Daily Cryptocurrency Trending (2019-01-12) 每日 虚拟货币行情走势【第 叁伍肆 期】
第 354 期日报 (No. 354 Daily Report)
Report Generation Datetime: 2019-01-12 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 353 期日报 Last Report - No. 353 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-12 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 123168348548.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16395538395.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.32 |
| Active Currencies 活跃的货币 | 886 |
| Active Assets 活跃的财富 | 1218 |
| Active Markets 活跃的市场 | 16136 |
| Last Updated 更新时间 | 2019-01-12 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3688.36 | ↗0.04% | ↗0.52% | ↘-4.87% | 1.0 | 17477237.0 | 64462275306.0 | 5244252704.39 | 21000000.0 |
| 2 | XRP (XRP) | 0.33 | ↘-0.44% | ↗0.54% | ↘-7.04% | 0.00009050 | 99991724864.0 | 13662683976.0 | 476835314.162 | 100000000000 |
| 3 | Ethereum (ETH) | 128.54 | ↗0.31% | ↘-0.42% | ↓-18.92% | 0.03494215 | 104327309.0 | 13410410088.0 | 2554975254.11 | None |
| 4 | Bitcoin Cash (BCH) | 137.1 | ↘-0.09% | ↗4.3% | ↓-14.74% | 0.03726929 | 17561525.0 | 2407730162.0 | 224657007.635 | 21000000.0 |
| 5 | EOS (EOS) | 2.44 | ↗0.18% | ↗0.56% | ↓-10.86% | 0.00066345 | 1006245120.0 | 2211828039.0 | 777728520.416 | None |
| 6 | Stellar (XLM) | 0.11 | ↘-0.02% | ↘-0.65% | ↘-7.3% | 0.00002905 | 104622670393 | 2043783129.0 | 104131267.022 | None |
| 7 | Tether (USDT) | 1.03 | ↗0.07% | ↗0.19% | ↗0.65% | 0.00027883 | 2580062243.0 | 1977964812.0 | 3926429854.96 | None |
| 8 | Litecoin (LTC) | 32.78 | ↘-0.1% | ↘-1.37% | ↘-1.48% | 0.00891165 | 59981650.0 | 1966396366.0 | 579669792.446 | 84000000.0 |
| 9 | TRON (TRX) | 0.02 | ↘-0.75% | ↓-10.17% | ↗8.47% | 0.00000647 | 99246136008.0 | 1586403661.0 | 308396722.583 | None |
| 10 | Bitcoin SV (BSV) | 81.92 | ↘-0.27% | ↑10.44% | ↘-6.59% | 0.02226961 | 17560523.0 | 1438615124.0 | 119451213.715 | 21000000.0 |
| 11 | Cardano (ADA) | 0.04 | ↘-0.23% | ↗0.68% | ↗0.43% | 0.00001197 | 31112483745.0 | 1141421562.0 | 28979284.2497 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.31 | ↘-0.31% | ↘-0.28% | ↓-17.75% | 0.00008469 | 2779530283.0 | 865924443.0 | 7915609.96361 | 2779530283.0 |
| 13 | Binance Coin (BNB) | 6.06 | ↗0.53% | ↗2.33% | ↘-1.01% | 0.00164707 | 190799308.0 | 792525192.0 | 44550077.5452 | None |
| 14 | Monero (XMR) | 45.36 | ↗0.09% | ↘-0.21% | ↓-11.14% | 0.01232959 | 16697487.0 | 757346010.0 | 25647407.3147 | None |
| 15 | Dash (DASH) | 73.91 | ↘-0.45% | ↗0.49% | ↘-9.22% | 0.0200912 | 8563224.0 | 632903777.0 | 117835178.372 | 18900000.0 |
| 16 | NEM (XEM) | 0.06 | →-0.0% | ↗2.18% | ↓-11.77% | 0.00001559 | 8999999999.0 | 516061789.0 | 17236528.9302 | None |
| 17 | NEO (NEO) | 7.88 | ↘-0.73% | ↗0.23% | ↗1.76% | 0.00214258 | 100000000.0 | 512323187.0 | 112807250.004 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.59 | ↗0.56% | ↗2.46% | ↓-12.01% | 0.00124799 | 107456816.0 | 493332315.0 | 122671138.323 | 210000000.0 |
| 19 | USD Coin (USDC) | 1.01 | ↘-0.04% | ↘-0.01% | ↗0.32% | 0.00027537 | 353968528.0 | 358243596.0 | 22936932.9339 | None |
| 20 | Maker (MKR) | 437.44 | ↗0.35% | ↘-0.98% | ↓-13.7% | 0.11891109 | 1000000.0 | 318554728.0 | 217225.519074 | None |
| 21 | Zcash (ZEC) | 55.56 | ↘-1.61% | ↘-3.74% | ↘-5.9% | 0.01510246 | 5653694.0 | 314104748.0 | 177166154.828 | None |
| 22 | Tezos (XTZ) | 0.44 | ↗0.2% | ↘-2.36% | ↘-8.35% | 0.00012043 | 763306930.0 | 269134482.0 | 565319.098225 | None |
| 23 | Waves (WAVES) | 2.58 | ↘-0.45% | ↘-1.22% | ↓-16.81% | 0.00070151 | 100000000.0 | 258064166.0 | 11046188.2626 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↗0.14% | ↗0.27% | ↘-7.79% | 0.00000058 | 117792959375 | 251899351.0 | 16687991.7583 | None |
| 25 | VeChain (VET) | 0.0 | ↘-0.18% | ↗0.49% | ↘-1.19% | 0.00000110 | 86712634466.0 | 225248624.0 | 6003579.16738 | None |
| 26 | Bitcoin Gold (BTG) | 12.38 | ↗0.23% | ↗4.14% | ↘-5.44% | 0.00336567 | 17513924.0 | 215606634.0 | 3812517.42318 | 21000000.0 |
| 27 | TrueUSD (TUSD) | 1.01 | ↗0.03% | ↗0.07% | ↗0.4% | 0.00027552 | 202991074.0 | 205742854.0 | 61113135.9305 | None |
| 28 | Ontology (ONT) | 0.63 | ↘-0.46% | ↗5.4% | ↗2.35% | 0.00017095 | 1000000000.0 | 203940187.0 | 51316929.3497 | None |
| 29 | Qtum (QTUM) | 2.13 | ↘-0.13% | ↗1.21% | ↘-5.53% | 0.00057946 | 101175456.0 | 190090548.0 | 116411094.491 | None |
| 30 | OmiseGO (OMG) | 1.3 | ↘-0.13% | ↗2.0% | ↓-14.69% | 0.0003544 | 140245398.0 | 182844768.0 | 25138390.0546 | None |
| 31 | Zilliqa (ZIL) | 0.02 | ↗0.37% | ↗2.19% | ↘-0.44% | 0.00000557 | 12599999804.0 | 166667040.0 | 12070910.4201 | None |
| 32 | Chainlink (LINK) | 0.45 | ↗1.6% | ↑22.95% | ↑10.38% | 0.00012341 | 1000000000.0 | 158898137.0 | 18890682.4233 | None |
| 33 | 0x (ZRX) | 0.29 | ↗0.22% | ↗0.64% | ↓-11.59% | 0.00007804 | 1000000000.0 | 158760877.0 | 6657151.13169 | None |
| 34 | Basic Attention Token (BAT) | 0.13 | ↗0.29% | ↗2.31% | ↘-7.25% | 0.00003485 | 1500000000.0 | 156647921.0 | 4010867.28123 | None |
| 35 | Decred (DCR) | 16.65 | ↗0.24% | ↘-0.83% | ↓-10.57% | 0.00452567 | 9135965.0 | 152101014.0 | 1356108.87692 | 21000000.0 |
| 36 | Lisk (LSK) | 1.24 | ↗1.45% | ↗1.53% | ↘-8.94% | 0.00033822 | 128863750.0 | 141528686.0 | 2938109.62449 | None |
| 37 | Paxos Standard Token (PAX) | 1.01 | ↘-0.02% | ↗0.13% | ↗0.14% | 0.00027465 | 132660549.0 | 133983346.0 | 90190588.1587 | None |
| 38 | Bitcoin Diamond (BCD) | 0.86 | ↗0.15% | ↗5.4% | ↘-5.58% | 0.000233 | 156756875.0 | 131790037.0 | 1405910.3708 | 210000000.0 |
| 39 | Nano (NANO) | 0.91 | ↗1.47% | ↗1.39% | ↘-3.32% | 0.00024657 | 133248289.0 | 120863476.0 | 1700058.06324 | 133248290.0 |
| 40 | Bytecoin (BCN) | 0.0 | ↗0.93% | ↘-0.02% | ↘-6.79% | 0.00000018 | 184066828814 | 120419045.0 | 59564.3510546 | 184470000000 |
| 41 | DigiByte (DGB) | 0.01 | ↗0.27% | ↗2.3% | ↘-6.24% | 0.00000276 | 11297415933.0 | 114581830.0 | 1003915.40589 | 21000000000.0 |
| 42 | ICON (ICX) | 0.24 | ↘-0.04% | ↗1.2% | ↓-14.28% | 0.00006548 | 800460000.0 | 114037361.0 | 5272728.04077 | None |
| 43 | Verge (XVG) | 0.01 | ↘-0.87% | ↘-5.79% | ↗3.47% | 0.00000196 | 15172086051.0 | 109507454.0 | 12534100.8478 | 16555000000.0 |
| 44 | BitShares (BTS) | 0.04 | ↗0.32% | ↗2.31% | ↘-3.63% | 0.00001055 | 2682170000.0 | 104063471.0 | 2933480.16348 | 3600570502.0 |
| 45 | Augur (REP) | 9.18 | ↘-0.3% | ↘-1.76% | ↘-0.61% | 0.00249484 | 11000000.0 | 100955647.0 | 1394380.12821 | None |
| 46 | Siacoin (SC) | 0.0 | ↘-0.66% | ↘-0.52% | ↘-6.67% | 0.00000069 | 38890991084.0 | 98123038.0 | 959868.078564 | None |
| 47 | Revain (R) | 0.19 | ↗0.65% | ↘-4.99% | ↓-26.21% | 0.00005116 | 484450000.0 | 91168720.0 | 2655635.93685 | 484450000.0 |
| 48 | Stratis (STRAT) | 0.91 | ↘-0.03% | ↘-0.1% | ↓-15.55% | 0.0002477 | 99168647.0 | 90363618.0 | 1523582.00725 | None |
| 49 | Gemini Dollar (GUSD) | 1.0 | ↘-0.05% | ↘-0.37% | ↘-1.08% | 0.0002707 | 87162709.0 | 86799785.0 | 144569004.438 | None |
| 50 | Aeternity (AE) | 0.37 | ↘-0.33% | ↗0.07% | ↘-6.91% | 0.00010035 | 273685830.0 | 86020112.0 | 17333390.8316 | None |
| 51 | Holo (HOT) | 0.0 | ↗1.22% | ↘-0.42% | ↑31.54% | 0.00000016 | 177619433541 | 80748336.0 | 3089761.41297 | None |
| 52 | Steem (STEEM) | 0.26 | ↘-0.15% | ↘-0.13% | ↘-7.79% | 0.00007111 | 325646075.0 | 80744911.0 | 396019.263825 | None |
| 53 | Bytom (BTM) | 0.08 | ↘-0.31% | ↗0.25% | ↘-3.38% | 0.00002077 | 1407000000.0 | 76584698.0 | 1799276.99496 | None |
| 54 | Pundi X (NPXS) | 0.0 | ↗0.26% | ↘-0.95% | ↗1.5% | 0.00000012 | 274555193861 | 75148861.0 | 1918797.49009 | None |
| 55 | Komodo (KMD) | 0.67 | ↗0.17% | ↗1.4% | ↓-12.91% | 0.0001822 | 111420527.0 | 74679291.0 | 276391.550054 | None |
| 56 | IOST (IOST) | 0.01 | ↘-1.33% | ↗5.94% | ↗5.99% | 0.00000168 | 21000000000.0 | 74134095.0 | 7496485.6532 | None |
| 57 | Dai (DAI) | 1.01 | ↗0.26% | ↘-0.79% | ↘-0.13% | 0.00027356 | 70039812.0 | 70484504.0 | 4392847.48586 | None |
| 58 | Status (SNT) | 0.02 | ↗0.38% | ↘-2.35% | ↗8.03% | 0.00000550 | 6804870174.0 | 70245182.0 | 15245328.014 | None |
| 59 | Populous (PPT) | 1.31 | ↘-0.62% | ↗1.53% | ↓-13.58% | 0.00035612 | 53252246.0 | 69763099.0 | 827923.907128 | 53252246.0 |
| 60 | ODEM (ODE) | 0.31 | ↗3.2% | ↗8.33% | ↑52.32% | 0.00008322 | 268946131.0 | 67587906.0 | 939106.977509 | None |
| 61 | Aurora (AOA) | 0.01 | ↗2.22% | ↘-4.22% | ↗1.42% | 0.00000279 | 10000000000.0 | 67142921.0 | 2054113.92398 | None |
| 62 | Golem (GNT) | 0.06 | ↗0.01% | ↗1.54% | ↘-6.41% | 0.00001761 | 1000000000.0 | 62168368.0 | 720163.573858 | None |
| 63 | Cryptonex (CNX) | 1.08 | ↘-0.71% | ↗0.07% | ↘-4.27% | 0.00029417 | 107111303.0 | 60235258.0 | 5407437.68908 | 210000000.0 |
| 64 | Factom (FCT) | 6.88 | ↘-1.31% | ↗0.96% | ↓-13.74% | 0.00186927 | 8745102.0 | 60135402.0 | 129505.784032 | None |
| 65 | REPO (REPO) | 0.54 | ↗0.04% | ↘-0.89% | ↑11.25% | 0.00014676 | 356999900.0 | 59366286.0 | 42429.4014186 | None |
| 66 | Electroneum (ETN) | 0.01 | ↗0.21% | ↘-0.14% | ↘-9.2% | 0.00000182 | 8720530535.0 | 58226126.0 | 367327.689375 | 21000000000.0 |
| 67 | Buggyra Coin Zero (BCZERO) | 0.03 | ↘-1.09% | ↘-5.34% | ↘-6.89% | 0.00000936 | 10000000000.0 | 57770295.0 | 45486.1927179 | None |
| 68 | Huobi Token (HT) | 1.06 | ↘-0.38% | ↗0.38% | ↘-4.25% | 0.00028739 | 500000000.0 | 52861810.0 | 7671063.60542 | None |
| 69 | Ardor (ARDR) | 0.05 | ↘-0.15% | ↗0.59% | ↓-10.31% | 0.00001431 | 998999495.0 | 52585039.0 | 262149.723081 | 998999495.0 |
| 70 | MaidSafeCoin (MAID) | 0.12 | ↗0.05% | ↗1.9% | ↓-18.93% | 0.00003159 | 452552412.0 | 52583233.0 | 200437.294808 | None |
| 71 | HyperCash (HC) | 1.21 | ↘-0.72% | ↑20.08% | ↑34.0% | 0.00032817 | 43529781.0 | 52551521.0 | 21730071.5357 | 84000000.0 |
| 72 | Dentacoin (DCN) | 0.0 | ↘-0.32% | ↗5.31% | ↓-18.33% | 0.00000004 | 1963173416170 | 51400153.0 | 25066.2726144 | 8000000000000 |
| 73 | Insight Chain (INB) | 0.28 | ↗0.04% | ↗3.15% | ↘-2.65% | 0.00007498 | 10000000000.0 | 45936687.0 | 1803538.83797 | None |
| 74 | KuCoin Shares (KCS) | 0.51 | ↗0.11% | ↗1.67% | ↓-16.29% | 0.00013764 | 180138154.0 | 45639833.0 | 81613.9579248 | None |
| 75 | Waltonchain (WTC) | 1.07 | ↗0.48% | ↗0.4% | ↘-8.14% | 0.0002905 | 70000000.0 | 43809227.0 | 967761.443006 | 100000000.0 |
| 76 | PIVX (PIVX) | 0.76 | ↘-0.48% | ↗1.53% | ↓-20.61% | 0.00020565 | 56781166.0 | 42957170.0 | 328804.370509 | None |
| 77 | Ark (ARK) | 0.39 | ↗0.05% | ↘-5.65% | ↓-13.18% | 0.00010728 | 138881334.0 | 42478080.0 | 415311.641069 | None |
| 78 | Mixin (XIN) | 95.04 | ↗0.03% | ↘-1.86% | ↘-2.66% | 0.02583506 | 1000000.0 | 42397418.0 | 30910.2628174 | None |
| 79 | Decentraland (MANA) | 0.04 | ↘-0.6% | ↗1.29% | ↓-15.72% | 0.00001064 | 2644403343.0 | 41107950.0 | 1943988.32251 | None |
| 80 | Nexo (NEXO) | 0.07 | ↗0.1% | ↗2.8% | ↘-8.78% | 0.00001888 | 1000000000.0 | 38903184.0 | 3817443.7154 | None |
| 81 | MonaCoin (MONA) | 0.59 | ↘-0.47% | ↗1.8% | ↘-7.76% | 0.00015996 | 65005200.0 | 38252416.0 | 258293.585688 | None |
| 82 | MobileGo (MGO) | 0.38 | ↘-0.82% | ↘-1.74% | ↓-32.23% | 0.00010292 | 99996877.0 | 37859643.0 | 14974535.2147 | None |
| 83 | Aion (AION) | 0.14 | ↘-1.67% | ↘-4.06% | ↓-12.48% | 0.00003677 | 274151662.0 | 37082355.0 | 2494228.41747 | None |
| 84 | Crypto.com (MCO) | 2.34 | ↘-1.64% | ↗4.66% | ↓-14.12% | 0.00063675 | 31587682.0 | 36995737.0 | 8659679.07973 | None |
| 85 | ReddCoin (RDD) | 0.0 | ↘-0.12% | ↗4.05% | ↗0.13% | 0.00000035 | 28808713174.0 | 36968131.0 | 123175.908759 | None |
| 86 | Bancor (BNT) | 0.59 | ↗0.35% | ↗0.74% | ↓-16.19% | 0.00016021 | 75235452.0 | 36487688.0 | 821056.146423 | None |
| 87 | Linkey (LKY) | 0.71 | ↗0.68% | ↗7.44% | ↘-7.34% | 0.00019338 | 195000000.0 | 35569471.0 | 384227.220906 | None |
| 88 | DigixDAO (DGD) | 17.77 | ↘-0.09% | ↗0.39% | ↓-12.68% | 0.00482921 | 2000000.0 | 35530413.0 | 254787.451631 | None |
| 89 | Polymath (POLY) | 0.12 | ↘-0.75% | ↗3.62% | ↓-13.52% | 0.00003348 | 1000000000.0 | 35524533.0 | 1234678.97368 | None |
| 90 | QASH (QASH) | 0.1 | ↘-0.31% | ↗6.11% | ↓-15.41% | 0.00002752 | 1000000000.0 | 35435340.0 | 368119.15255 | None |
| 91 | STASIS EURS (EURS) | 1.13 | ↘-0.09% | ↘-0.5% | ↘-0.43% | 0.00030625 | 30979207.0 | 34900780.0 | 328070.095173 | None |
| 92 | Crypto.com Chain (CRO) | 0.02 | ↗0.22% | ↗0.4% | ↓-16.35% | 0.00000481 | 100000000000 | 34040603.0 | 894947.363148 | None |
| 93 | Ravencoin (RVN) | 0.01 | ↗0.03% | ↘-0.46% | ↘-5.69% | 0.00000344 | 2660990000.0 | 33667997.0 | 1216856.48429 | 21000000000.0 |
| 94 | Digitex Futures (DGTX) | 0.05 | ↘-0.19% | ↗0.77% | ↘-2.36% | 0.00001224 | 1000000000.0 | 32936200.0 | 396017.464552 | None |
| 95 | Wanchain (WAN) | 0.31 | ↘-0.06% | ↗0.04% | ↓-14.94% | 0.00008422 | 210000000.0 | 32886505.0 | 2295652.16189 | None |
| 96 | Zcoin (XZC) | 5.09 | ↗0.03% | ↘-1.2% | ↘-7.31% | 0.001383 | 21400000.0 | 32644249.0 | 376663.668452 | 21400000.0 |
| 97 | Elastos (ELA) | 2.25 | ↘-0.42% | ↘-0.94% | ↓-17.79% | 0.00061079 | 33993993.0 | 32549798.0 | 1205122.28808 | None |
| 98 | THETA (THETA) | 0.05 | ↘-0.35% | ↗2.26% | ↘-9.34% | 0.00001248 | 1000000000.0 | 32510097.0 | 689643.270154 | None |
| 99 | GXChain (GXS) | 0.54 | ↗0.53% | ↗5.11% | ↘-4.5% | 0.00014724 | 99533034.0 | 32498571.0 | 929619.749372 | 100000000.0 |
| 100 | WAX (WAX) | 0.03 | ↗0.56% | ↗0.95% | ↓-13.81% | 0.00000929 | 1850000000.0 | 32049566.0 | 140253.479138 | None |
We have been generating this report for: 354 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool