Daily Cryptocurrency Trending (2018-11-09) 每日 虚拟货币行情走势【第 贰玖零 期】
第 290 期日报 (No. 290 Daily Report)
Report Generation Datetime: 2018-11-09 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 289 期日报 Last Report - No. 289 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-09 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 214566943028.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13633712281.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.11 |
| Active Currencies 活跃的货币 | 901 |
| Active Assets 活跃的财富 | 1192 |
| Active Markets 活跃的市场 | 15767 |
| Last Updated 更新时间 | 2018-11-09 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6432.72 | ↘-0.16% | ↘-0.82% | ↗0.95% | 1.0 | 17366925.0 | 111716578142 | 4557186420.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 212.64 | →0.0% | ↘-0.68% | ↗6.83% | 0.03309515 | 103088101.0 | 21920309820.0 | 1732383829.44 | None |
| 3 | XRP (XRP) | 0.51 | ↘-0.12% | ↘-0.62% | ↑11.25% | 0.00007900 | 99991792688.0 | 20480993091.0 | 618424212.671 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 576.6 | ↘-0.25% | ↘-1.74% | ↑35.35% | 0.08974237 | 17448150.0 | 10060526040.0 | 711674210.043 | 21000000.0 |
| 5 | EOS (EOS) | 5.5 | ↘-0.29% | ↘-0.8% | ↗3.84% | 0.0008566 | 1006245120.0 | 4987693704.0 | 638255258.5 | None |
| 6 | Stellar (XLM) | 0.26 | ↘-0.6% | ↗3.76% | ↑15.87% | 0.00004036 | 104443257863 | 4933176180.0 | 87190301.7033 | None |
| 7 | Litecoin (LTC) | 52.55 | ↘-0.04% | ↘-1.49% | ↗3.79% | 0.00814922 | 59079188.0 | 3104356356.0 | 360467085.661 | 84000000.0 |
| 8 | Cardano (ADA) | 0.08 | ↘-0.57% | ↘-0.23% | ↗7.79% | 0.00001193 | 31112483745.0 | 1986626760.0 | 27122697.0411 | 45000000000.0 |
| 9 | Monero (XMR) | 107.4 | ↗0.33% | ↘-2.98% | ↗3.45% | 0.01665719 | 16555184.0 | 1778102133.0 | 15052234.5816 | None |
| 10 | Tether (USDT) | 0.99 | ↘-0.19% | ↘-0.34% | ↗0.26% | 0.00015412 | 2580109502.0 | 1759054346.0 | 2696766520.86 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.31% | ↘-2.02% | ↗2.0% | 0.00000359 | 99000000000.0 | 1516905479.0 | 57435777.7234 | None |
| 12 | Dash (DASH) | 163.44 | ↗0.04% | ↘-4.22% | ↗6.32% | 0.02534823 | 8433889.0 | 1378467587.0 | 162331266.186 | 18900000.0 |
| 13 | IOTA (MIOTA) | 0.49 | ↘-0.33% | ↘-1.85% | ↗2.24% | 0.00007560 | 2779530283.0 | 1350054104.0 | 13487322.6148 | 2779530283.0 |
| 14 | Binance Coin (BNB) | 9.58 | ↘-0.31% | ↘-1.58% | ↗0.11% | 0.00149065 | 190799315.0 | 1252719840.0 | 19936247.1471 | None |
| 15 | NEO (NEO) | 16.26 | ↘-0.41% | ↘-0.97% | ↗2.12% | 0.00253101 | 100000000.0 | 1057016433.0 | 153574601.463 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.51 | ↘-0.45% | ↗0.25% | ↗5.09% | 0.00147996 | 105894961.0 | 1006927136.0 | 127171969.381 | None |
| 17 | NEM (XEM) | 0.09 | ↘-0.33% | ↘-1.55% | ↗1.79% | 0.00001445 | 8999999999.0 | 835774412.0 | 6362342.80206 | None |
| 18 | Tezos (XTZ) | 1.31 | ↘-0.34% | ↘-0.6% | ↘-0.63% | 0.00020437 | 763306930.0 | 797668345.0 | 2921288.03217 | None |
| 19 | Zcash (ZEC) | 134.77 | ↘-0.84% | ↗5.37% | ↑14.96% | 0.02097525 | 5195044.0 | 700116101.0 | 172260694.299 | None |
| 20 | VeChain (VET) | 0.01 | ↗0.82% | ↘-1.77% | ↘-0.26% | 0.00000163 | 86712634466.0 | 579645356.0 | 12302059.4133 | None |
| 21 | Bitcoin Gold (BTG) | 29.66 | ↘-0.28% | ↘-3.28% | ↑11.97% | 0.00461654 | 17408336.0 | 513387932.0 | 4226566.54858 | 21000000.0 |
| 22 | Maker (MKR) | 663.34 | ↗0.05% | ↘-1.03% | ↗5.4% | 0.10324353 | 1000000.0 | 483063109.0 | 591587.69991 | None |
| 23 | OmiseGO (OMG) | 3.34 | ↘-0.26% | ↘-0.8% | ↗2.14% | 0.00051946 | 140245398.0 | 468074337.0 | 40020903.2656 | None |
| 24 | 0x (ZRX) | 0.72 | ↘-0.32% | ↘-5.15% | ↓-11.56% | 0.0001126 | 1000000000.0 | 395029788.0 | 18532784.7145 | None |
| 25 | Dogecoin (DOGE) | 0.0 | ↘-0.96% | ↘-9.1% | ↓-13.63% | 0.00000051 | 116904054347 | 382183194.0 | 16150240.3546 | None |
| 26 | Qtum (QTUM) | 3.99 | ↘-0.44% | ↘-0.56% | ↗2.28% | 0.00062038 | 101022384.0 | 354839442.0 | 118596615.02 | None |
| 27 | Ontology (ONT) | 1.66 | ↘-0.25% | ↘-0.12% | ↘-2.4% | 0.00025817 | 1000000000.0 | 343385499.0 | 22153923.0178 | None |
| 28 | Decred (DCR) | 39.08 | ↘-0.19% | ↘-2.76% | ↘-3.7% | 0.00608292 | 8783940.0 | 343301291.0 | 1282225.15262 | 21000000.0 |
| 29 | Lisk (LSK) | 2.79 | ↘-0.05% | ↘-1.4% | ↗1.18% | 0.00043447 | 127206385.0 | 312563531.0 | 5128189.76692 | None |
| 30 | Basic Attention Token (BAT) | 0.31 | ↘-1.7% | ↘-7.34% | ↑18.94% | 0.00004796 | 1500000000.0 | 308122967.0 | 77330373.848 | None |
| 31 | Zilliqa (ZIL) | 0.04 | ↗0.39% | ↗0.86% | ↘-2.17% | 0.00000545 | 12600000000.0 | 276796664.0 | 14543205.155 | None |
| 32 | Aeternity (AE) | 1.16 | ↘-0.38% | ↘-0.26% | ↘-1.87% | 0.00018129 | 273685830.0 | 271424445.0 | 5337341.74611 | None |
| 33 | Bitcoin Diamond (BCD) | 1.74 | ↘-0.74% | ↗0.09% | ↗1.2% | 0.00027019 | 156756875.0 | 266920890.0 | 1937749.43365 | 210000000.0 |
| 34 | BitShares (BTS) | 0.1 | ↘-0.24% | ↘-1.87% | ↗0.15% | 0.00001479 | 2670510000.0 | 254653908.0 | 5094438.37506 | 3600570502.0 |
| 35 | Nano (NANO) | 1.85 | ↘-0.47% | ↘-3.24% | ↘-5.06% | 0.0002879 | 133248289.0 | 246478457.0 | 3339118.15229 | 133248290.0 |
| 36 | Bytecoin (BCN) | 0.0 | ↗0.21% | ↘-1.4% | ↗2.17% | 0.00000020 | 184066828814 | 240798535.0 | 341529.785727 | 184470000000 |
| 37 | ICON (ICX) | 0.61 | ↘-0.1% | ↘-2.36% | ↘-5.14% | 0.00009528 | 800460000.0 | 237174928.0 | 9140110.79018 | None |
| 38 | Siacoin (SC) | 0.01 | ↘-0.3% | ↘-1.58% | ↘-5.13% | 0.00000096 | 37679831499.0 | 233593100.0 | 2528121.00784 | None |
| 39 | Pundi X (NPXS) | 0.0 | ↘-1.32% | ↗0.52% | ↘-1.06% | 0.00000025 | 280255193861 | 232012766.0 | 12912335.6581 | None |
| 40 | DigiByte (DGB) | 0.02 | ↗0.12% | ↘-2.72% | ↘-1.58% | 0.00000319 | 11030134792.0 | 226532304.0 | 1325928.96241 | 21000000000.0 |
| 41 | Steem (STEEM) | 0.78 | ↘-0.12% | ↘-1.82% | ↘-3.25% | 0.00012149 | 299504889.0 | 220529361.0 | 781771.260289 | None |
| 42 | Verge (XVG) | 0.01 | ↘-0.07% | ↘-1.36% | ↘-1.63% | 0.00000210 | 15172086051.0 | 204454431.0 | 2134632.76953 | 16555000000.0 |
| 43 | Bytom (BTM) | 0.19 | ↘-0.61% | ↘-1.47% | ↘-1.33% | 0.00002969 | 1407000000.0 | 191234738.0 | 47903350.6016 | None |
| 44 | Waves (WAVES) | 1.81 | ↘-0.24% | ↘-0.97% | ↘-2.48% | 0.00028237 | 100000000.0 | 181422563.0 | 4483545.84282 | None |
| 45 | Aurora (AOA) | 0.03 | ↗1.03% | ↘-0.83% | ↗1.48% | 0.00000431 | 10000000000.0 | 181328256.0 | 535745.588404 | None |
| 46 | Populous (PPT) | 3.39 | ↗0.38% | ↘-1.26% | ↘-8.72% | 0.00052829 | 53252246.0 | 180752827.0 | 487020.03962 | 53252246.0 |
| 47 | Chainlink (LINK) | 0.49 | ↘-0.46% | ↘-1.19% | ↘-5.73% | 0.00007582 | 1000000000.0 | 170505374.0 | 3270434.3445 | None |
| 48 | Metaverse ETP (ETP) | 3.15 | ↘-0.12% | ↘-0.59% | ↗2.22% | 0.00049074 | 56850949.0 | 168737468.0 | 2880685.54859 | 100000000.0 |
| 49 | Golem (GNT) | 0.17 | ↗0.21% | ↘-0.11% | ↘-0.73% | 0.00002646 | 1000000000.0 | 163157482.0 | 2980492.01729 | None |
| 50 | Augur (REP) | 14.77 | ↘-0.32% | ↗1.14% | ↗2.85% | 0.00229897 | 11000000.0 | 162480243.0 | 1068867.72067 | None |
| 51 | TrueUSD (TUSD) | 1.0 | ↘-0.17% | ↘-0.05% | ↘-0.39% | 0.00015574 | 158671505.0 | 158768508.0 | 17111443.4858 | None |
| 52 | Stratis (STRAT) | 1.53 | ↘-0.29% | ↘-2.1% | ↘-3.36% | 0.00023854 | 99085749.0 | 151863126.0 | 716697.546391 | None |
| 53 | Electroneum (ETN) | 0.02 | ↘-0.35% | ↘-2.94% | ↓-11.28% | 0.00000258 | 8295070600.0 | 137345438.0 | 1451047.25479 | 21000000000.0 |
| 54 | Holo (HOT) | 0.0 | ↘-0.9% | ↘-3.7% | ↘-3.89% | 0.00000016 | 177619433541 | 136265081.0 | 3262772.0853 | None |
| 55 | USD Coin (USDC) | 1.0 | ↘-0.08% | ↗0.17% | ↗1.02% | 0.00015616 | 134095739.0 | 134507962.0 | 3643353.79624 | None |
| 56 | Komodo (KMD) | 1.21 | ↘-0.86% | ↗0.02% | ↘-7.35% | 0.00018886 | 110584257.0 | 134188109.0 | 507938.833429 | None |
| 57 | Paxos Standard Token (PAX) | 1.0 | ↘-0.18% | ↘-0.13% | ↘-0.85% | 0.00015501 | 138068096.0 | 134038076.0 | 49697348.6338 | None |
| 58 | Status (SNT) | 0.04 | ↘-0.47% | ↘-1.18% | ↘-3.73% | 0.00000577 | 6804870174.0 | 128573008.0 | 2339654.56557 | None |
| 59 | Waltonchain (WTC) | 3.01 | ↘-0.15% | ↘-2.14% | ↓-10.6% | 0.00046913 | 70000000.0 | 121604734.0 | 12237714.2075 | 100000000.0 |
| 60 | Cryptonex (CNX) | 2.0 | ↘-1.59% | ↘-0.7% | ↗1.53% | 0.00031175 | 106990357.0 | 111250880.0 | 6981020.45421 | 210000000.0 |
| 61 | WAX (WAX) | 0.12 | ↗0.16% | ↑15.12% | ↑43.44% | 0.00001797 | 1850000000.0 | 108022234.0 | 2091657.46466 | None |
| 62 | MaidSafeCoin (MAID) | 0.24 | ↗0.64% | ↘-0.75% | ↑10.88% | 0.00003694 | 452552412.0 | 107791937.0 | 689025.313531 | None |
| 63 | Wanchain (WAN) | 0.98 | ↘-0.51% | ↘-4.32% | ↘-8.95% | 0.00015297 | 210000000.0 | 104333507.0 | 2012932.98557 | None |
| 64 | Ardor (ARDR) | 0.1 | ↘-0.15% | ↘-0.48% | ↘-3.26% | 0.00001624 | 998999495.0 | 104220351.0 | 839978.239465 | 998999495.0 |
| 65 | KuCoin Shares (KCS) | 1.14 | ↗4.55% | ↗4.31% | ↗5.15% | 0.00017814 | 180138154.0 | 103165929.0 | 178609.249812 | None |
| 66 | Mithril (MITH) | 0.26 | ↘-3.48% | ↗2.19% | ↗3.29% | 0.00004119 | 1000000000.0 | 102511365.0 | 15201287.6615 | None |
| 67 | IOST (IOST) | 0.01 | ↘-0.21% | ↘-0.98% | ↘-1.37% | 0.00000188 | 21000000000.0 | 101657503.0 | 3825250.65783 | None |
| 68 | Aion (AION) | 0.4 | ↘-0.22% | ↘-0.9% | ↘-5.27% | 0.00006236 | 465934587.0 | 97280384.0 | 1797041.31041 | None |
| 69 | Decentraland (MANA) | 0.09 | ↗1.25% | ↗9.45% | ↑13.06% | 0.00001387 | 2644403343.0 | 93590952.0 | 12321021.4831 | None |
| 70 | Ravencoin (RVN) | 0.04 | ↗0.51% | ↘-4.75% | ↓-13.51% | 0.00000627 | 2203375000.0 | 88808099.0 | 9307551.62629 | 21000000000.0 |
| 71 | Bancor (BNT) | 1.35 | ↘-0.16% | ↘-1.42% | ↗2.03% | 0.00021085 | 78187020.0 | 88758368.0 | 2551168.296 | None |
| 72 | Nexo (NEXO) | 0.15 | ↘-1.76% | ↘-5.46% | ↓-17.87% | 0.00002371 | 1000000000.0 | 85325940.0 | 2940343.93197 | None |
| 73 | Loopring (LRC) | 0.11 | ↘-0.37% | ↘-2.82% | ↘-7.82% | 0.00001680 | 1374955752.0 | 85169736.0 | 1228387.22154 | None |
| 74 | DigixDAO (DGD) | 40.3 | ↘-0.21% | ↘-1.79% | ↗0.43% | 0.00627259 | 2000000.0 | 80602918.0 | 374185.344602 | None |
| 75 | Ark (ARK) | 0.75 | ↘-0.51% | ↘-0.59% | ↘-6.09% | 0.00011685 | 137503116.0 | 79770139.0 | 489506.991127 | None |
| 76 | aelf (ELF) | 0.32 | ↘-0.3% | ↘-0.09% | ↘-1.24% | 0.00004955 | 280000000.0 | 79593284.0 | 6890457.80746 | 1000000000.0 |
| 77 | Huobi Token (HT) | 1.57 | ↘-0.26% | ↘-2.89% | ↗3.05% | 0.00024507 | 500000000.0 | 78728106.0 | 11077588.3291 | None |
| 78 | HyperCash (HC) | 1.81 | ↘-0.36% | ↘-0.35% | ↘-2.46% | 0.00028118 | 43529781.0 | 78639898.0 | 843173.908753 | 84000000.0 |
| 79 | GXChain (GXS) | 1.31 | ↘-0.3% | ↘-3.74% | ↘-0.27% | 0.00020344 | 100000000.0 | 78426097.0 | 219862.448528 | 100000000.0 |
| 80 | Horizen (ZEN) | 15.26 | ↗0.69% | ↗3.42% | ↗4.66% | 0.0023748 | 5114388.0 | 78035803.0 | 4086496.33572 | 21000000.0 |
| 81 | ReddCoin (RDD) | 0.0 | ↗0.17% | ↘-1.57% | ↘-8.66% | 0.00000041 | 28808713174.0 | 76075731.0 | 847744.903389 | None |
| 82 | Polymath (POLY) | 0.26 | ↗0.11% | ↘-5.08% | ↓-11.57% | 0.00004109 | 1000000000.0 | 75483641.0 | 4700416.22238 | None |
| 83 | QASH (QASH) | 0.21 | ↘-0.27% | ↗0.86% | ↘-0.26% | 0.00003340 | 1000000000.0 | 75110268.0 | 1846750.59897 | None |
| 84 | Veritaseum (VERI) | 36.7 | ↗0.68% | ↘-2.23% | ↘-2.11% | 0.00571239 | 100000000.0 | 74749303.0 | 1003409.72796 | None |
| 85 | ETERNAL TOKEN (XET) | 1.23 | ↘-8.51% | ↑27.11% | ↘-5.54% | 0.00019158 | 200000000.0 | 74396229.0 | 1265503.98845 | None |
| 86 | PIVX (PIVX) | 1.29 | ↘-0.35% | ↘-4.0% | ↘-6.8% | 0.00020091 | 56781166.0 | 73295434.0 | 308250.665393 | None |
| 87 | MonaCoin (MONA) | 1.15 | ↘-0.34% | ↘-0.68% | ↗0.27% | 0.00017869 | 63538625.0 | 73208843.0 | 502259.460098 | None |
| 88 | Dai (DAI) | 1.0 | ↘-0.15% | ↘-0.03% | ↘-1.25% | 0.00015519 | 70444509.0 | 70238868.0 | 4668837.79671 | None |
| 89 | Loom Network (LOOM) | 0.11 | ↘-0.48% | ↗1.64% | ↘-1.74% | 0.00001782 | 1000000000.0 | 68971107.0 | 2113750.59024 | None |
| 90 | MOAC (MOAC) | 1.1 | ↘-0.35% | ↘-1.37% | ↗5.67% | 0.00017095 | 151205864.0 | 68606935.0 | 100384.581321 | None |
| 91 | CyberMiles (CMT) | 0.09 | ↘-1.67% | ↘-0.53% | ↘-5.32% | 0.00001395 | 1000000000.0 | 68541428.0 | 1978334.40832 | None |
| 92 | Crypto.com (MCO) | 4.28 | ↘-0.25% | ↘-1.94% | ↘-3.02% | 0.0006656 | 31587682.0 | 67541924.0 | 713099.218639 | None |
| 93 | Dentacoin (DCN) | 0.0 | ↘-0.17% | ↘-3.45% | ↘-3.26% | 0.00000003 | 1963173416169 | 67011052.0 | 81310.2656589 | 8000000000000 |
| 94 | Nxt (NXT) | 0.07 | ↗0.35% | ↘-0.94% | ↗4.29% | 0.00001037 | 998999942.0 | 66794056.0 | 1223484.67897 | 1000000000.0 |
| 95 | FunFair (FUN) | 0.01 | ↘-0.68% | ↘-1.44% | ↘-9.81% | 0.00000197 | 10999873621.0 | 65472804.0 | 1763425.74318 | None |
| 96 | Nebulas (NAS) | 1.43 | ↗0.58% | ↘-0.69% | ↘-3.51% | 0.00022194 | 100000000.0 | 64881618.0 | 7524359.24505 | 100000000.0 |
| 97 | Revain (R) | 0.19 | ↘-1.45% | ↗2.24% | ↗8.1% | 0.00003001 | 484450000.0 | 64494450.0 | 2933181.78966 | 484450000.0 |
| 98 | Theta Token (THETA) | 0.09 | ↘-0.44% | ↘-0.9% | ↘-3.58% | 0.00001397 | 1000000000.0 | 63393581.0 | 580800.575784 | None |
| 99 | Mixin (XIN) | 141.35 | ↘-2.33% | ↘-5.45% | ↗5.49% | 0.02200026 | 1000000.0 | 62751808.0 | 19088.8001171 | None |
| 100 | Power Ledger (POWR) | 0.16 | ↘-0.05% | ↗0.23% | ↘-1.27% | 0.00002502 | 1000000000.0 | 62686729.0 | 2070328.77696 | None |
| 101 | TenX (PAY) | 0.57 | ↘-0.2% | ↘-0.74% | ↘-3.49% | 0.00008828 | 205218256.0 | 62023897.0 | 575803.209741 | None |
| 102 | Dropil (DROP) | 0.0 | ↘-0.22% | ↘-1.36% | ↓-11.67% | 0.00000043 | 30000000000.0 | 61292106.0 | 78953.2892274 | None |
| 103 | ZCoin (XZC) | 10.14 | ↘-0.02% | ↘-3.85% | ↘-1.81% | 0.00157788 | 5757841.0 | 58372208.0 | 1157219.66002 | 21400000.0 |
| 104 | Dragonchain (DRGN) | 0.23 | ↘-0.36% | ↗0.62% | ↗2.88% | 0.00003645 | 433494437.0 | 55833336.0 | 1145717.21195 | None |
| 105 | BOScoin (BOS) | 0.12 | ↗3.04% | ↑21.21% | ↑145.12% | 0.00001860 | 500000000.0 | 54606734.0 | 375396.351151 | None |
| 106 | Digitex Futures (DGTX) | 0.08 | ↘-2.26% | ↘-5.29% | ↓-33.83% | 0.00001200 | 1000000000.0 | 53978174.0 | 754860.092404 | None |
| 107 | Insight Chain (INB) | 0.31 | ↘-0.19% | ↗0.39% | ↗7.76% | 0.00004887 | 10000000000.0 | 53514414.0 | 17178852.3615 | None |
| 108 | Kyber Network (KNC) | 0.4 | ↘-0.42% | ↘-2.22% | ↘-8.0% | 0.00006192 | 215625349.0 | 53360894.0 | 2847519.17881 | None |
| 109 | SALT (SALT) | 0.64 | ↘-0.09% | ↘-2.64% | ↘-5.9% | 0.00009982 | 120000000.0 | 52872007.0 | 822947.580259 | None |
| 110 | Gas (GAS) | 5.1 | ↘-0.64% | ↘-0.95% | ↗1.03% | 0.00079399 | 17190378.0 | 51669045.0 | 384557.647452 | 100000000.0 |
| 111 | MobileGo (MGO) | 0.51 | ↘-2.04% | ↘-4.58% | ↓-25.57% | 0.00007866 | 100000000.0 | 50539717.0 | 16431879.6876 | None |
| 112 | Elastos (ELA) | 6.51 | ↘-1.76% | ↘-4.03% | ↑10.51% | 0.00101298 | 33647865.0 | 50259650.0 | 2298963.45465 | None |
| 113 | Syscoin (SYS) | 0.09 | ↗0.28% | ↗1.42% | ↘-4.12% | 0.00001393 | 543076273.0 | 48603510.0 | 380522.216882 | 888000000.0 |
| 114 | Enigma (ENG) | 0.64 | ↘-1.51% | ↗1.05% | ↘-0.25% | 0.00009925 | 150000000.0 | 47721354.0 | 689690.953421 | None |
| 115 | Endor Protocol (EDR) | 0.07 | ↘-1.57% | ↘-1.0% | ↘-2.46% | 0.00001071 | 1469214245.0 | 47190190.0 | 1110854.75957 | None |
| 116 | Genesis Vision (GVT) | 10.64 | ↘-0.04% | ↗4.29% | ↘-8.04% | 0.00165631 | 4436644.0 | 47006257.0 | 5214895.22475 | None |
| 117 | Civic (CVC) | 0.14 | ↘-0.38% | ↘-0.25% | ↘-5.5% | 0.00002120 | 1000000000.0 | 46673326.0 | 1001985.53442 | None |
| 118 | GoChain (GO) | 0.07 | ↘-0.28% | ↑15.06% | ↗8.15% | 0.00001147 | 1021432677.0 | 46277742.0 | 5530457.76317 | None |
| 119 | Cortex (CTXC) | 0.3 | ↘-0.12% | ↘-0.61% | ↗1.53% | 0.00004658 | 299792458.0 | 44828347.0 | 2282404.54397 | None |
| 120 | ODEM (ODE) | 0.2 | ↗3.51% | ↗3.11% | ↑14.72% | 0.00003184 | 268946131.0 | 44592619.0 | 475633.44774 | None |
| 121 | Substratum (SUB) | 0.11 | ↗0.35% | ↗3.13% | ↗0.78% | 0.00001779 | 472000000.0 | 43775279.0 | 442917.755781 | None |
| 122 | Odyssey (OCN) | 0.01 | ↗2.02% | ↑19.12% | ↘-2.76% | 0.00000143 | 10000000000.0 | 43621686.0 | 18134563.9274 | None |
| 123 | Dent (DENT) | 0.0 | ↘-0.49% | ↗0.43% | ↘-8.39% | 0.00000039 | 100000000000 | 43593619.0 | 4094243.83277 | None |
| 124 | Storj (STORJ) | 0.31 | ↘-0.42% | ↗0.36% | ↘-4.88% | 0.00004895 | 424999998.0 | 42705092.0 | 680527.087272 | None |
| 125 | Nuls (NULS) | 1.06 | ↘-0.27% | ↘-2.55% | ↘-5.59% | 0.00016576 | 100000000.0 | 42599554.0 | 538053.919795 | None |
| 126 | Kin (KIN) | 0.0 | ↗0.51% | ↗6.1% | ↗9.73% | 0.000000009 | 10000000000000 | 41972242.0 | 96802.9553643 | None |
| 127 | Dynamic Trading Rights (DTR) | 0.03 | ↗0.11% | ↗9.42% | ↑38.09% | 0.00000522 | 3750000000.0 | 40870430.0 | 2870.64655555 | None |
| 128 | Bitcoin Private (BTCP) | 1.99 | ↗0.7% | ↘-0.51% | ↘-1.83% | 0.00030951 | 20524490.0 | 40814497.0 | 105641.500738 | 21000000.0 |
| 129 | Everipedia (IQ) | 0.01 | ↘-0.55% | ↘-2.4% | ↘-2.44% | 0.00000140 | 9998225344.0 | 40457360.0 | 437504.088429 | 10000000000.0 |
| 130 | Emercoin (EMC) | 0.96 | ↘-0.33% | ↘-6.53% | ↘-0.92% | 0.0001487 | 42118422.0 | 40240009.0 | 354818.195424 | None |
| 131 | QuarkChain (QKC) | 0.05 | ↗0.22% | ↑11.63% | ↗6.33% | 0.00000773 | 10000000000.0 | 39804862.0 | 27991475.1256 | None |
| 132 | Storm (STORM) | 0.01 | ↗0.25% | ↘-0.69% | ↓-10.64% | 0.00000138 | 10000000000.0 | 39707089.0 | 1676045.63079 | None |
| 133 | Eidoo (EDO) | 1.36 | ↘-0.66% | ↘-1.72% | ↗7.88% | 0.00021093 | 90208328.0 | 39656492.0 | 342192.386962 | None |
| 134 | Factom (FCT) | 4.51 | ↘-0.22% | ↘-1.42% | ↘-3.45% | 0.00070203 | 8745102.0 | 39445194.0 | 39793.4642352 | None |
| 135 | RChain (RHOC) | 0.11 | ↗1.83% | ↘-2.92% | ↑32.83% | 0.00001640 | 870663574.0 | 39377828.0 | 323193.005072 | 1000000000.0 |
| 136 | Nexus (NXS) | 0.65 | ↘-0.9% | ↘-0.75% | ↘-6.11% | 0.00010117 | 59907495.0 | 38810401.0 | 292973.297574 | None |
| 137 | Peercoin (PPC) | 1.51 | ↗1.09% | ↑29.08% | ↑56.63% | 0.00023433 | 25041287.0 | 37835585.0 | 1461564.09437 | None |
| 138 | Enjin Coin (ENJ) | 0.05 | ↘-0.18% | ↗0.96% | ↘-2.28% | 0.00000771 | 1000000000.0 | 37687069.0 | 1752002.71487 | None |
| 139 | WaykiChain (WICC) | 0.22 | ↘-0.51% | ↘-0.92% | ↘-4.72% | 0.00003392 | 210000000.0 | 37026817.0 | 698964.769356 | None |
| 140 | Request Network (REQ) | 0.05 | ↘-0.31% | ↗0.04% | ↘-5.84% | 0.00000793 | 999988629.0 | 36975038.0 | 805150.210041 | None |
| 141 | SIRIN LABS Token (SRN) | 0.16 | ↗0.32% | ↗4.74% | ↑62.89% | 0.00002503 | 573145073.0 | 36874400.0 | 11516827.6556 | None |
| 142 | BridgeCoin (BCO) | 1.35 | ↗1.6% | ↘-3.6% | ↗2.66% | 0.00021052 | 27000000.0 | 36519722.0 | 20826.8945226 | 27000000.0 |
| 143 | Mainframe (MFT) | 0.01 | ↗0.05% | ↘-1.95% | ↘-8.56% | 0.00000143 | 10000000000.0 | 36281423.0 | 2326133.50642 | None |
| 144 | Groestlcoin (GRS) | 0.51 | ↗0.09% | ↘-1.42% | ↘-2.24% | 0.00007847 | 71260904.0 | 36054179.0 | 726909.146599 | 105000000.0 |
| 145 | SingularityNET (AGI) | 0.07 | ↗0.13% | ↘-3.75% | ↗5.58% | 0.00001033 | 1000000000.0 | 35827931.0 | 1395672.90143 | None |
| 146 | Bibox Token (BIX) | 0.35 | ↘-0.48% | ↘-0.95% | ↗0.28% | 0.00005409 | 265986997.0 | 35582551.0 | 14885154.9857 | None |
| 147 | Centrality (CENNZ) | 0.04 | ↗0.78% | ↘-2.4% | ↗4.67% | 0.00000691 | 1200000000.0 | 35552324.0 | 41349.2416502 | None |
| 148 | Matrix AI Network (MAN) | 0.24 | ↗0.44% | ↘-2.86% | ↘-3.12% | 0.00003659 | 250000000.0 | 35266702.0 | 3101887.42147 | 1000000000.0 |
| 149 | Gifto (GTO) | 0.06 | ↘-0.34% | ↘-0.18% | ↘-5.95% | 0.00001006 | 1000000000.0 | 34370981.0 | 23930697.8471 | None |
| 150 | ARBITRAGE (ARB) | 7.85 | ↗3.58% | ↘-2.71% | ↓-17.51% | 0.00122126 | 8761815.0 | 34204429.0 | 139610.213384 | None |
| 151 | BHPCash (BHPC) | 1.01 | ↘-0.4% | ↘-1.31% | ↘-3.21% | 0.00015765 | 100000000.0 | 33979916.0 | 9320565.22993 | None |
| 152 | iExec RLC (RLC) | 0.42 | ↘-0.18% | ↘-3.52% | ↓-13.53% | 0.00006572 | 86999785.0 | 33808432.0 | 600834.617376 | None |
| 153 | Cindicator (CND) | 0.02 | ↗0.1% | ↘-3.17% | ↓-10.48% | 0.00000362 | 2000000005.0 | 33622468.0 | 298148.426554 | None |
| 154 | THEKEY (TKY) | 0.01 | ↗0.09% | ↗1.45% | ↑10.94% | 0.00000103 | 9795844687.0 | 33414377.0 | 301936.295114 | None |
| 155 | Nectar (NEC) | 0.4 | ↘-0.01% | ↘-3.67% | ↓-20.74% | 0.00006228 | 1007949847.0 | 32954423.0 | 9593.23192761 | None |
| 156 | Iconomi (ICN) | 0.33 | ↘-2.77% | ↘-3.59% | ↗2.6% | 0.00005157 | 98930340.0 | 32777537.0 | 44041.3156519 | None |
| 157 | Neblio (NEBL) | 2.35 | ↘-0.6% | ↘-2.83% | ↘-9.07% | 0.00036572 | 14461263.0 | 32218234.0 | 687033.196104 | None |
| 158 | Fusion (FSN) | 1.06 | ↗0.12% | ↘-2.95% | ↗9.41% | 0.00016481 | 57344000.0 | 31455220.0 | 1109915.40531 | None |
| 159 | Tokenomy (TEN) | 0.16 | ↗1.13% | ↘-1.03% | ↗0.45% | 0.00002425 | 200000000.0 | 31158147.0 | 66453.3645988 | None |
| 160 | Vertcoin (VTC) | 0.66 | ↘-0.19% | ↗3.24% | ↗0.27% | 0.00010254 | 46778450.0 | 30927732.0 | 340054.25734 | 84000000.0 |
| 161 | Bread (BRD) | 0.35 | ↘-0.14% | ↘-0.05% | ↘-2.91% | 0.00005387 | 88862718.0 | 30710527.0 | 92986.7220795 | None |
| 162 | Byteball Bytes (GBYTE) | 46.17 | ↗0.21% | ↗3.76% | ↘-3.45% | 0.00718544 | 1000000.0 | 30599662.0 | 34718.6633951 | None |
| 163 | TRONCLASSIC (TRXC) | 0.0 | ↘-0.19% | ↑245.85% | ↑1130.97% | 0.00000001 | 1000000000000 | 29883199.0 | 1989.18292688 | None |
| 164 | Skycoin (SKY) | 2.95 | ↘-0.61% | ↘-4.37% | ↘-5.11% | 0.00045842 | 25000000.0 | 29453269.0 | 2570829.82213 | 100000000.0 |
| 165 | Santiment Network Token (SAN) | 0.47 | ↘-0.19% | ↘-4.76% | ↗3.79% | 0.00007244 | 83337000.0 | 29162480.0 | 338284.349073 | None |
| 166 | Ignis (IGNIS) | 0.04 | ↗0.02% | ↘-1.41% | ↘-2.32% | 0.00000586 | 999449694.0 | 28657846.0 | 91408.3813589 | 999449694.0 |
| 167 | Po.et (POE) | 0.01 | ↘-0.55% | ↘-0.69% | ↘-6.3% | 0.00000183 | 3141592653.0 | 28200956.0 | 942028.329463 | None |
| 168 | Ethos (ETHOS) | 0.34 | ↘-0.24% | ↘-1.52% | ↓-12.83% | 0.00005303 | 222295208.0 | 28037409.0 | 365888.767612 | None |
| 169 | Smartlands (SLT) | 5.47 | ↘-0.51% | ↗1.62% | ↑79.67% | 0.00085064 | 7186785.0 | 27878184.0 | 574747.835972 | None |
| 170 | Streamr DATAcoin (DATA) | 0.04 | ↘-1.15% | ↗1.54% | ↘-7.89% | 0.00000633 | 987154514.0 | 27548179.0 | 1259787.81772 | None |
| 171 | BnkToTheFuture (BFT) | 0.04 | ↘-0.45% | ↘-1.09% | ↗1.86% | 0.00000680 | 1000000000.0 | 27509342.0 | 183083.888955 | None |
| 172 | TokenPay (TPAY) | 1.76 | ↗0.23% | ↘-2.98% | ↑23.65% | 0.00027337 | 19605627.0 | 27481411.0 | 186715.170435 | 25000000.0 |
| 173 | Bezant (BZNT) | 0.06 | ↘-1.96% | ↓-18.59% | ↑42.94% | 0.00000878 | 1000000000.0 | 27361637.0 | 1438270.18366 | None |
| 174 | Nucleus Vision (NCASH) | 0.0 | ↘-0.51% | ↘-1.8% | ↘-9.16% | 0.00000077 | 10000000000.0 | 27215106.0 | 1082832.97796 | None |
| 175 | Spectre.ai Dividend Token (SXDT) | 0.33 | →-0.0% | ↘-0.52% | ↘-3.16% | 0.00005120 | 140270691.0 | 27096453.0 | 100598.6479 | None |
| 176 | Linkey (LKY) | 0.54 | ↗0.17% | ↘-1.02% | ↓-23.7% | 0.00008398 | 195000000.0 | 26978493.0 | 55996.4419794 | None |
| 177 | Bluzelle (BLZ) | 0.14 | ↗0.67% | ↗1.79% | ↘-3.95% | 0.00002152 | 500000000.0 | 26928139.0 | 634056.017505 | None |
| 178 | Ambrosus (AMB) | 0.19 | ↘-0.45% | ↘-0.98% | ↗0.03% | 0.00002880 | 361477438.0 | 26751548.0 | 566804.613818 | None |
| 179 | Telcoin (TEL) | 0.0 | ↘-0.17% | ↗3.76% | ↘-9.23% | 0.00000012 | 100000000000 | 26613715.0 | 56386.7098519 | None |
| 180 | CRYPTO20 (C20) | 0.65 | ↗2.55% | ↘-2.85% | ↗1.84% | 0.00010099 | 40656082.0 | 26180285.0 | 11966.6366955 | None |
| 181 | High Performance Blockchain (HPB) | 0.7 | ↗0.67% | ↗0.93% | ↗0.59% | 0.00010919 | 100000000.0 | 26169801.0 | 2812843.67059 | None |
| 182 | Quantstamp (QSP) | 0.04 | ↘-0.86% | ↗1.82% | ↘-7.06% | 0.00000657 | 976442388.0 | 26044408.0 | 935741.704947 | None |
| 183 | Raiden Network Token (RDN) | 0.51 | ↗0.22% | ↗0.58% | ↘-8.17% | 0.00007992 | 100000000.0 | 25785855.0 | 1041302.96652 | None |
| 184 | Pillar (PLR) | 0.1 | ↘-0.15% | ↘-7.7% | ↓-13.73% | 0.00001531 | 800000000.0 | 25507181.0 | 18031.6839833 | None |
| 185 | Republic Protocol (REN) | 0.04 | ↗0.36% | ↘-4.66% | ↘-6.57% | 0.00000660 | 1000000000.0 | 25504552.0 | 294173.086536 | None |
| 186 | Credits (CS) | 0.16 | ↗0.86% | ↘-5.19% | ↑10.55% | 0.00002512 | 249471071.0 | 24599398.0 | 1795897.81053 | None |
| 187 | Propy (PRO) | 0.42 | ↘-0.09% | ↘-4.71% | ↘-7.59% | 0.00006601 | 100000000.0 | 24176314.0 | 238153.238315 | None |
| 188 | Dignity (DIG) | 0.05 | ↗0.29% | ↗1.31% | ↑14.94% | 0.00000712 | 3000000000.0 | 23932469.0 | 433611.04534 | None |
| 189 | Scry.info (DDD) | 0.05 | ↓-16.72% | ↓-16.0% | ↓-10.73% | 0.00000846 | 1000000000.0 | 23922725.0 | 488846.250708 | None |
| 190 | IoTeX (IOTX) | 0.02 | ↘-1.01% | ↘-0.76% | ↓-12.22% | 0.00000278 | 10000000000.0 | 23769317.0 | 1618858.55006 | None |
| 191 | Einsteinium (EMC2) | 0.11 | ↘-0.68% | ↗0.95% | ↑23.77% | 0.00001689 | 217865761.0 | 23731421.0 | 6966899.25315 | None |
| 192 | SmartMesh (SMT) | 0.02 | ↗0.6% | ↘-0.99% | ↘-2.51% | 0.00000258 | 3141592653.0 | 23479784.0 | 82934.175876 | None |
| 193 | Time New Bank (TNB) | 0.01 | ↘-0.13% | ↘-0.35% | ↓-15.62% | 0.00000149 | 4515707418.0 | 23473032.0 | 1303250.93627 | None |
| 194 | Cred (LBA) | 0.06 | ↗0.42% | ↗5.52% | ↓-14.88% | 0.00000864 | 1000000000.0 | 23368557.0 | 2955938.63402 | None |
| 195 | NavCoin (NAV) | 0.37 | ↘-0.52% | ↗1.22% | ↘-2.47% | 0.00005685 | 63591305.0 | 23309865.0 | 1104597.20976 | None |
| 196 | Ubiq (UBQ) | 0.55 | ↘-0.32% | ↘-2.45% | ↗2.27% | 0.00008499 | 42609099.0 | 23267418.0 | 157332.693867 | None |
| 197 | Wagerr (WGR) | 0.13 | ↘-0.19% | ↘-6.67% | ↓-15.75% | 0.00001969 | 198360471.0 | 23150070.0 | 7758.58046123 | None |
| 198 | TomoChain (TOMO) | 0.42 | ↘-0.53% | ↘-0.45% | ↗6.56% | 0.00006551 | 100000000.0 | 23149589.0 | 524149.353373 | None |
| 199 | SONM (SNM) | 0.06 | ↘-1.09% | ↘-0.91% | ↘-3.41% | 0.00000995 | 444000000.0 | 22993625.0 | 489005.015708 | None |
| 200 | Moeda Loyalty Points (MDA) | 1.16 | ↘-0.72% | ↘-6.79% | ↓-11.19% | 0.00018106 | 19628888.0 | 22834692.0 | 1701704.34921 | None |
| 201 | BOX Token (BOX) | 0.28 | ↘-0.21% | ↘-3.02% | ↗2.77% | 0.00004378 | 100000000.0 | 22702055.0 | 3326482.50912 | None |
| 202 | OST (OST) | 0.05 | ↗0.06% | ↗7.0% | ↘-0.59% | 0.00000807 | 800000000.0 | 22634565.0 | 1822292.85613 | None |
| 203 | Red Pulse Phoenix (PHX) | 0.03 | ↗3.5% | ↗6.11% | ↘-9.7% | 0.00000423 | 1362278592.0 | 22552422.0 | 5695527.02906 | None |
| 204 | MediBloc [ERC20] (MEDX) | 0.01 | ↘-0.35% | ↘-4.82% | ↗8.05% | 0.00000109 | 10000000000.0 | 22281690.0 | 3981014.87562 | None |
| 205 | ETHLend (LEND) | 0.02 | ↘-0.08% | ↘-1.73% | ↘-9.09% | 0.00000311 | 1299999942.0 | 21993673.0 | 710242.297645 | None |
| 206 | Ruff (RUFF) | 0.02 | ↘-1.84% | ↘-2.87% | ↗7.01% | 0.00000364 | 1840000000.0 | 21988218.0 | 594028.948671 | None |
| 207 | Dimecoin (DIME) | 0.0 | ↗3.21% | ↑115.79% | ↑99.98% | 0.000000006 | 539096740560 | 21958512.0 | 1073.53341671 | None |
| 208 | Gnosis (GNO) | 19.77 | ↗0.32% | ↘-2.34% | ↘-1.09% | 0.00307728 | 10000000.0 | 21839478.0 | 548016.277977 | None |
| 209 | Blocknet (BLOCK) | 4.01 | ↘-0.07% | ↗0.59% | ↗1.95% | 0.00062423 | 5420440.0 | 21739693.0 | 27575.0218408 | None |
| 210 | Quant (QNT) | 2.21 | ↗2.57% | ↓-10.28% | ↓-21.02% | 0.00034443 | 14612493.0 | 21636981.0 | 774932.470648 | None |
| 211 | Crypterium (CRPT) | 0.27 | ↘-1.24% | ↗1.09% | ↓-11.52% | 0.00004131 | 99983577.0 | 21176813.0 | 2082823.33824 | None |
| 212 | Credo (CREDO) | 0.04 | ↗0.59% | ↗5.29% | ↗0.09% | 0.00000597 | 1374729257.0 | 21080905.0 | 975.758926778 | None |
| 213 | Aragon (ANT) | 0.72 | ↘-0.2% | ↗1.39% | ↘-7.35% | 0.00011196 | 39609524.0 | 20900186.0 | 236512.123004 | None |
| 214 | Zipper (ZIP) | 0.0 | ↘-1.11% | ↘-2.03% | ↗2.36% | 0.00000020 | 100000000000 | 20764294.0 | 2481470.85643 | None |
| 215 | Metal (MTL) | 0.64 | ↘-0.23% | ↘-2.46% | ↘-1.49% | 0.00009898 | 66588888.0 | 20645816.0 | 450088.986764 | None |
| 216 | Storiqa (STQ) | 0.0 | ↗0.47% | ↗0.72% | ↘-7.8% | 0.00000033 | 11287544272.0 | 20544976.0 | 2429075.92115 | None |
| 217 | TTC Protocol (TTC) | 0.07 | ↘-0.32% | ↘-0.83% | ↗1.25% | 0.00001141 | 1000000000.0 | 20529054.0 | 2216615.58988 | None |
| 218 | NIX (NIX) | 0.49 | ↘-3.33% | ↘-3.67% | ↗0.44% | 0.00007596 | 41870985.0 | 20433941.0 | 110219.442894 | None |
| 219 | SaluS (SLS) | 20.2 | ↘-0.18% | ↘-0.05% | ↘-7.69% | 0.00314346 | 1011521.0 | 20429438.0 | 30131.6452749 | None |
| 220 | bitCNY (BITCNY) | 0.14 | ↘-0.32% | ↘-0.56% | ↘-0.58% | 0.00002240 | 140826000.0 | 20271891.0 | 17235620.467 | None |
| 221 | Apollo Currency (APL) | 0.0 | ↘-0.12% | ↘-0.83% | ↗7.61% | 0.00000021 | 21165096531.0 | 20246753.0 | 38469.3020052 | None |
| 222 | POA Network (POA) | 0.09 | ↘-0.18% | ↘-2.79% | ↓-15.48% | 0.00001429 | 258036410.0 | 20211998.0 | 465974.000875 | None |
| 223 | ProximaX (XPX) | 0.0 | ↘-0.98% | ↗1.5% | ↗7.53% | 0.00000051 | 9000000000.0 | 19806806.0 | 1413316.81945 | None |
| 224 | CyberVein (CVT) | 0.02 | ↘-0.28% | ↘-0.86% | ↗4.93% | 0.00000290 | 2147483648.0 | 19758363.0 | 280062.462723 | None |
| 225 | BLOCKv (VEE) | 0.01 | ↗1.12% | ↘-1.15% | ↗3.51% | 0.00000151 | 3646271241.0 | 19435721.0 | 53591.386974 | None |
| 226 | SmartCash (SMART) | 0.02 | ↘-0.5% | ↘-2.58% | ↑14.13% | 0.00000284 | 1654817331.0 | 19245144.0 | 186283.205832 | 5000000000.0 |
| 227 | DMarket (DMT) | 0.38 | ↘-0.33% | ↘-1.09% | ↘-6.78% | 0.00005963 | 56921773.0 | 19237533.0 | 1092640.14703 | None |
| 228 | DigitalNote (XDN) | 0.0 | ↗0.18% | ↘-2.2% | ↘-5.27% | 0.00000043 | 6928822446.0 | 19210951.0 | 650476.398608 | 8589869056.0 |
| 229 | PumaPay (PMA) | 0.0 | ↘-5.4% | ↓-13.21% | ↓-14.47% | 0.00000018 | 78042956829.0 | 19061089.0 | 1166082.18266 | None |
| 230 | Noah Coin (NOAH) | 0.0 | ↘-0.63% | ↘-3.67% | ↘-9.49% | 0.00000009 | 91584000000.0 | 18968895.0 | 1000304.531 | None |
| 231 | Cryptaur (CPT) | 0.0 | ↗0.53% | ↗0.14% | ↘-2.03% | 0.00000040 | 27662180148.0 | 18860322.0 | 63162.8985167 | None |
| 232 | APIS (APIS) | 0.0 | ↘-1.51% | ↘-0.33% | ↑18.6% | 0.00000060 | 9520000000.0 | 18788664.0 | 5613226.38857 | None |
| 233 | TokenCard (TKN) | 0.78 | ↘-0.18% | ↑13.37% | ↑13.22% | 0.00012092 | 39406760.0 | 18635709.0 | 2043.84228455 | None |
| 234 | TrueChain (TRUE) | 0.4 | ↗0.08% | ↘-1.5% | ↘-4.33% | 0.00006208 | 100000000.0 | 18525548.0 | 19230953.1417 | None |
| 235 | Quantum Resistant Ledger (QRL) | 0.35 | ↗0.4% | ↘-2.01% | ↑15.14% | 0.00005513 | 65000000.0 | 18420185.0 | 69224.7056241 | 105000000.0 |
| 236 | BitBay (BAY) | 0.02 | ↘-0.18% | ↘-0.48% | ↘-4.44% | 0.00000283 | 1012146906.0 | 18396250.0 | 15283.1832812 | None |
| 237 | DATA (DTA) | 0.0 | ↘-0.76% | ↘-0.32% | ↘-7.6% | 0.00000040 | 11500000000.0 | 18319630.0 | 796705.320091 | 11500000000.0 |
| 238 | Achain (ACT) | 0.02 | ↘-0.1% | ↘-2.27% | ↓-10.82% | 0.00000388 | 1000000000.0 | 18163464.0 | 454299.728031 | 1000000000.0 |
| 239 | UTRUST (UTK) | 0.04 | ↘-0.31% | ↗2.08% | ↑11.36% | 0.00000626 | 500000000.0 | 18088386.0 | 231520.335342 | None |
| 240 | LockTrip (LOC) | 1.95 | ↘-0.05% | ↘-0.57% | ↑79.73% | 0.00030292 | 18585933.0 | 18086281.0 | 600349.680013 | None |
| 241 | Selfkey (KEY) | 0.01 | ↘-0.45% | ↘-2.62% | ↘-4.95% | 0.00000113 | 5999999954.0 | 18004526.0 | 1248775.68665 | None |
| 242 | Modum (MOD) | 0.84 | ↗1.78% | ↗6.73% | ↗0.67% | 0.00013137 | 27266200.0 | 17949956.0 | 686601.538438 | 27266200.0 |
| 243 | Etheera (ETA) | 0.0 | ↗0.09% | ↘-0.63% | ↑19.84% | 0.00000047 | 10000000000.0 | 17831153.0 | 6984.3584769 | None |
| 244 | Particl (PART) | 2.2 | ↗0.37% | ↘-1.96% | ↘-2.69% | 0.00034221 | 9065480.0 | 17742152.0 | 52823.5367149 | None |
| 245 | Wings (WINGS) | 0.2 | ↘-0.44% | ↘-8.93% | ↑12.11% | 0.00003078 | 100000000.0 | 17738583.0 | 3429294.76107 | None |
| 246 | Ripio Credit Network (RCN) | 0.04 | ↗0.7% | ↗1.93% | ↗2.81% | 0.00000554 | 999942647.0 | 17644476.0 | 1824814.4092 | None |
| 247 | SingularDTV (SNGLS) | 0.03 | ↘-1.21% | ↗8.71% | ↗0.17% | 0.00000455 | 1000000000.0 | 17535598.0 | 1309988.46894 | None |
| 248 | Aston (ATX) | 0.02 | ↘-0.24% | ↗1.22% | ↗3.83% | 0.00000327 | 1000000000.0 | 17296255.0 | 13737.6381391 | None |
| 249 | WhiteCoin (XWC) | 0.07 | ↘-1.17% | ↘-1.74% | ↗3.71% | 0.00001062 | 250030479.0 | 17126064.0 | 84172.4887286 | None |
| 250 | Viacoin (VIA) | 0.74 | ↗0.56% | ↗1.92% | ↘-8.03% | 0.0001142 | 23103319.0 | 17012231.0 | 258797.003505 | 23176392.0 |
| 251 | district0x (DNT) | 0.03 | ↘-1.05% | ↗2.32% | ↓-10.5% | 0.00000441 | 1000000000.0 | 16982797.0 | 618276.235673 | None |
| 252 | WePower (WPR) | 0.03 | ↘-0.18% | ↘-1.1% | ↓-13.28% | 0.00000523 | 745248183.0 | 16961059.0 | 443466.464805 | None |
| 253 | Vitae (VITAE) | 1.8 | ↘-3.41% | ↘-4.75% | ↓-21.46% | 0.00027941 | 9376900.0 | 16829610.0 | 21096.7453276 | None |
| 254 | PCHAIN (PAI) | 0.02 | ↘-1.34% | ↗7.67% | ↑13.77% | 0.00000353 | 2100000000.0 | 16819267.0 | 956473.754194 | None |
| 255 | Arcblock (ABT) | 0.18 | ↗0.27% | ↗1.6% | ↘-2.79% | 0.00002756 | 186000000.0 | 16743660.0 | 5359611.62084 | None |
| 256 | MediShares (MDS) | 0.02 | ↘-0.28% | ↘-1.38% | ↗0.88% | 0.00000252 | 2000000000.0 | 16691618.0 | 57883.5392676 | None |
| 257 | Insolar (INS) | 0.55 | ↘-0.2% | ↘-5.48% | ↑13.73% | 0.00008554 | 50000000.0 | 16652587.0 | 1493565.24125 | None |
| 258 | Loki (LOKI) | 0.53 | ↗1.17% | ↗2.54% | ↗1.82% | 0.00008241 | 34724617.0 | 16600913.0 | 75959.0583153 | None |
| 259 | VIBE (VIBE) | 0.06 | ↘-0.94% | ↘-1.3% | ↘-9.53% | 0.00000987 | 267000000.0 | 16498712.0 | 297684.919634 | None |
| 260 | OneRoot Network (RNT) | 0.07 | ↘-1.89% | ↘-4.55% | ↓-10.33% | 0.00001034 | 400000000.0 | 16454912.0 | 27902.7227021 | None |
| 261 | DEW (DEW) | 0.16 | ↘-0.15% | ↘-6.99% | ↘-5.68% | 0.00002480 | 200000000.0 | 16450066.0 | 1684.62650722 | None |
| 262 | All Sports (SOC) | 0.01 | ↘-0.45% | ↘-1.52% | ↘-2.89% | 0.00000174 | 1500000000.0 | 16386542.0 | 252452.045755 | None |
| 263 | FREE Coin (FREE) | 0.0 | ↓-14.07% | ↓-72.29% | ↑199.68% | 0.0000000009 | 10000000000000 | 16361744.0 | 1164.93045429 | None |
| 264 | Safe Exchange Coin (SAFEX) | 0.01 | ↗2.3% | ↘-4.23% | ↓-16.72% | 0.00000165 | 2147483647.0 | 16359370.0 | 7696.4814364 | 2147483647.0 |
| 265 | TokenClub (TCT) | 0.03 | ↘-0.11% | ↘-2.16% | ↗9.81% | 0.00000529 | 1000000000.0 | 16347888.0 | 317980.783364 | None |
| 266 | Burst (BURST) | 0.01 | ↗0.96% | ↗2.92% | ↗1.11% | 0.00000127 | 1997619706.0 | 16310184.0 | 54567.9750204 | 2158812800.0 |
| 267 | Quanta Utility Token (QNTU) | 0.0 | ↘-1.22% | ↘-5.16% | ↗2.94% | 0.00000009 | 120000000000 | 16234015.0 | 78231.0155208 | None |
| 268 | Moss Coin (MOC) | 0.08 | ↗1.1% | ↗4.64% | ↑14.82% | 0.00001277 | 500000000.0 | 15929597.0 | 694338.567389 | None |
| 269 | AdEx (ADX) | 0.21 | ↘-0.04% | ↘-1.35% | ↘-8.03% | 0.00003326 | 100000000.0 | 15689807.0 | 268348.837367 | 100000000.0 |
| 270 | TrueDeck (TDP) | 1.56 | ↘-1.24% | ↑24.09% | ↗7.36% | 0.00024279 | 200000000.0 | 15670226.0 | 113028.94479 | None |
| 271 | Nexty (NTY) | 0.0 | ↗0.03% | ↘-3.12% | ↗1.28% | 0.00000002 | 180000000000 | 15653955.0 | 307049.912229 | 180000000000 |
| 272 | Bottos (BTO) | 0.03 | ↗0.1% | ↘-1.9% | ↓-17.47% | 0.00000472 | 1000000000.0 | 15469832.0 | 1348270.03502 | None |
| 273 | PayPie (PPP) | 0.19 | ↘-0.15% | ↑21.07% | ↑21.95% | 0.00002910 | 165000000.0 | 15422351.0 | 28209.9705848 | 165000000.0 |
| 274 | Novacoin (NVC) | 6.84 | ↗0.38% | ↑32.62% | ↗1.1% | 0.00106092 | 2231935.0 | 15268166.0 | 30589.6633448 | None |
| 275 | Genaro Network (GNX) | 0.04 | ↘-0.47% | ↗0.21% | ↘-8.35% | 0.00000661 | 675000000.0 | 15142868.0 | 935646.490885 | None |
| 276 | Mobius (MOBI) | 0.03 | ↘-0.45% | ↗5.14% | ↗8.65% | 0.00000454 | 888000000.0 | 14989423.0 | 107600.930182 | None |
| 277 | WaBi (WABI) | 0.28 | ↗0.72% | ↘-2.72% | ↗2.94% | 0.00004427 | 100000000.0 | 14926577.0 | 487573.987117 | None |
| 278 | Metronome (MET) | 1.72 | ↗1.47% | ↘-4.26% | ↑15.79% | 0.00026832 | 10397440.0 | 14887039.0 | 198257.591269 | None |
| 279 | SpankChain (SPANK) | 0.05 | ↘-0.14% | ↘-0.49% | ↗3.95% | 0.00000772 | 1000000000.0 | 14883632.0 | 1836.98733756 | None |
| 280 | Jibrel Network (JNT) | 0.09 | ↗0.2% | ↘-1.77% | ↓-12.32% | 0.00001397 | 200000000.0 | 14878936.0 | 72143.2006065 | None |
| 281 | AirSwap (AST) | 0.1 | ↗0.23% | ↘-1.51% | ↘-3.38% | 0.00001541 | 500000000.0 | 14851153.0 | 1259989.36334 | None |
| 282 | XTRABYTES (XBY) | 0.03 | ↘-0.8% | ↘-1.04% | ↑11.43% | 0.00000534 | 650000000.0 | 14763321.0 | 8946.47479218 | 650000000.0 |
| 283 | ZClassic (ZCL) | 2.81 | ↗0.61% | ↘-2.32% | ↘-2.13% | 0.00043795 | 5240550.0 | 14746190.0 | 107051.576161 | 21000000.0 |
| 284 | Steem Dollars (SBD) | 0.98 | ↘-0.42% | ↘-1.04% | ↘-0.08% | 0.00015187 | 15051840.0 | 14687347.0 | 141561.426854 | None |
| 285 | Loopring [NEO] (LRN) | 0.13 | ↗0.26% | ↘-3.29% | ↓-19.13% | 0.00002003 | 113602931.0 | 14622284.0 | 444349.013496 | 113602931.0 |
| 286 | Swarm (SWM) | 0.23 | ↘-0.4% | ↘-8.51% | ↘-0.76% | 0.00003511 | 100000000.0 | 14579127.0 | 44232.6929167 | None |
| 287 | Tierion (TNT) | 0.03 | ↘-1.22% | ↗8.28% | ↘-5.15% | 0.00000528 | 1000000000.0 | 14527230.0 | 2195240.45774 | None |
| 288 | Apex (CPX) | 0.03 | ↗0.05% | ↓-13.89% | ↗0.83% | 0.00000507 | 676989090.0 | 14501402.0 | 57001.3629735 | None |
| 289 | Cube (AUTO) | 0.0 | ↗0.02% | ↘-4.56% | ↘-2.08% | 0.00000033 | 7200000000.0 | 14376791.0 | 1918287.59279 | None |
| 290 | CloakCoin (CLOAK) | 2.75 | ↗0.06% | ↘-3.55% | ↘-3.6% | 0.00042654 | 5211673.0 | 14333522.0 | 372995.952344 | None |
| 291 | United Traders Token (UTT) | 0.38 | ↘-0.18% | ↑18.15% | ↑34.69% | 0.00005972 | 69403131.0 | 14327512.0 | 709.200150043 | None |
| 292 | BABB (BAX) | 0.0 | ↗0.51% | ↘-0.22% | ↗2.14% | 0.00000011 | 50000000000.0 | 14190293.0 | 16525.3523132 | None |
| 293 | ALQO (XLQ) | 0.25 | ↗0.3% | ↗4.54% | ↘-5.61% | 0.00003838 | 57512660.0 | 14157494.0 | 25656.8453034 | 57879300.0 |
| 294 | Energi (NRG) | 1.43 | ↗1.23% | ↗7.99% | ↑46.02% | 0.00022317 | 9816481.0 | 14075317.0 | 14619.4550689 | None |
| 295 | Rotharium (RTH) | 4.17 | ↗2.88% | ↘-5.03% | ↘-0.47% | 0.00064872 | 5207470.0 | 13993193.0 | 53341.9103387 | None |
| 296 | Pascal Coin (PASC) | 0.6 | ↘-4.49% | ↘-1.37% | ↑39.48% | 0.00009290 | 23426750.0 | 13983038.0 | 281234.880689 | None |
| 297 | STASIS EURS (EURS) | 1.13 | ↘-0.37% | ↗0.41% | ↘-0.42% | 0.00017619 | 12291000.0 | 13913632.0 | 695794.42388 | None |
| 298 | Covesting (COV) | 0.79 | ↘-1.08% | ↘-2.19% | ↗0.59% | 0.00012373 | 20000000.0 | 13912285.0 | 78712.01258 | None |
| 299 | VITE (VITE) | 0.03 | ↗0.02% | ↘-0.94% | ↘-3.0% | 0.00000521 | 1000000000.0 | 13897035.0 | 476398.240816 | None |
| 300 | Happycoin (HPC) | 0.83 | ↗8.98% | ↗6.81% | ↗5.24% | 0.00012849 | 16792370.0 | 13862932.0 | 29162.7953108 | 100000000.0 |
| 301 | Stakenet (XSN) | 0.19 | →-0.0% | ↘-1.22% | ↘-0.7% | 0.00002905 | 82266702.0 | 13651570.0 | 67610.6198416 | None |
| 302 | Linda (LINDA) | 0.0 | ↗3.24% | ↗2.97% | ↗0.08% | 0.00000019 | 11530211839.0 | 13508161.0 | 46880.5281923 | 30000000000.0 |
| 303 | eosDAC (EOSDAC) | 0.02 | ↓-10.5% | ↓-10.5% | ↓-15.68% | 0.00000318 | 1200000000.0 | 13479335.0 | 66186.0854734 | None |
| 304 | Boolberry (BBR) | 1.1 | ↘-0.47% | ↘-0.59% | ↗5.61% | 0.00017003 | 12286776.0 | 13470872.0 | 2515.76857553 | 18450000.0 |
| 305 | Haven Protocol (XHV) | 2.34 | ↘-0.07% | ↗1.1% | ↗5.42% | 0.0003641 | 5746176.0 | 13442209.0 | 393851.587707 | None |
| 306 | Wowbit (WWB) | 0.05 | ↗0.39% | ↗2.74% | ↗6.14% | 0.00000752 | 1111111111.0 | 13428916.0 | 76582.6966203 | 1111111111.0 |
| 307 | Edgeless (EDG) | 0.14 | ↗0.05% | ↘-1.2% | ↘-7.62% | 0.00002121 | 132046997.0 | 13327750.0 | 67413.9619524 | None |
| 308 | Blox (CDT) | 0.02 | ↘-0.04% | ↘-2.23% | ↘-7.14% | 0.00000308 | 1000000000.0 | 13302911.0 | 504010.83342 | None |
| 309 | Lympo (LYM) | 0.02 | ↘-0.49% | ↘-1.46% | ↗1.01% | 0.00000275 | 999999999.0 | 13299709.0 | 1346872.94648 | None |
| 310 | E-Dinar Coin (EDR) | 0.01 | ↘-2.2% | ↘-6.48% | ↘-9.97% | 0.00000233 | 1011211988.0 | 13291701.0 | 451537.066213 | 999999999999999 |
| 311 | Content Neutrality Network (CNN) | 0.0 | ↗0.07% | →0.0% | ↓-15.98% | 0.00000005 | 100000000000 | 13285560.0 | 541992.496902 | None |
| 312 | NAGA (NGC) | 0.22 | ↗1.26% | ↘-0.39% | ↘-2.96% | 0.00003467 | 77910266.0 | 13232668.0 | 50591.3072114 | None |
| 313 | IoT Chain (ITC) | 0.21 | ↘-0.2% | ↘-3.96% | ↘-2.31% | 0.00003280 | 100000000.0 | 13203524.0 | 1374099.37567 | None |
| 314 | Hydro (HYDRO) | 0.0 | ↘-0.18% | ↘-2.12% | ↘-9.48% | 0.00000070 | 11111111111.0 | 13151654.0 | 1056695.69065 | None |
| 315 | COSS (COSS) | 0.11 | ↘-3.26% | ↘-6.23% | ↗8.82% | 0.00001717 | 200000000.0 | 13108358.0 | 156949.841425 | 200000000.0 |
| 316 | SpaceChain (SPC) | 0.03 | ↓-13.09% | ↑77.11% | ↑88.45% | 0.00000395 | 1000000000.0 | 13093569.0 | 277865.336491 | None |
| 317 | Etherparty (FUEL) | 0.02 | ↗0.09% | ↘-0.48% | ↘-4.95% | 0.00000384 | 1000000000.0 | 13028674.0 | 825788.670751 | None |
| 318 | XYO Network (XYO) | 0.0 | ↘-0.13% | →0.0% | ↗6.87% | 0.00000043 | 14198847000.0 | 13018213.0 | 11986.4738428 | None |
| 319 | QLC Chain (QLC) | 0.05 | ↘-0.34% | ↘-1.2% | ↗1.02% | 0.00000842 | 600000000.0 | 12983800.0 | 354419.393038 | None |
| 320 | MediBloc [QRC20] (MED) | 0.0 | ↗0.37% | ↘-0.67% | ↗7.77% | 0.00000067 | 4097545844.0 | 12781795.0 | 55836.6915792 | 10000000000.0 |
| 321 | Asch (XAS) | 0.14 | ↗1.54% | ↘-2.38% | ↗4.03% | 0.00002120 | 114855331.0 | 12716571.0 | 478186.008691 | None |
| 322 | Game.com (GTC) | 0.02 | ↘-0.18% | ↘-1.69% | ↓-23.14% | 0.00000259 | 2000000000.0 | 12660362.0 | 1580769.81166 | None |
| 323 | Electra (ECA) | 0.0 | ↘-2.96% | ↘-2.18% | ↘-0.04% | 0.00000007 | 29210903140.0 | 12630988.0 | 58623.3239652 | 30000000000.0 |
| 324 | Mothership (MSP) | 0.09 | ↘-0.08% | ↗3.54% | ↑11.59% | 0.00001395 | 200000000.0 | 12544241.0 | 28001.7223882 | None |
| 325 | Cosmo Coin (COSM) | 0.02 | ↘-2.4% | ↗3.62% | ↗8.92% | 0.00000290 | 923000000.0 | 12515801.0 | 272080.196075 | None |
| 326 | Refereum (RFR) | 0.01 | ↘-0.28% | ↘-2.1% | ↘-3.05% | 0.00000081 | 5000000000.0 | 12376525.0 | 855300.90557 | None |
| 327 | Bitcoin Interest (BCI) | 0.67 | ↘-1.53% | ↘-5.53% | ↓-10.5% | 0.0001039 | 18326892.0 | 12233894.0 | 5682.3981021 | 22300000.0 |
| 328 | IHT Real Estate Protocol (IHT) | 0.02 | ↘-0.31% | ↘-1.92% | ↘-9.29% | 0.00000340 | 996491162.0 | 12218286.0 | 406211.338664 | None |
| 329 | Primas (PST) | 0.23 | ↗2.96% | ↘-2.99% | ↗2.6% | 0.00003596 | 101342466.0 | 12175100.0 | 2088682.47821 | None |
| 330 | CPChain (CPC) | 0.03 | ↘-0.18% | ↗1.98% | ↗9.25% | 0.00000503 | 999999999.0 | 12170658.0 | 689764.429494 | None |
| 331 | TaTaTu (TTU) | 0.12 | ↘-0.19% | ↘-2.23% | ↓-24.43% | 0.00001916 | 10000000000.0 | 11910314.0 | 48784.5998348 | None |
| 332 | Mercury (MER) | 0.12 | ↘-0.56% | ↗9.74% | ↗5.9% | 0.00001849 | 100000000.0 | 11880410.0 | 3945057.39516 | None |
| 333 | SophiaTX (SPHTX) | 0.06 | ↗0.11% | ↘-5.63% | ↘-6.34% | 0.00000936 | 350000000.0 | 11624348.0 | 165416.517091 | None |
| 334 | Monetha (MTH) | 0.05 | ↘-1.95% | ↑33.56% | ↑23.79% | 0.00000829 | 402400000.0 | 11621887.0 | 16295473.5893 | None |
| 335 | Neumark (NEU) | 0.4 | ↘-0.21% | ↗5.64% | ↑17.04% | 0.00006236 | 53005272.0 | 11519031.0 | 851.849882783 | 1500000000.0 |
| 336 | Seele (SEELE) | 0.02 | ↗1.5% | ↗0.97% | ↘-2.44% | 0.00000295 | 1000000000.0 | 11445160.0 | 507213.700187 | None |
| 337 | LoyalCoin (LYL) | 0.0 | ↘-0.12% | ↗1.65% | ↘-2.2% | 0.00000036 | 9000000000.0 | 11371397.0 | 247666.622658 | None |
| 338 | REPO (REPO) | 0.1 | ↘-0.71% | ↗5.39% | ↑16.29% | 0.00001600 | 356999900.0 | 11302130.0 | 69908.9582466 | None |
| 339 | Dock (DOCK) | 0.03 | ↘-1.8% | ↘-2.16% | ↓-10.37% | 0.00000402 | 1000000000.0 | 11182503.0 | 1129081.59537 | None |
| 340 | LEOcoin (LEO) | 0.11 | ↗0.11% | ↗0.14% | ↗1.04% | 0.00001704 | 110100629.0 | 11136769.0 | 1230716.39459 | 1000000000.0 |
| 341 | Gulden (NLG) | 0.03 | ↗0.07% | ↘-0.88% | ↘-5.04% | 0.00000412 | 477032420.0 | 11029961.0 | 24044.9019684 | None |
| 342 | DECENT (DCT) | 0.21 | ↘-0.86% | ↗4.89% | ↗6.41% | 0.00003325 | 73197775.0 | 10961032.0 | 563776.379684 | None |
| 343 | NKN (NKN) | 0.06 | ↗1.47% | ↗3.59% | ↘-0.26% | 0.00000859 | 700000000.0 | 10930043.0 | 407315.264713 | 1000000000.0 |
| 344 | GameCredits (GAME) | 0.15 | ↘-1.1% | ↘-3.62% | ↘-7.59% | 0.00002388 | 69569763.0 | 10676160.0 | 100004.065426 | 84000000.0 |
| 345 | ION (ION) | 0.5 | ↘-0.7% | ↘-2.92% | ↘-8.33% | 0.00007854 | 27024306.0 | 10659898.0 | 17637.4088945 | None |
| 346 | bitUSD (BITUSD) | 1.0 | ↘-0.32% | ↗0.05% | ↘-0.59% | 0.00015562 | 10603300.0 | 10601994.0 | 151924.975437 | None |
| 347 | DeepBrain Chain (DBC) | 0.01 | ↘-0.46% | ↘-2.08% | ↓-11.88% | 0.00000109 | 10000000000.0 | 10548377.0 | 540354.798106 | 10000000000.0 |
| 348 | LGO Exchange (LGO) | 0.08 | ↘-0.1% | ↘-5.07% | ↘-1.71% | 0.00001285 | 217698062.0 | 10529660.0 | 22946.2955241 | None |
| 349 | YOYOW (YOYOW) | 0.04 | ↘-0.42% | ↘-1.06% | ↓-20.12% | 0.00000546 | 300000000.0 | 10528108.0 | 804481.31086 | 1000000000.0 |
| 350 | AppCoins (APPC) | 0.1 | ↘-0.53% | ↘-2.48% | ↓-20.52% | 0.00001630 | 246203093.0 | 10475604.0 | 284361.500595 | None |
| 351 | Bitcore (BTX) | 0.63 | ↘-0.48% | ↘-0.15% | ↘-5.32% | 0.00009809 | 17278334.0 | 10410002.0 | 42290.8700675 | 21000000.0 |
| 352 | OriginTrail (TRAC) | 0.04 | ↘-1.32% | ↘-3.79% | ↗3.11% | 0.00000577 | 500000000.0 | 10302762.0 | 8549.15770926 | None |
| 353 | Unikoin Gold (UKG) | 0.07 | ↗0.47% | ↘-4.03% | ↑47.63% | 0.00001105 | 1000000000.0 | 10169832.0 | 301916.267344 | None |
| 354 | SCRL (SCRL) | 0.07 | ↘-0.16% | ↘-0.64% | ↘-7.39% | 0.00001054 | 1000000000.0 | 10129003.0 | 509806.648685 | None |
| 355 | Ecoreal Estate (ECOREAL) | 0.08 | ↘-0.14% | ↓-10.1% | ↑11.77% | 0.00001202 | 1000000000.0 | 10061807.0 | 13467.2737488 | None |
| 356 | Fortuna (FOTA) | 0.02 | ↘-5.3% | ↘-8.41% | ↓-12.27% | 0.00000333 | 1000000000.0 | 10034213.0 | 552338.428707 | None |
| 357 | Litecoin Cash (LCC) | 0.02 | ↘-0.65% | ↘-2.95% | ↓-10.63% | 0.00000262 | 594059957.0 | 9985756.0 | 108258.209023 | 840000000.0 |
| 358 | Counterparty (XCP) | 3.79 | ↗0.73% | ↗4.6% | ↗7.88% | 0.00058741 | 2615946.0 | 9908080.0 | 37946.311874 | None |
| 359 | Robotina (ROX) | 0.04 | ↘-0.14% | ↗1.82% | ↘-8.78% | 0.00000574 | 331614077.0 | 9898209.0 | 68341.9617028 | None |
| 360 | Sakura Bloom (SKB) | 0.0 | ↘-2.02% | ↘-7.42% | ↓-13.88% | 0.00000060 | 6000000000.0 | 9891031.0 | 26499.9198659 | None |
| 361 | Delphy (DPY) | 0.21 | ↗0.01% | ↘-1.43% | ↘-1.33% | 0.00003220 | 100000000.0 | 9885489.0 | 450646.33951 | None |
| 362 | BlockMason Credit Protocol (BCPT) | 0.11 | ↘-0.19% | ↘-1.83% | ↘-8.75% | 0.00001673 | 116158667.0 | 9744477.0 | 589746.82371 | None |
| 363 | LBRY Credits (LBC) | 0.05 | ↘-0.23% | ↘-0.31% | ↗4.5% | 0.00000738 | 574617550.0 | 9702544.0 | 58146.6913171 | 1083202000.0 |
| 364 | adToken (ADT) | 0.02 | ↗0.39% | ↗5.57% | ↗2.36% | 0.00000251 | 1000000000.0 | 9694091.0 | 2653182.6939 | 1000000000.0 |
| 365 | Rock (RKT) | 0.02 | ↗0.41% | ↘-2.19% | ↓-18.87% | 0.00000321 | 900000000.0 | 9672792.0 | 320488.97159 | None |
| 366 | Primecoin (XPM) | 0.38 | ↗8.41% | ↗3.11% | ↘-6.29% | 0.00005862 | 25480226.0 | 9631005.0 | 136962.294947 | None |
| 367 | Everus (EVR) | 0.02 | ↘-0.29% | ↑16.4% | ↗4.37% | 0.00000285 | 1000000000.0 | 9569945.0 | 15272.1944172 | None |
| 368 | GINcoin (GIN) | 2.45 | ↘-0.81% | ↗4.3% | ↑11.71% | 0.00038162 | 3890776.0 | 9529825.0 | 106703.726134 | None |
| 369 | Qubitica (QBIT) | 3.83 | ↘-0.17% | ↘-0.75% | ↗5.87% | 0.00059576 | 10000000.0 | 9502270.0 | 2379.58399421 | None |
| 370 | Callisto Network (CLO) | 0.01 | ↘-0.19% | ↘-1.8% | ↓-16.2% | 0.00000192 | 847428853.0 | 9462929.0 | 266925.526638 | 6500000000.0 |
| 371 | Ternio (TERN) | 0.02 | ↘-0.71% | ↗2.01% | ↑51.24% | 0.00000360 | 999924300.0 | 9462091.0 | 6852.10015376 | None |
| 372 | Nasdacoin (NSD) | 0.51 | ↗1.1% | ↗5.17% | ↑88.11% | 0.00007953 | 18511204.0 | 9459079.0 | 91292.8410881 | 84000000.0 |
| 373 | Internet Node Token (INT) | 0.03 | ↘-0.13% | ↘-4.12% | ↓-25.18% | 0.00000473 | 1000000000.0 | 9453968.0 | 1533037.82194 | None |
| 374 | Liquidity Network (LQD) | 0.22 | ↘-0.78% | ↘-5.53% | ↑10.54% | 0.00003486 | 100000000.0 | 9437867.0 | 766802.331387 | None |
| 375 | BitKan (KAN) | 0.0 | ↗0.56% | ↘-1.17% | ↓-15.8% | 0.00000048 | 10000000000.0 | 9426734.0 | 683148.326976 | None |
| 376 | Unobtanium (UNO) | 46.93 | ↗0.07% | ↗0.4% | ↓-13.32% | 0.00727901 | 199491.0 | 9363057.0 | 2171.4817894 | None |
| 377 | DAPS Token (DAPS) | 0.0 | ↘-0.56% | ↓-15.8% | ↓-14.58% | 0.00000003 | 60000000000.0 | 9306258.0 | 44390.016399 | None |
| 378 | CasinoCoin (CSC) | 0.0 | ↗0.18% | ↓-10.98% | ↓-35.62% | 0.00000004 | 39999999905.0 | 9283121.0 | 13174.1400505 | None |
| 379 | Aeon (AEON) | 0.59 | ↘-2.01% | ↘-5.7% | ↘-1.48% | 0.00009109 | 15831459.0 | 9265066.0 | 9827.37448855 | None |
| 380 | SPINDLE (SPD) | 0.0 | ↘-0.61% | ↘-2.99% | ↗8.51% | 0.00000041 | 10000000000.0 | 9233268.0 | 47131.7846162 | None |
| 381 | Viberate (VIB) | 0.05 | ↘-0.02% | ↘-0.55% | ↗0.47% | 0.00000809 | 200000000.0 | 9229338.0 | 1980300.41657 | None |
| 382 | Namecoin (NMC) | 0.63 | ↗0.3% | ↘-0.35% | ↑12.72% | 0.00009699 | 14736400.0 | 9216263.0 | 137707.132638 | None |
| 383 | Lunyr (LUN) | 4.0 | ↗0.27% | ↘-2.63% | ↓-10.68% | 0.00062197 | 2703356.0 | 9182542.0 | 520359.673988 | None |
| 384 | KickCoin (KICK) | 0.02 | ↘-0.53% | ↗0.37% | ↓-13.64% | 0.00000268 | 571501714.0 | 9173831.0 | 265745.189163 | None |
| 385 | Zeepin (ZPT) | 0.02 | ↘-5.84% | ↘-9.37% | ↓-17.45% | 0.00000285 | 1000000000.0 | 9162280.0 | 198571.619702 | None |
| 386 | Presearch (PRE) | 0.06 | ↘-0.54% | ↗1.12% | ↘-1.53% | 0.00000920 | 170000000.0 | 9162157.0 | 43234.1446196 | 1000000000.0 |
| 387 | Bismuth (BIS) | 0.66 | ↘-1.1% | ↗1.45% | ↘-2.63% | 0.00010308 | 14316667.0 | 9026079.0 | 22609.3386465 | 109999978.0 |
| 388 | B2BX (B2B) | 0.55 | ↘-0.06% | ↘-2.01% | ↘-3.52% | 0.00008492 | 19822337.0 | 8996869.0 | 2929027.71936 | None |
| 389 | Cobinhood (COB) | 0.02 | ↗2.35% | ↘-9.38% | ↘-2.98% | 0.00000364 | 1000000000.0 | 8994363.0 | 24511.411066 | None |
| 390 | Global Currency Reserve (GCR) | 0.09 | ↘-0.18% | ↘-4.3% | ↓-42.78% | 0.00001328 | 104946428.0 | 8954462.0 | 10344.5222209 | None |
| 391 | Playgroundz (IOG) | 0.32 | ↗1.88% | ↗4.57% | ↘-4.23% | 0.00005021 | 2200000000.0 | 8951850.0 | 3759.30477322 | None |
| 392 | Moneytoken (IMT) | 0.0 | ↘-0.39% | ↗1.03% | ↗3.64% | 0.00000016 | 19310705310.0 | 8887386.0 | 140388.629048 | None |
| 393 | Aeron (ARN) | 0.68 | ↘-0.64% | ↗1.65% | ↘-7.88% | 0.00010598 | 20000000.0 | 8852394.0 | 3399143.84391 | None |
| 394 | NANJCOIN (NANJ) | 0.0 | ↗2.26% | ↘-0.45% | ↘-0.32% | 0.00000007 | 30000000000.0 | 8851110.0 | 13326.5300185 | None |
| 395 | Own (CHX) | 0.12 | ↗1.12% | ↑12.6% | ↑85.54% | 0.00001899 | 168956522.0 | 8818093.0 | 275204.175475 | None |
| 396 | Feathercoin (FTC) | 0.04 | ↗0.03% | ↘-4.48% | ↘-6.93% | 0.00000629 | 216971560.0 | 8803261.0 | 35413.8133562 | 336000000.0 |
| 397 | Cofound.it (CFI) | 0.03 | ↘-0.14% | ↘-0.75% | ↗4.92% | 0.00000421 | 500000000.0 | 8785253.0 | 544.096765926 | None |
| 398 | Bittwatt (BWT) | 0.03 | ↗3.15% | ↘-7.38% | ↘-6.56% | 0.00000459 | 338600000.0 | 8777894.0 | 40018.8649924 | None |
| 399 | Bitcoin Green (BITG) | 1.53 | ↘-0.11% | ↘-4.01% | ↘-5.24% | 0.00023754 | 5749453.0 | 8774945.0 | 37483.1487897 | 21000000.0 |
| 400 | Dero (DERO) | 1.58 | ↘-0.54% | ↘-0.71% | ↓-23.78% | 0.0002454 | 18400000.0 | 8760327.0 | 72484.9612395 | None |
| 401 | ATN (ATN) | 0.1 | ↘-1.43% | ↘-1.79% | ↗2.43% | 0.00001616 | 210000000.0 | 8753665.0 | 72378.1085679 | None |
| 402 | Bankex (BKX) | 0.09 | ↗1.39% | ↗1.36% | ↑16.21% | 0.00001473 | 400000000.0 | 8678552.0 | 1686692.88987 | None |
| 403 | 0chain (ZCN) | 0.22 | ↘-5.46% | ↘-3.92% | ↓-13.24% | 0.00003376 | 400000000.0 | 8676326.0 | 176227.22576 | None |
| 404 | doc.com Token (MTC) | 0.03 | ↘-0.45% | ↘-2.43% | ↓-28.4% | 0.00000457 | 850000000.0 | 8672495.0 | 269387.276536 | None |
| 405 | Universa (UTNP) | 0.0 | ↘-0.17% | ↘-4.14% | ↑22.68% | 0.00000073 | 4997891952.0 | 8640538.0 | 1812.16267719 | None |
| 406 | Hiveterminal Token (HVN) | 0.02 | ↘-0.18% | ↗2.35% | ↗7.22% | 0.00000325 | 500000000.0 | 8588428.0 | 3570.50249145 | None |
| 407 | Bulwark (BWK) | 0.63 | ↘-0.18% | ↗0.99% | ↗0.13% | 0.00009832 | 13844872.0 | 8544005.0 | 23376.7349829 | 27000000.0 |
| 408 | MinexCoin (MNX) | 1.92 | ↘-2.62% | ↘-5.15% | ↓-10.96% | 0.00029899 | 6058328.0 | 8540564.0 | 45994.583625 | 19000000.0 |
| 409 | Mass Vehicle Ledger (MVL) | 0.0 | ↘-0.16% | ↘-3.1% | ↘-4.06% | 0.00000027 | 30000000000.0 | 8506787.0 | 4064.03206259 | None |
| 410 | Rialto (XRL) | 0.1 | ↘-0.84% | ↗9.33% | ↗9.47% | 0.00001608 | 100000000.0 | 8471390.0 | 5758.74035322 | None |
| 411 | PACcoin ($PAC) | 0.0 | ↘-0.15% | ↗0.7% | ↓-17.7% | 0.00000027 | 5386999896.0 | 8463001.0 | 29931.8590994 | 100000000000 |
| 412 | MARK.SPACE (MRK) | 0.02 | ↗0.12% | ↓-19.95% | ↑110.36% | 0.00000259 | 3000000000.0 | 8454591.0 | 283954.504304 | None |
| 413 | Everex (EVX) | 0.51 | ↘-0.69% | ↗0.95% | ↘-4.61% | 0.00007960 | 25000000.0 | 8438103.0 | 679396.700841 | None |
| 414 | HorusPay (HORUS) | 0.01 | ↘-2.85% | ↓-14.38% | ↓-14.03% | 0.00000150 | 1200000000.0 | 8413683.0 | 13526.1093892 | 1200000000.0 |
| 415 | SureRemit (RMT) | 0.02 | ↗1.62% | ↑25.28% | ↑60.23% | 0.00000261 | 1000000000.0 | 8388831.0 | 30193.89511 | None |
| 416 | Havven (HAV) | 0.13 | ↘-0.22% | ↘-1.74% | ↗5.61% | 0.00001981 | 100000000.0 | 8338779.0 | 128141.202042 | None |
| 417 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.35% | ↗6.25% | ↘-0.53% | 0.00000285 | 485000000.0 | 8302509.0 | 30621.5328872 | 500000000.0 |
| 418 | Lina (LINA) | 0.08 | ↘-0.15% | ↗5.4% | ↘-9.67% | 0.00001201 | 900000000.0 | 8296514.0 | 1350.50838914 | None |
| 419 | Timicoin (TMC) | 0.03 | ↗4.5% | ↓-10.81% | ↓-38.86% | 0.00000419 | 309664635.0 | 8291853.0 | 6830.39156677 | None |
| 420 | Blocktix (TIX) | 0.2 | ↘-0.57% | ↗2.24% | ↘-4.91% | 0.00003170 | 62500000.0 | 8147155.0 | 734621.246918 | None |
| 421 | SwftCoin (SWFTC) | 0.0 | ↗0.8% | ↘-1.15% | ↘-2.12% | 0.00000035 | 10000000000.0 | 8122014.0 | 1502776.94772 | None |
| 422 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-0.25% | ↗0.5% | ↗6.96% | 0.00000122 | 10000000000.0 | 8088406.0 | 12874.8948996 | None |
| 423 | Bloom (BLT) | 0.17 | ↘-2.02% | ↘-6.49% | ↓-16.33% | 0.00002589 | 150000000.0 | 7961881.0 | 52660.3369761 | None |
| 424 | ChatCoin (CHAT) | 0.01 | ↘-1.37% | ↗9.27% | ↗7.18% | 0.00000179 | 1000000000.0 | 7915108.0 | 305925.328258 | None |
| 425 | Ink (INK) | 0.02 | ↘-1.73% | ↘-0.6% | ↘-4.18% | 0.00000265 | 1000000000.0 | 7910385.0 | 2976943.92221 | 1000000000.0 |
| 426 | Agrello (DLT) | 0.09 | ↘-0.65% | ↘-4.02% | ↘-5.93% | 0.00001431 | 130271020.0 | 7907489.0 | 440857.394321 | None |
| 427 | Distributed Credit Chain (DCC) | 0.0 | ↘-0.15% | ↘-0.8% | ↓-12.67% | 0.00000067 | 3417869454.0 | 7860610.0 | 1590178.02356 | None |
| 428 | Crown (CRW) | 0.38 | ↘-0.18% | ↘-3.14% | ↘-6.38% | 0.00005878 | 20753339.0 | 7837972.0 | 43483.478884 | 42000000.0 |
| 429 | Melon (MLN) | 13.04 | ↘-0.17% | ↗0.09% | ↘-8.11% | 0.00202998 | 749400.0 | 7817769.0 | 79362.5766284 | None |
| 430 | OAX (OAX) | 0.3 | ↘-0.38% | ↗5.13% | ↑15.2% | 0.00004729 | 100000000.0 | 7599128.0 | 1889193.2158 | None |
| 431 | Elastic (XEL) | 0.08 | ↗0.64% | ↗0.1% | ↑15.65% | 0.00001287 | 100000000.0 | 7579084.0 | 32199.1075006 | None |
| 432 | Phore (PHR) | 0.5 | ↘-0.13% | ↗2.79% | ↗0.88% | 0.00007712 | 15129851.0 | 7497141.0 | 168167.92562 | None |
| 433 | Graft (GRFT) | 0.02 | ↗1.97% | ↘-7.2% | ↘-5.41% | 0.00000273 | 1145090091.0 | 7458798.0 | 35256.9014761 | 1844674407.0 |
| 434 | BitTube (TUBE) | 0.08 | ↗0.32% | ↗3.87% | ↘-8.48% | 0.00001184 | 99292984.0 | 7418747.0 | 74004.1912433 | None |
| 435 | Eximchain (EXC) | 0.11 | ↘-0.4% | ↘-2.24% | ↗6.03% | 0.00001702 | 150000000.0 | 7359382.0 | 190903.001354 | None |
| 436 | FuzeX (FXT) | 0.01 | ↗0.52% | ↗0.59% | ↓-12.86% | 0.00000147 | 1087156610.0 | 7162805.0 | 8929.97652827 | None |
| 437 | LATOKEN (LA) | 0.09 | ↘-0.15% | ↑24.77% | ↑29.36% | 0.00001368 | 400000000.0 | 7125112.0 | 92109.0300802 | 1000000000.0 |
| 438 | ZrCoin (ZRC) | 1.81 | ↘-0.24% | ↘-6.14% | ↓-10.53% | 0.0002823 | 4988893.0 | 7118198.0 | 8393.18530234 | None |
| 439 | HTMLCOIN (HTML) | 0.0 | ↘-0.12% | ↓-16.22% | ↗4.42% | 0.00000002 | 80423628750.0 | 7098521.0 | 10565.4565979 | None |
| 440 | Maecenas (ART) | 0.18 | ↘-0.18% | ↘-9.72% | ↑23.51% | 0.00002800 | 100000000.0 | 7067771.0 | 5037.01466145 | None |
| 441 | TE-FOOD (TFD) | 0.01 | ↗0.21% | ↘-2.18% | ↘-4.51% | 0.00000219 | 567917833.0 | 7066737.0 | 27281.9543131 | 1000000000.0 |
| 442 | Zen Protocol (ZP) | 0.46 | ↘-1.43% | ↗2.86% | ↑25.61% | 0.00007116 | 21900000.0 | 7051501.0 | 186395.553334 | None |
| 443 | U Network (UUU) | 0.0 | ↗2.27% | ↑14.26% | ↘-3.99% | 0.00000019 | 10000000000.0 | 7037894.0 | 715055.496326 | None |
| 444 | Eden (EDN) | 0.02 | ↗1.01% | ↘-1.26% | ↘-8.55% | 0.00000236 | 1000000000.0 | 6900987.0 | 302415.080646 | None |
| 445 | FLO (FLO) | 0.05 | ↗0.29% | ↓-10.3% | ↑29.65% | 0.00000721 | 148038463.0 | 6882256.0 | 34475.1520207 | 160000000.0 |
| 446 | Consensus (SEN) | 0.0 | ↘-0.15% | ↘-5.23% | ↘-4.1% | 0.00000067 | 1650000000.0 | 6861645.0 | 50922.2212018 | None |
| 447 | INO COIN (INO) | 0.34 | ↘-0.42% | ↘-3.98% | ↘-1.92% | 0.00005250 | 1000000000.0 | 6746102.0 | 403099.16057 | None |
| 448 | Shift (SHIFT) | 0.53 | ↘-0.18% | ↗0.22% | ↘-1.74% | 0.00008322 | 12573970.0 | 6722880.0 | 13703.1931259 | None |
| 449 | DADI (DADI) | 0.09 | ↘-0.08% | ↗1.13% | ↑11.37% | 0.00001386 | 100000000.0 | 6661559.0 | 1046872.65688 | 100000000.0 |
| 450 | Zebi (ZCO) | 0.01 | ↗0.37% | ↘-1.51% | ↗1.65% | 0.00000207 | 500000000.0 | 6645501.0 | 747497.257728 | 1000000000.0 |
| 451 | UpToken (UP) | 0.05 | ↘-0.07% | ↘-2.88% | ↑19.72% | 0.00000702 | 184638000.0 | 6607649.0 | 302714.664577 | None |
| 452 | Polybius (PLBT) | 1.64 | ↗0.45% | ↗1.62% | ↗7.67% | 0.00025581 | 3969565.0 | 6524396.0 | 6709.53362185 | None |
| 453 | Bean Cash (BITB) | 0.0 | ↗0.75% | ↗0.78% | ↘-4.8% | 0.00000039 | 2618516000.0 | 6480361.0 | 71832.9222866 | 50000000000.0 |
| 454 | Aurora DAO (AURA) | 0.05 | ↘-1.39% | ↓-10.62% | ↘-8.56% | 0.00000710 | 1000000000.0 | 6365351.0 | 68465.716006 | None |
| 455 | RevolutionVR (RVR) | 0.03 | ↘-0.3% | ↘-2.48% | ↘-1.62% | 0.00000469 | 210000000.0 | 6327992.0 | 27562.4348179 | 210000000.0 |
| 456 | Six Domain Chain (SDA) | 0.01 | ↘-0.16% | ↗3.97% | ↑11.67% | 0.00000138 | 2000000000.0 | 6321219.0 | 508232.486063 | None |
| 457 | Cashaa (CAS) | 0.01 | ↗8.28% | ↗8.17% | ↗6.86% | 0.00000181 | 1000000000.0 | 6317902.0 | 87524.9465577 | None |
| 458 | EDUCare (EKT) | 0.01 | ↗0.02% | ↘-5.23% | ↘-7.31% | 0.00000218 | 1000000000.0 | 6303549.0 | 333427.904416 | None |
| 459 | FirstBlood (1ST) | 0.07 | ↗0.44% | ↘-0.99% | ↘-1.73% | 0.00001135 | 93468691.0 | 6238266.0 | 18284.8271632 | None |
| 460 | Semux (SEM) | 0.73 | ↘-0.18% | ↘-7.17% | ↓-21.33% | 0.00011301 | 8535089.0 | 6197245.0 | 10546.7333783 | 100000000.0 |
| 461 | DecentBet (DBET) | 0.04 | ↗0.25% | ↓-10.22% | ↓-24.76% | 0.00000575 | 188292941.0 | 6196113.0 | 90118.7219323 | None |
| 462 | Ifoods Chain (IFOOD) | 0.0 | ↗2.47% | ↘-2.07% | ↘-1.73% | 0.00000039 | 10000000000.0 | 6192308.0 | 19470.8938727 | None |
| 463 | XinFin Network (XDCE) | 0.0 | ↗1.2% | ↘-0.75% | ↑20.71% | 0.00000025 | 15000000000.0 | 6184808.0 | 619111.978467 | None |
| 464 | Numeraire (NMR) | 4.54 | ↘-0.59% | ↘-7.27% | ↘-8.89% | 0.00070708 | 2349328.0 | 6129992.0 | 42513.8402977 | 21000000.0 |
| 465 | Hydro Protocol (HOT) | 0.01 | ↘-0.06% | ↘-0.54% | ↘-5.19% | 0.00000134 | 1560000000.0 | 6066191.0 | 188897.024431 | None |
| 466 | Blackmoon (BMC) | 0.28 | ↘-0.15% | ↗0.66% | ↑17.73% | 0.00004288 | 60000000.0 | 6038973.0 | 650225.752471 | None |
| 467 | YGGDRASH (YEED) | 0.0 | →-0.0% | ↗0.66% | ↘-9.88% | 0.00000019 | 10000000000.0 | 6025363.0 | 266912.277886 | None |
| 468 | Diamond (DMD) | 1.97 | ↘-1.74% | ↗0.15% | ↘-1.18% | 0.00030519 | 3007609.0 | 5918452.0 | 2340.77501407 | 4380000.0 |
| 469 | Sentinel Protocol (UPP) | 0.03 | ↘-0.82% | ↘-1.9% | ↘-2.21% | 0.00000418 | 500000000.0 | 5912090.0 | 420626.808128 | None |
| 470 | ContentBox (BOX) | 0.01 | ↘-0.61% | ↘-0.39% | ↗1.45% | 0.00000149 | 3000000000.0 | 5908801.0 | 177198.285378 | None |
| 471 | Winding Tree (LIF) | 0.29 | ↘-0.15% | ↗4.45% | ↘-4.37% | 0.00004562 | 24976439.0 | 5877961.0 | 1772.87945004 | None |
| 472 | Peerplays (PPY) | 1.31 | ↘-0.18% | ↓-19.39% | ↑105.5% | 0.00020327 | 5566154.0 | 5865587.0 | 60402.5732365 | None |
| 473 | HempCoin (THC) | 0.02 | ↘-0.14% | ↘-1.42% | ↘-2.6% | 0.00000365 | 244172892.0 | 5754245.0 | 7621.9776219 | 300000000.0 |
| 474 | Incent (INCNT) | 0.12 | ↘-0.18% | ↘-6.15% | ↓-14.6% | 0.00001935 | 46016624.0 | 5721053.0 | 2255.05430425 | None |
| 475 | Brickblock (BBK) | 0.08 | ↘-0.22% | ↘-0.96% | ↓-11.27% | 0.00001243 | 500000000.0 | 5718977.0 | 144299.843684 | None |
| 476 | YEE (YEE) | 0.0 | ↘-0.61% | ↗0.43% | ↘-3.52% | 0.00000065 | 10000000000.0 | 5708756.0 | 45476.4899957 | None |
| 477 | Switcheo (SWTH) | 0.01 | ↗4.26% | ↑21.11% | ↑41.25% | 0.00000170 | 1000000000.0 | 5697646.0 | 80271.3984395 | None |
| 478 | Clams (CLAM) | 1.72 | ↗1.24% | ↗1.41% | ↗2.37% | 0.00026652 | 16956627.0 | 5666105.0 | 6833.16961196 | None |
| 479 | NaPoleonX (NPX) | 0.22 | ↘-0.17% | ↘-0.04% | ↗9.37% | 0.00003477 | 29800000.0 | 5658038.0 | 1082662.16336 | None |
| 480 | Pepe Cash (PEPECASH) | 0.01 | →0.0% | ↘-3.51% | ↑11.79% | 0.00000125 | 701884009.0 | 5642072.0 | 2142.30908607 | None |
| 481 | Hi Mutual Society (HMC) | 0.01 | ↘-0.22% | ↘-2.28% | ↗1.09% | 0.00000212 | 1000000000.0 | 5511795.0 | 156450.803937 | None |
| 482 | Phantasma (SOUL) | 0.09 | ↗0.24% | ↗1.15% | ↑11.46% | 0.00001465 | 91136374.0 | 5492012.0 | 201629.453721 | None |
| 483 | KARMA (KARMA) | 0.0 | ↘-0.37% | ↘-9.2% | ↓-10.27% | 0.00000026 | 9469148945.0 | 5475263.0 | 2437.39893277 | None |
| 484 | Divi (DIVI) | 0.01 | ↘-0.1% | ↓-14.58% | ↘-1.73% | 0.00000154 | 688403783.0 | 5442237.0 | 13130.4726624 | None |
| 485 | AVINOC (AVINOC) | 0.01 | ↘-0.11% | ↘-0.73% | ↗8.92% | 0.00000225 | 1000000000.0 | 5430668.0 | 716.982671483 | None |
| 486 | Lamden (TAU) | 0.04 | ↘-0.1% | ↘-9.18% | ↗9.67% | 0.00000592 | 288090567.0 | 5412527.0 | 47146.6575762 | None |
| 487 | SwissBorg (CHSB) | 0.01 | ↘-0.2% | ↘-0.53% | ↗7.22% | 0.00000146 | 1000000000.0 | 5395379.0 | 18590.0125352 | None |
| 488 | Rise (RISE) | 0.04 | ↘-4.49% | ↗7.1% | ↗9.33% | 0.00000642 | 130693328.0 | 5388413.0 | 5191.88112113 | None |
| 489 | ICE ROCK MINING (ROCK2) | 0.34 | ↘-2.58% | ↘-5.54% | ↘-2.36% | 0.00005323 | 15724272.0 | 5369663.0 | 3233.06742327 | None |
| 490 | Electrify.Asia (ELEC) | 0.01 | ↘-0.52% | ↘-0.59% | ↑20.88% | 0.00000175 | 750000000.0 | 5353102.0 | 141757.245499 | None |
| 491 | QunQun (QUN) | 0.01 | ↘-0.13% | ↘-2.87% | ↘-1.46% | 0.00000115 | 1500000000.0 | 5298195.0 | 125039.996613 | None |
| 492 | LinkEye (LET) | 0.01 | ↘-0.06% | ↘-0.87% | ↘-3.6% | 0.00000136 | 1000000000.0 | 5243891.0 | 101768.05167 | None |
| 493 | Decision Token (HST) | 0.16 | ↘-0.99% | ↑12.86% | ↑26.74% | 0.00002500 | 48240070.0 | 5143587.0 | 64339.8405309 | None |
| 494 | PRIZM (PZM) | 0.08 | ↓-19.69% | ↘-9.13% | ↓-36.48% | 0.00001245 | 64254147.0 | 5140595.0 | 6661.44777367 | 6000000000.0 |
| 495 | DIMCOIN (DIM) | 0.0 | ↗0.4% | ↗0.26% | ↗3.05% | 0.00000038 | 8986417068.0 | 5128616.0 | 48295.3499737 | 9000000000.0 |
| 496 | BlackCoin (BLK) | 0.07 | ↓-10.93% | ↓-19.86% | ↗7.39% | 0.00001141 | 68889402.0 | 5070125.0 | 93427.0777947 | None |
| 497 | Blockport (BPT) | 0.1 | ↘-3.96% | ↘-4.24% | ↗5.87% | 0.00001484 | 69434800.0 | 5042648.0 | 147451.008065 | None |
| 498 | DeepOnion (ONION) | 0.31 | ↘-0.45% | ↘-1.13% | ↗1.25% | 0.00004886 | 21029225.0 | 5036418.0 | 8469.90845269 | 25000000.0 |
| 499 | carVertical (CV) | 0.0 | ↘-5.82% | ↘-3.94% | ↓-10.49% | 0.00000011 | 9931143978.0 | 5022679.0 | 41481.9605191 | None |
| 500 | ColossusXT (COLX) | 0.0 | ↘-0.21% | ↓-11.13% | ↘-7.44% | 0.00000007 | 10932993466.0 | 4972737.0 | 12015.5781866 | None |
We have been generating this report for: 290 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool