |
| 353 | Litecoin Cash (LCC) | 0.02 | ↘-1.65% | ↘-1.54% | ↘-6.54% | 0.00000275 | 593646457.0 | 10465349.0 | 93892.3624819 | 840000000.0 |
| 354 | SCRL (SCRL) | 0.07 | ↘-1.81% | ↗2.45% | ↘-1.53% | 0.00001089 | 1000000000.0 | 10433974.0 | 428466.50306 | None |
| 355 | Fortuna (FOTA) | 0.02 | ↘-2.05% | ↑11.33% | ↗2.72% | 0.00000348 | 1000000000.0 | 10376505.0 | 596817.510104 | None |
| 356 | OriginTrail (TRAC) | 0.04 | ↗0.45% | ↗0.07% | ↑10.85% | 0.00000581 | 500000000.0 | 10349382.0 | 21243.0728661 | None |
| 357 | Delphy (DPY) | 0.22 | ↘-0.2% | ↘-0.66% | ↘-5.25% | 0.00003377 | 100000000.0 | 10336315.0 | 1081639.24129 | None |
| 358 | BitKan (KAN) | 0.0 | ↘-0.02% | ↘-0.94% | ↘-6.86% | 0.00000054 | 10000000000.0 | 10298190.0 | 528086.213085 | None |
| 359 | NKN (NKN) | 0.05 | ↘-0.01% | ↓-38.64% | ↘-5.99% | 0.00000820 | 700000000.0 | 10274631.0 | 355212.045087 | 1000000000.0 |
| 360 | YOYOW (YOYOW) | 0.03 | ↘-1.53% | ↘-5.74% | ↗4.12% | 0.00000534 | 300000000.0 | 10249669.0 | 1713333.084 | 1000000000.0 |
| 361 | Sakura Bloom (SKB) | 0.0 | ↗4.28% | ↘-4.7% | ↓-40.98% | 0.00000061 | 6000000000.0 | 10111633.0 | 40624.6784215 | None |
| 362 | HorusPay (HORUS) | 0.01 | ↘-6.67% | ↘-8.79% | ↗4.17% | 0.00000181 | 1200000000.0 | 10109765.0 | 4816.04188894 | 1200000000.0 |
| 363 | Internet Node Token (INT) | 0.03 | ↘-0.49% | ↘-4.37% | ↘-2.58% | 0.00000500 | 1000000000.0 | 9957730.0 | 1604156.20523 | None |
| 364 | BlockMason Credit Protocol (BCPT) | 0.11 | ↘-2.21% | ↘-7.77% | ↘-5.08% | 0.00001716 | 116158667.0 | 9932613.0 | 1318508.27355 | None |
| 365 | KickCoin (KICK) | 0.02 | ↗0.56% | ↘-2.31% | ↘-8.53% | 0.00000292 | 570049249.0 | 9926097.0 | 273380.722383 | None |
| 366 | DECENT (DCT) | 0.19 | ↘-1.27% | ↘-0.93% | ↑17.04% | 0.00003017 | 73197775.0 | 9916518.0 | 343084.685351 | None |
| 367 | Everus (EVR) | 0.02 | ↘-0.37% | ↑12.53% | ↑25.18% | 0.00000295 | 1000000000.0 | 9862639.0 | 11984.3874721 | None |
| 368 | Dero (DERO) | 1.77 | ↘-1.45% | ↘-3.78% | ↓-24.17% | 0.00027686 | 18400000.0 | 9802296.0 | 64259.600297 | None |
| 369 | NANJCOIN (NANJ) | 0.0 | ↗0.4% | ↗1.93% | ↑17.7% | 0.00000008 | 30000000000.0 | 9733394.0 | 15131.5097099 | None |
| 370 | PACcoin ($PAC) | 0.0 | ↘-0.85% | ↘-3.77% | ↘-6.95% | 0.00000031 | 5369987256.0 | 9703620.0 | 29608.3856532 | 100000000000 |
| 371 | Callisto Network (CLO) | 0.01 | ↘-0.91% | ↘-8.57% | ↑17.11% | 0.00000197 | 847428853.0 | 9666805.0 | 349550.128854 | 6500000000.0 |
| 372 | Bloom (BLT) | 0.2 | ↘-0.23% | ↗0.32% | ↗5.46% | 0.00003134 | 150000000.0 | 9607680.0 | 90549.7762611 | None |
| 373 | Ternio (TERN) | 0.02 | ↗0.6% | ↘-0.01% | ↑77.73% | 0.00000365 | 999924300.0 | 9577013.0 | 4016.61479373 | None |
| 374 | Maecenas (ART) | 0.24 | ↘-0.2% | ↑15.42% | ↑254.83% | 0.00003803 | 100000000.0 | 9570927.0 | 19798.5306389 | None |
| 375 | Lina (LINA) | 0.09 | ↘-0.84% | ↗6.3% | ↑11.92% | 0.00001386 | 900000000.0 | 9545287.0 | 101206.621519 | None |
| 376 | Aeon (AEON) | 0.6 | ↘-3.24% | ↗0.58% | ↑11.76% | 0.00009368 | 15831459.0 | 9500352.0 | 6308.49081904 | None |
| 377 | Feathercoin (FTC) | 0.04 | ↗1.01% | ↘-2.92% | ↗0.66% | 0.00000678 | 216691720.0 | 9416747.0 | 11140.4545233 | 336000000.0 |
| 378 | Bittwatt (BWT) | 0.03 | ↘-0.21% | ↘-3.35% | ↘-3.62% | 0.00000491 | 338600000.0 | 9369381.0 | 34947.409661 | None |
| 379 | Qubitica (QBIT) | 3.76 | ↘-0.07% | ↗0.76% | ↗5.51% | 0.00058716 | 10000000.0 | 9337584.0 | 1620.80773314 | None |
| 380 | Unobtanium (UNO) | 46.64 | ↘-0.21% | ↘-8.76% | ↘-7.57% | 0.00728057 | 199477.0 | 9303042.0 | 12348.6329784 | None |
| 381 | Lunyr (LUN) | 4.04 | ↗0.01% | ↘-0.83% | ↗1.3% | 0.0006308 | 2703356.0 | 9284935.0 | 531868.826238 | None |
| 382 | MinexCoin (MNX) | 2.07 | ↘-0.52% | ↘-2.53% | ↘-5.66% | 0.00032359 | 6054830.0 | 9189291.0 | 50399.479905 | 19000000.0 |
| 383 | Nasdacoin (NSD) | 0.5 | ↗3.35% | ↑25.38% | ↑93.63% | 0.00007754 | 18480104.0 | 9179928.0 | 130260.707598 | 84000000.0 |
| 384 | 0chain (ZCN) | 0.23 | ↗3.34% | ↗1.96% | ↘-3.87% | 0.00003583 | 400000000.0 | 9179666.0 | 184303.287032 | None |
| 385 | B2BX (B2B) | 0.56 | ↘-0.18% | ↘-1.97% | ↓-11.39% | 0.00008673 | 19822337.0 | 9161389.0 | 2933682.55714 | None |
| 386 | Bitcoin Green (BITG) | 1.6 | ↘-0.06% | ↘-0.13% | ↘-5.84% | 0.00025012 | 5706833.0 | 9143488.0 | 19375.0047696 | 21000000.0 |
| 387 | Presearch (PRE) | 0.06 | ↘-0.98% | ↘-2.58% | ↘-0.26% | 0.00000920 | 170000000.0 | 9134531.0 | 38133.8479207 | 1000000000.0 |
| 388 | adToken (ADT) | 0.02 | ↗0.8% | ↗1.36% | ↗0.05% | 0.00000236 | 1000000000.0 | 9073484.0 | 561393.406597 | 1000000000.0 |
| 389 | LBRY Credits (LBC) | 0.04 | ↘-0.59% | ↘-0.39% | ↘-3.94% | 0.00000693 | 574158564.0 | 9068042.0 | 47912.3842653 | 1083202000.0 |
| 390 | Unikoin Gold (UKG) | 0.06 | ↗0.99% | ↑28.08% | ↑48.83% | 0.00000978 | 1000000000.0 | 8973876.0 | 1055859.23062 | None |
| 391 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.11% | ↗0.2% | ↗0.55% | 0.00000028 | 30000000000.0 | 8934605.0 | 13742.1954804 | None |
| 392 | Bismuth (BIS) | 0.66 | ↘-0.26% | ↘-1.28% | ↘-2.78% | 0.00010228 | 14256403.0 | 8893020.0 | 15621.8672042 | 109999978.0 |
| 393 | BitNewChain (BTN) | 0.05 | ↘-1.09% | ↓-12.87% | ↓-17.95% | 0.00000770 | 561243250.0 | 8863094.0 | 8596.02927174 | None |
| 394 | Viberate (VIB) | 0.05 | ↘-2.92% | ↗0.72% | ↗9.09% | 0.00000779 | 200000000.0 | 8862537.0 | 1574430.30514 | None |
| 395 | Graft (GRFT) | 0.02 | ↗2.12% | ↗2.8% | ↗8.58% | 0.00000325 | 1143658877.0 | 8814855.0 | 31216.1255592 | 1844674407.0 |
| 396 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.09% | ↘-2.94% | ↗8.18% | 0.00000300 | 485000000.0 | 8709322.0 | 32035.1537501 | 500000000.0 |
| 397 | doc.com Token (MTC) | 0.03 | ↘-0.38% | ↓-13.66% | ↓-13.99% | 0.00000459 | 850000000.0 | 8685216.0 | 356036.329916 | None |
| 398 | Aeron (ARN) | 0.67 | ↘-1.63% | ↘-3.7% | ↘-7.68% | 0.00010425 | 20000000.0 | 8681324.0 | 2211641.18126 | None |
| 399 | Timicoin (TMC) | 0.03 | ↗0.69% | ↘-2.61% | ↓-10.2% | 0.00000439 | 309664635.0 | 8659730.0 | 10391.4716616 | None |
| 400 | Cofound.it (CFI) | 0.03 | ↗0.03% | ↘-0.05% | ↗5.36% | 0.00000415 | 500000000.0 | 8643641.0 | 535.534539054 | None |
| 401 | Bulwark (BWK) | 0.64 | ↘-0.46% | ↘-1.08% | ↗1.5% | 0.00010052 | 13720251.0 | 8628752.0 | 34561.7900195 | 27000000.0 |
| 402 | Universa (UTNP) | 0.0 | ↘-0.24% | ↗3.37% | ↗3.19% | 0.00000073 | 4997891952.0 | 8604332.0 | 6227.55229375 | None |
| 403 | Global Currency Reserve (GCR) | 0.08 | ↗4.15% | ↘-3.13% | ↓-47.18% | 0.00001277 | 104933010.0 | 8583606.0 | 46473.9436548 | None |
| 404 | ATN (ATN) | 0.1 | ↘-1.49% | ↘-1.95% | ↗3.49% | 0.00001583 | 210000000.0 | 8549633.0 | 81141.5953981 | None |
| 405 | Primecoin (XPM) | 0.33 | ↘-7.87% | ↓-13.35% | ↓-22.33% | 0.00005220 | 25452727.0 | 8511325.0 | 109277.831781 | None |
| 406 | GINcoin (GIN) | 2.21 | ↘-0.24% | ↘-1.75% | ↗0.2% | 0.00034419 | 3848936.0 | 8478141.0 | 61247.5784788 | None |
| 407 | SwftCoin (SWFTC) | 0.0 | ↘-0.3% | ↘-1.16% | ↗2.99% | 0.00000036 | 10000000000.0 | 8421353.0 | 1555475.9985 | None |
| 408 | Tao (XTO) | 0.25 | ↘-0.26% | ↘-8.83% | ↓-30.17% | 0.00003929 | 33340460.0 | 8391128.0 | 1267.20246557 | None |
| 409 | Everex (EVX) | 0.51 | ↘-0.26% | ↘-3.94% | ↘-0.26% | 0.00007930 | 25000000.0 | 8382024.0 | 319238.999578 | None |
| 410 | Counterparty (XCP) | 3.18 | ↘-0.71% | ↘-6.87% | ↓-10.5% | 0.00049629 | 2615955.0 | 8316334.0 | 15912.9624045 | None |
| 411 | Moneytoken (IMT) | 0.0 | ↘-0.17% | ↘-1.79% | ↗1.44% | 0.00000015 | 19310705310.0 | 8296845.0 | 47417.9493461 | None |
| 412 | Namecoin (NMC) | 0.56 | ↘-1.29% | ↗0.8% | ↘-0.08% | 0.00008754 | 14736400.0 | 8263727.0 | 47125.9349701 | None |
| 413 | Monetha (MTH) | 0.04 | ↘-1.27% | ↘-6.39% | ↘-2.65% | 0.00000584 | 402400000.0 | 8171058.0 | 472960.974021 | None |
| 414 | Havven (HAV) | 0.12 | ↘-0.43% | ↘-1.24% | ↘-0.71% | 0.00001935 | 100000000.0 | 8119790.0 | 343107.847205 | None |
| 415 | Crown (CRW) | 0.39 | ↘-0.44% | ↘-5.2% | ↗3.17% | 0.00006119 | 20713140.0 | 8119154.0 | 31656.4368717 | 42000000.0 |
| 416 | Ink (INK) | 0.02 | ↘-0.55% | ↘-0.25% | ↘-8.12% | 0.00000273 | 1000000000.0 | 8110021.0 | 2778821.4465 | 1000000000.0 |
| 417 | Hiveterminal Token (HVN) | 0.02 | ↗0.07% | ↘-1.22% | ↘-1.11% | 0.00000302 | 500000000.0 | 7962231.0 | 2686.39045179 | None |
| 418 | FuzeX (FXT) | 0.01 | →-0.0% | ↘-3.6% | ↓-10.99% | 0.00000163 | 1087156610.0 | 7949609.0 | 13974.5840497 | None |
| 419 | Blocktix (TIX) | 0.2 | ↘-0.05% | ↘-3.84% | ↗4.86% | 0.00003081 | 62500000.0 | 7894438.0 | 468313.745455 | None |
| 420 | MARK.SPACE (MRK) | 0.02 | ↘-0.13% | ↑73.2% | ↑154.24% | 0.00000242 | 3000000000.0 | 7887699.0 | 327083.577867 | None |
| 421 | Agrello (DLT) | 0.09 | ↘-1.35% | ↘-0.73% | ↗2.24% | 0.00001429 | 130271020.0 | 7871749.0 | 354438.597082 | None |
| 422 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-0.13% | ↗5.56% | ↗4.8% | 0.00000119 | 10000000000.0 | 7827942.0 | 14764.8944587 | None |
| 423 | Distributed Credit Chain (DCC) | 0.0 | ↗0.05% | ↘-3.72% | ↘-9.79% | 0.00000068 | 3417336254.0 | 7782662.0 | 4213914.00268 | None |
| 424 | Rialto (XRL) | 0.09 | ↘-0.11% | ↘-1.8% | ↘-2.12% | 0.00001477 | 100000000.0 | 7755073.0 | 2402.15220711 | None |
| 425 | Phore (PHR) | 0.51 | ↗5.48% | ↗6.28% | ↗0.15% | 0.00007898 | 15099898.0 | 7639071.0 | 326181.630638 | None |
| 426 | DecentBet (DBET) | 0.05 | ↘-0.01% | ↘-5.74% | ↘-6.54% | 0.00000710 | 188292941.0 | 7626417.0 | 77550.7018984 | None |
| 427 | PRIZM (PZM) | 0.12 | →-0.0% | ↘-4.61% | ↘-5.96% | 0.00001870 | 63660678.0 | 7626080.0 | 6096.63411752 | 6000000000.0 |
| 428 | TE-FOOD (TFD) | 0.01 | ↘-0.8% | ↘-6.74% | ↑10.18% | 0.00000232 | 567917833.0 | 7476930.0 | 23600.892368 | 1000000000.0 |
| 429 | Playgroundz (IOG) | 0.31 | ↗0.95% | ↘-5.08% | ↘-7.82% | 0.00004810 | 2200000000.0 | 7443689.0 | 179045.879155 | None |
| 430 | BitTube (TUBE) | 0.08 | ↘-3.05% | ↓-10.46% | ↓-11.41% | 0.00001179 | 99292984.0 | 7366065.0 | 130197.658752 | None |
| 431 | Melon (MLN) | 12.29 | ↘-0.2% | ↘-7.23% | ↗0.26% | 0.0019183 | 749400.0 | 7365474.0 | 207516.955184 | None |
| 432 | Eden (EDN) | 0.02 | ↘-0.07% | ↘-1.59% | ↗1.59% | 0.00000252 | 1000000000.0 | 7359421.0 | 262526.556417 | None |
| 433 | Eximchain (EXC) | 0.11 | ↘-0.02% | ↘-0.12% | ↑10.47% | 0.00001688 | 150000000.0 | 7279068.0 | 222024.809309 | None |
| 434 | ChatCoin (CHAT) | 0.01 | ↘-4.41% | ↘-1.67% | ↘-6.18% | 0.00000163 | 1000000000.0 | 7220245.0 | 197421.610453 | None |
| 435 | Bankex (BKX) | 0.09 | ↗5.22% | ↗7.71% | ↑15.3% | 0.00001364 | 400000000.0 | 7137217.0 | 1491213.3006 | None |
| 436 | Cobinhood (COB) | 0.02 | ↘-0.49% | ↓-21.69% | ↓-21.49% | 0.00000289 | 1000000000.0 | 7118902.0 | 22107.3583293 | None |
| 437 | HTMLCOIN (HTML) | 0.0 | ↗0.26% | ↘-1.46% | ↗6.2% | 0.00000002 | 80418373750.0 | 7056369.0 | 13442.946622 | None |
| 438 | ZrCoin (ZRC) | 1.79 | ↗0.04% | ↘-1.74% | ↗5.12% | 0.00027943 | 4988893.0 | 7024501.0 | 4744.77709543 | None |
| 439 | FLO (FLO) | 0.05 | ↘-2.43% | ↓-16.41% | ↑25.81% | 0.00000740 | 147964194.0 | 7013827.0 | 69743.2330169 | 160000000.0 |
| 440 | Consensus (SEN) | 0.0 | →0.0% | ↗5.58% | ↗8.95% | 0.00000067 | 1650000000.0 | 6933229.0 | 52326.0688612 | None |
| 441 | INO COIN (INO) | 0.35 | ↗0.49% | ↗1.01% | ↗2.27% | 0.00005404 | 1000000000.0 | 6922782.0 | 414480.708559 | None |
| 442 | Aurora DAO (AURA) | 0.05 | ↗0.9% | ↗0.54% | ↓-20.08% | 0.00000764 | 1000000000.0 | 6826245.0 | 46919.8998587 | None |
| 443 | Zebi (ZCO) | 0.01 | ↗0.06% | ↘-0.96% | ↗5.5% | 0.00000212 | 500000000.0 | 6793430.0 | 826328.176103 | 1000000000.0 |
| 444 | SpaceChain (SPC) | 0.01 | ↘-5.41% | ↘-1.16% | ↘-5.81% | 0.00000205 | 1000000000.0 | 6774947.0 | 44930.6535015 | None |
| 445 | DADI (DADI) | 0.09 | ↗0.07% | ↗4.8% | ↑11.02% | 0.00001411 | 100000000.0 | 6758192.0 | 1142400.9749 | 100000000.0 |
| 446 | Shift (SHIFT) | 0.54 | ↘-0.93% | ↘-0.6% | ↘-7.02% | 0.00008379 | 12565333.0 | 6744428.0 | 47043.1208275 | None |
| 447 | Bean Cash (BITB) | 0.0 | ↘-0.26% | ↘-1.38% | ↘-6.5% | 0.00000040 | 2618516000.0 | 6699928.0 | 62574.4604076 | 50000000000.0 |
| 448 | Zen Protocol (ZP) | 0.43 | ↘-1.8% | ↘-6.83% | ↑52.93% | 0.00006777 | 21900000.0 | 6695852.0 | 252996.280087 | None |
| 449 | Own (CHX) | 0.09 | ↗0.91% | ↑18.55% | ↑40.52% | 0.00001428 | 168956522.0 | 6608761.0 | 236170.869743 | None |
| 450 | Nerves (NER) | 0.0 | ↘-0.17% | ↗1.29% | ↗3.56% | 0.00000021 | 10000000000.0 | 6561676.0 | 5453088.14046 | None |
| 451 | Polybius (PLBT) | 1.63 | ↘-0.28% | ↘-1.72% | ↗2.88% | 0.00025501 | 3969565.0 | 6484300.0 | 4737.93046156 | None |
| 452 | EDUCare (EKT) | 0.01 | ↘-0.73% | ↘-6.2% | ↓-10.04% | 0.00000224 | 1000000000.0 | 6469838.0 | 357924.99848 | None |
| 453 | OAX (OAX) | 0.26 | ↗1.16% | ↗1.45% | ↘-1.76% | 0.00004019 | 100000000.0 | 6439043.0 | 791793.968191 | None |
| 454 | Soarcoin (SOAR) | 0.01 | ↘-0.26% | ↘-0.52% | ↘-2.14% | 0.00000093 | 5000000000.0 | 6410553.0 | 5094.52787168 | 5000000000.0 |
| 455 | FirstBlood (1ST) | 0.07 | ↘-0.31% | ↘-2.37% | ↘-0.66% | 0.00001166 | 93468691.0 | 6388518.0 | 7782.87487518 | None |
| 456 | Incent (INCNT) | 0.14 | ↘-0.26% | ↘-2.69% | ↓-23.36% | 0.00002162 | 46016624.0 | 6373307.0 | 6245.94385974 | None |
| 457 | Elastic (XEL) | 0.07 | ↗0.76% | ↘-3.26% | ↗1.81% | 0.00001084 | 100000000.0 | 6365411.0 | 10454.9980527 | None |
| 458 | YGGDRASH (YEED) | 0.0 | ↗0.93% | ↗7.01% | ↘-8.77% | 0.00000020 | 10000000000.0 | 6362652.0 | 360200.200656 | None |
| 459 | RevolutionVR (RVR) | 0.03 | ↗0.03% | ↘-1.01% | ↘-2.75% | 0.00000470 | 210000000.0 | 6321865.0 | 65894.2657584 | 210000000.0 |
| 460 | Ifoods Chain (IFOOD) | 0.0 | ↗2.15% | ↘-0.71% | ↗1.15% | 0.00000039 | 10000000000.0 | 6210193.0 | 28685.1283988 | None |
| 461 | Hydro Protocol (HOT) | 0.01 | ↘-0.33% | ↘-2.01% | ↘-4.4% | 0.00000138 | 1560000000.0 | 6209081.0 | 51408.0302383 | None |
| 462 | U Network (UUU) | 0.0 | ↘-0.11% | ↗8.01% | ↘-8.51% | 0.00000016 | 10000000000.0 | 6174282.0 | 635090.976025 | None |
| 463 | ICE ROCK MINING (ROCK2) | 0.38 | ↗6.21% | ↘-0.07% | ↗2.31% | 0.00005962 | 15724272.0 | 5996360.0 | 2531.36946003 | None |
| 464 | HempCoin (THC) | 0.02 | ↗0.18% | ↘-2.73% | ↗6.24% | 0.00000382 | 244172892.0 | 5979111.0 | 10807.4352726 | 300000000.0 |
| 465 | Numeraire (NMR) | 4.43 | ↘-2.63% | ↘-5.48% | ↘-3.07% | 0.00069093 | 2349328.0 | 5971972.0 | 45989.9667512 | 21000000.0 |
| 466 | ContentBox (BOX) | 0.01 | ↘-0.1% | ↗0.41% | ↗3.47% | 0.00000150 | 3000000000.0 | 5908136.0 | 345849.672056 | None |
| 467 | SureRemit (RMT) | 0.01 | ↗0.57% | ↗9.98% | ↗9.18% | 0.00000184 | 1000000000.0 | 5887984.0 | 12684.2752657 | None |
| 468 | Cashaa (CAS) | 0.01 | ↘-4.58% | ↘-5.58% | ↗6.71% | 0.00000169 | 1000000000.0 | 5877286.0 | 171133.408536 | None |
| 469 | Sentinel Protocol (UPP) | 0.03 | ↘-0.95% | ↘-2.14% | ↘-1.27% | 0.00000416 | 500000000.0 | 5870522.0 | 501464.409264 | None |
| 470 | UpToken (UP) | 0.04 | ↗2.56% | ↗4.77% | ↑10.91% | 0.00000624 | 184638000.0 | 5857934.0 | 64314.8488739 | None |
| 471 | YEE (YEE) | 0.0 | ↘-0.81% | ↘-3.04% | ↘-3.3% | 0.00000067 | 10000000000.0 | 5820709.0 | 120092.165195 | None |
| 472 | Diamond (DMD) | 1.93 | ↘-0.26% | ↘-3.38% | ↘-0.04% | 0.00030097 | 3004060.0 | 5791531.0 | 948.746802116 | 4380000.0 |
| 473 | Clams (CLAM) | 1.75 | ↘-0.53% | ↘-0.36% | ↗9.67% | 0.00027363 | 16952337.0 | 5771547.0 | 14263.4429643 | None |
| 474 | Primalbase Token (PBT) | 4597.8 | ↗0.23% | ↑20.33% | ↗6.11% | 0.717767 | 1250.0 | 5747252.0 | 5416.33084284 | 1250.0 |
| 475 | Six Domain Chain (SDA) | 0.01 | ↗0.06% | ↘-0.29% | ↗2.93% | 0.00000125 | 2000000000.0 | 5699705.0 | 301529.115025 | None |
| 476 | Lamden (TAU) | 0.04 | ↘-0.84% | ↗4.23% | ↗9.73% | 0.00000625 | 288090567.0 | 5695295.0 | 41445.421867 | None |
| 477 | LATOKEN (LA) | 0.07 | ↘-0.12% | ↗5.86% | ↗3.33% | 0.00001090 | 400000000.0 | 5656866.0 | 226482.071008 | 1000000000.0 |
| 478 | Brickblock (BBK) | 0.08 | ↗0.45% | ↓-10.5% | ↓-11.77% | 0.00001223 | 500000000.0 | 5612778.0 | 150245.878071 | None |
| 479 | Blackmoon (BMC) | 0.26 | ↘-0.13% | ↗3.71% | ↑18.98% | 0.00003986 | 60000000.0 | 5595684.0 | 607471.130964 | None |
| 480 | NaPoleonX (NPX) | 0.22 | ↘-0.15% | ↗1.94% | ↗7.83% | 0.00003433 | 29800000.0 | 5570612.0 | 1042801.33511 | None |
| 481 | Hi Mutual Society (HMC) | 0.01 | ↘-0.18% | ↘-1.16% | ↘-0.65% | 0.00000211 | 1000000000.0 | 5473958.0 | 149773.173229 | None |
| 482 | QunQun (QUN) | 0.01 | ↗0.16% | ↘-0.01% | ↘-7.75% | 0.00000118 | 1500000000.0 | 5408941.0 | 124510.553928 | None |
| 483 | HalalChain (HLC) | 0.02 | ↘-0.42% | ↘-3.26% | ↗0.2% | 0.00000275 | 1000000000.0 | 5403364.0 | 63685.9599154 | None |
| 484 | XinFin Network (XDCE) | 0.0 | ↗2.79% | ↗0.51% | ↗5.96% | 0.00000022 | 15000000000.0 | 5390358.0 | 726807.671246 | None |
| 485 | Pepe Cash (PEPECASH) | 0.01 | ↗0.01% | ↘-2.12% | ↗6.4% | 0.00000120 | 701884009.0 | 5385162.0 | 3954.10274726 | None |
| 486 | Patron (PAT) | 0.02 | ↘-2.43% | ↘-8.36% | ↓-15.08% | 0.00000322 | 400000000.0 | 5349660.0 | 2704554.40352 | None |
| 487 | carVertical (CV) | 0.0 | ↘-6.75% | ↘-4.71% | ↗2.48% | 0.00000012 | 9931143978.0 | 5313071.0 | 114607.041099 | None |
| 488 | Phantasma (SOUL) | 0.09 | ↗1.52% | ↗6.2% | ↑16.44% | 0.00001420 | 91136374.0 | 5307633.0 | 208831.450757 | None |
| 489 | LinkEye (LET) | 0.01 | ↘-0.32% | ↘-1.71% | ↘-2.68% | 0.00000137 | 1000000000.0 | 5276947.0 | 372948.076755 | None |
| 490 | SIX (SIX) | 0.02 | ↘-0.33% | ↘-4.68% | ↗1.13% | 0.00000300 | 999999970.0 | 5261194.0 | 2378.77652607 | None |
| 491 | Winding Tree (LIF) | 0.26 | ↗0.07% | ↘-8.19% | ↘-6.82% | 0.00004042 | 24976439.0 | 5192939.0 | 2433.37828251 | None |
| 492 | MonetaryUnit (MUE) | 0.04 | ↗1.07% | ↘-2.69% | ↘-7.48% | 0.00000568 | 142187031.0 | 5172912.0 | 10524.670446 | 4000000000.0 |
| 493 | Bitcoin Atom (BCA) | 0.28 | ↗0.13% | ↘-3.56% | ↗8.06% | 0.00004396 | 21000000.0 | 5157504.0 | 16137.8523149 | 21000000.0 |
| 494 | Rubycoin (RBY) | 0.19 | ↘-0.26% | ↑11.23% | ↗5.38% | 0.00003039 | 26244830.0 | 5109273.0 | 855.526642694 | None |
| 495 | ColossusXT (COLX) | 0.0 | ↘-7.99% | ↘-8.62% | ↓-11.43% | 0.00000007 | 10928030466.0 | 5106013.0 | 15197.8553113 | None |
| 496 | DeepOnion (ONION) | 0.32 | ↘-0.17% | ↗0.06% | ↘-3.76% | 0.00004940 | 21017312.0 | 5073945.0 | 15629.0504864 | 25000000.0 |
| 497 | SwissBorg (CHSB) | 0.01 | ↘-1.78% | ↘-4.87% | ↘-3.78% | 0.00000138 | 1000000000.0 | 5072258.0 | 45009.6271012 | None |
| 498 | New Power Coin (NPW) | 0.32 | ↘-3.79% | ↗4.6% | ↗5.67% | 0.00004944 | 18189068.0 | 5024230.0 | 16215.7699364 | None |
| 499 | DAEX (DAX) | 0.01 | ↗3.63% | ↗6.84% | ↓-18.04% | 0.00000210 | 2000000000.0 | 4987890.0 | 579663.571509 | None |
| 500 | DIMCOIN (DIM) | 0.0 | ↘-0.51% | ↑10.65% | ↗2.33% | 0.00000037 | 8986417068.0 | 4977003.0 | 62503.5072011 | 9000000000.0 |
We have been generating this report for: 287 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool