Daily Cryptocurrency Trending (2019-01-13) 每日虚拟货币行情走势【第叁伍伍期】

dailystats (68)in #cryptocurrency • 5 years ago

第 355 期日报 (No. 355 Daily Report)
Report Generation Datetime: 2019-01-13 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 354 期日报 Last Report - No. 354 Daily Report

Image Credit: Daily Bing Wallpaper 2019-01-13 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	122208698620.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	13743364113.0
Bitcoin % of Market Cap 比特币的市场百分比	52.4
Active Currencies 活跃的货币	886
Active Assets 活跃的财富	1218
Active Markets 活跃的市场	16136
Last Updated 更新时间	2019-01-13 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	3662.13	↘-0.17%	↘-0.58%	↘-4.65%	1.0	17478950.0	64010184716.0	4499726341.86	21000000.0
2	XRP (XRP)	0.33	↘-0.45%	↘-0.95%	↘-7.38%	0.00009035	99991724864.0	13550453565.0	352286557.073	100000000000
3	Ethereum (ETH)	125.1	↘-0.57%	↘-2.41%	↓-18.49%	0.03423412	104345221.0	13054095161.0	2070689255.92	None
4	Bitcoin Cash (BCH)	134.63	↘-0.41%	↘-1.46%	↓-15.98%	0.03684105	17563488.0	2364600310.0	178304720.161	21000000.0
5	EOS (EOS)	2.43	↘-0.15%	↘-0.17%	↘-9.61%	0.00066561	1006245120.0	2204334864.0	639072663.192	None
6	Stellar (XLM)	0.11	↗0.08%	↗4.17%	↘-2.4%	0.00003043	104622670393	2126736904.0	111306519.602	None
7	Litecoin (LTC)	32.94	↘-0.36%	↗0.67%	↘-7.67%	0.00901256	59997075.0	1976028045.0	505771065.08	84000000.0
8	Tether (USDT)	1.02	↘-0.05%	↘-0.54%	↗0.35%	0.00027916	2580062243.0	1967271028.0	3006295933.53	None
9	TRON (TRX)	0.02	↘-0.12%	↘-5.16%	↗0.61%	0.00000618	99247063818.0	1506209040.0	179953171.49	None
10	Bitcoin SV (BSV)	85.63	↘-0.12%	↗4.71%	↘-2.69%	0.02343242	17562686.0	1503914147.0	170964667.928	21000000.0
11	Cardano (ADA)	0.04	↘-0.18%	↘-0.9%	↘-5.86%	0.00001192	31112483745.0	1129530663.0	16051055.2041	45000000000.0
12	IOTA (MIOTA)	0.31	↗0.14%	↗0.58%	↓-14.22%	0.00008574	2779530283.0	870914741.0	6170895.30232	2779530283.0
13	Binance Coin (BNB)	5.96	↘-0.15%	↘-1.2%	↘-1.85%	0.0016309	190799308.0	779555025.0	32123308.7082	None
14	Monero (XMR)	45.17	↗0.02%	↘-0.25%	↓-10.0%	0.01236166	16697487.0	754298267.0	17386975.9332	None
15	Dash (DASH)	73.39	↘-0.72%	↘-0.73%	↘-8.71%	0.02008208	8565061.0	628570850.0	120144565.218	18900000.0
16	NEM (XEM)	0.06	↘-0.16%	↗0.14%	↓-11.34%	0.00001570	8999999999.0	516357153.0	12341504.4699	None
17	NEO (NEO)	7.75	↘-0.34%	↘-2.09%	↘-0.62%	0.00211974	100000000.0	503514479.0	101540600.648	100000000.0
18	Ethereum Classic (ETC)	4.54	↘-0.1%	↘-0.7%	↓-11.91%	0.0012433	107481653.0	488341611.0	114604733.323	210000000.0
19	USD Coin (USDC)	1.01	↘-0.08%	↘-0.38%	↘-0.11%	0.00027633	361340459.0	364569602.0	11068894.2718	None
20	Zcash (ZEC)	56.1	↘-0.02%	↗0.54%	↘-2.96%	0.01535021	5660881.0	317550849.0	153162424.864	None
21	Maker (MKR)	434.57	↘-0.38%	↘-1.05%	↓-14.74%	0.11891736	1000000.0	316466341.0	242423.540915	None
22	Tezos (XTZ)	0.43	↘-0.23%	↘-2.87%	↓-11.6%	0.00011682	763306930.0	259345618.0	625496.980112	None
23	Waves (WAVES)	2.56	↘-0.41%	↘-0.8%	↓-16.09%	0.00070103	100000000.0	256182247.0	8805303.88027	None
24	Dogecoin (DOGE)	0.0	↘-1.0%	↗0.25%	↘-7.09%	0.00000059	117806870970	252219910.0	14386148.2875	None
25	VeChain (VET)	0.0	↘-0.33%	↘-1.48%	↘-1.39%	0.00000110	86712634466.0	222361157.0	4160828.7872	None
26	Bitcoin Gold (BTG)	12.34	↗0.53%	↘-0.23%	↘-4.96%	0.00337798	17513924.0	214965372.0	3875258.69537	21000000.0
27	TrueUSD (TUSD)	1.01	↘-0.14%	↘-0.41%	↘-0.09%	0.00027624	202924867.0	204853340.0	40129046.248	None
28	Ontology (ONT)	0.61	↘-0.52%	↘-2.54%	↘-0.72%	0.00016779	1000000000.0	198840106.0	27345108.9337	None
29	Qtum (QTUM)	2.2	↘-0.27%	↗3.54%	↘-1.32%	0.00060278	101177880.0	196440308.0	209780079.287	None
30	OmiseGO (OMG)	1.31	↘-0.28%	↗0.32%	↓-12.22%	0.00035776	140245398.0	183357742.0	24714581.548	None
31	Zilliqa (ZIL)	0.02	↘-0.19%	↘-0.77%	↘-0.77%	0.00000555	12599999804.0	164849255.0	8169680.54071	None
32	0x (ZRX)	0.29	↘-0.36%	↘-0.33%	↓-11.91%	0.00007813	1000000000.0	157896231.0	5221775.21518	None
33	Basic Attention Token (BAT)	0.13	↘-0.11%	↗0.31%	↘-5.05%	0.00003521	1500000000.0	157235286.0	3482322.18535	None
34	Decred (DCR)	17.15	↘-0.77%	↗2.89%	↘-7.58%	0.00469189	9141272.0	156736280.0	1061437.90479	21000000.0
35	Lisk (LSK)	1.25	↗0.65%	↗1.42%	↘-8.03%	0.00034195	128889682.0	142174707.0	2749506.72763	None
36	Chainlink (LINK)	0.41	↘-0.12%	↘-8.87%	↗5.88%	0.00011097	1000000000.0	141931443.0	11411040.1321	None
37	Paxos Standard Token (PAX)	1.01	↘-0.09%	↘-0.36%	↘-0.11%	0.00027555	133016419.0	133893936.0	74357419.9258	None
38	Bitcoin Diamond (BCD)	0.84	↘-0.75%	↘-2.0%	↘-9.36%	0.00022931	156756875.0	128843747.0	1091259.87549	210000000.0
39	Nano (NANO)	0.89	↘-0.13%	↘-1.08%	↘-5.14%	0.00024268	133248289.0	118172216.0	1083889.97932	133248290.0
40	Bytecoin (BCN)	0.0	↘-0.82%	↘-1.72%	↘-9.97%	0.00000018	184066828814	117728262.0	86995.6512212	184470000000
41	DigiByte (DGB)	0.01	↘-0.91%	↘-2.07%	↘-8.04%	0.00000272	11301542002.0	112187486.0	1067107.74472	21000000000.0
42	ICON (ICX)	0.24	↘-1.97%	↘-1.96%	↓-12.23%	0.00006449	800460000.0	111566126.0	3644254.27958	None
43	BitShares (BTS)	0.04	↘-0.71%	↗0.74%	↘-2.0%	0.00001067	2682450000.0	104608698.0	2771593.79296	3600570502.0
44	Verge (XVG)	0.01	↘-0.45%	↘-5.13%	↘-1.69%	0.00000188	15172086051.0	104160759.0	3762995.4786	16555000000.0
45	Augur (REP)	9.0	↘-0.6%	↘-1.65%	↘-2.71%	0.00246351	11000000.0	99029114.0	753781.562328	None
46	Siacoin (SC)	0.0	↗0.02%	↘-1.3%	↘-6.84%	0.00000068	38906345997.0	97250022.0	622901.473683	None
47	Revain (R)	0.19	↘-0.27%	↗0.21%	↓-26.95%	0.00005143	484450000.0	91054762.0	2521374.09471	484450000.0
48	Stratis (STRAT)	0.9	↘-0.42%	↘-1.7%	↓-16.56%	0.00024499	99169940.0	88786457.0	1245163.83065	None
49	Aeternity (AE)	0.37	↘-0.76%	↗1.32%	↘-8.02%	0.00010227	273685830.0	87090798.0	71826542.4306	None
50	Gemini Dollar (GUSD)	0.99	↘-0.08%	↘-0.61%	↘-0.94%	0.00027136	86850927.0	86126854.0	153724328.024	None
51	Steem (STEEM)	0.28	↗0.17%	↗6.62%	↘-0.35%	0.00007625	325871554.0	86075388.0	732742.424952	None
52	Holo (HOT)	0.0	↘-0.35%	↗0.71%	↑30.5%	0.00000017	177619433541	80378063.0	2669218.74761	None
53	Bytom (BTM)	0.08	↗0.13%	↘-0.91%	↘-4.69%	0.00002073	1407000000.0	75957807.0	1553301.52647	None
54	Komodo (KMD)	0.68	↗0.77%	↗1.2%	↓-11.83%	0.00018529	111440456.0	75460342.0	187094.030166	None
55	IOST (IOST)	0.01	↘-0.74%	↗0.54%	↗7.72%	0.00000171	21000000000.0	74884411.0	3659309.9061	None
56	Pundi X (NPXS)	0.0	↘-3.22%	↘-2.51%	↗1.48%	0.00000012	274555193861	73005896.0	1800389.91331	None
57	Dai (DAI)	1.02	↘-0.32%	↗0.92%	↗1.24%	0.00027778	70220847.0	71283179.0	8665295.89653	None
58	Populous (PPT)	1.33	↗1.13%	↗1.29%	↓-12.85%	0.00036284	53252246.0	70610614.0	789312.882926	53252246.0
59	REPO (REPO)	0.62	↗0.07%	↑15.48%	↑35.29%	0.00017036	356999900.0	68455844.0	66716.8547743	None
60	HyperCash (HC)	1.57	↗2.29%	↑29.76%	↑73.98%	0.00042876	43529781.0	68204531.0	44680219.4598	84000000.0
61	Status (SNT)	0.02	↘-0.22%	↘-3.19%	↗2.0%	0.00000534	6804870174.0	67727534.0	14812058.0477	None
62	ODEM (ODE)	0.31	↗2.1%	↗1.5%	↗5.75%	0.00008387	268946131.0	67661137.0	983801.788131	None
63	Golem (GNT)	0.07	↘-0.31%	↗2.42%	↘-2.56%	0.00001813	1000000000.0	63596082.0	731472.065773	None
64	Aurora (AOA)	0.01	↘-1.21%	↘-4.28%	↘-8.16%	0.00000264	10000000000.0	63063981.0	2029441.46866	None
65	Factom (FCT)	6.82	↘-0.29%	↘-1.19%	↓-11.8%	0.00186732	8745102.0	59675937.0	22131.5836611	None
66	Cryptonex (CNX)	1.06	↘-1.9%	↘-2.7%	↘-5.6%	0.00029005	107112781.0	59002461.0	5425706.92663	210000000.0
67	Electroneum (ETN)	0.01	↘-0.25%	↘-0.47%	↘-9.77%	0.00000181	8726978292.0	57857244.0	195341.814925	21000000000.0
68	Huobi Token (HT)	1.07	↘-0.27%	↗0.98%	↘-1.53%	0.00029245	500000000.0	53435655.0	8510111.99566	None
69	MaidSafeCoin (MAID)	0.12	↘-0.29%	↗0.88%	↓-15.55%	0.00003207	452552412.0	53045611.0	151954.327989	None
70	Ardor (ARDR)	0.05	↘-0.11%	↗0.29%	↓-12.59%	0.00001444	998999495.0	52699911.0	136350.637155	998999495.0
71	Buggyra Coin Zero (BCZERO)	0.03	↗0.07%	↓-12.47%	↓-20.07%	0.00000827	10000000000.0	50744797.0	38491.1401341	None
72	Dentacoin (DCN)	0.0	↗0.14%	↘-8.95%	↓-21.55%	0.00000004	1963173416170	46691144.0	16021.7631182	8000000000000
73	Insight Chain (INB)	0.28	↘-0.12%	↗1.08%	↗0.33%	0.00007661	10000000000.0	46628606.0	1518984.79713	None
74	KuCoin Shares (KCS)	0.51	↘-0.19%	↗0.58%	↓-14.19%	0.00013925	180138154.0	45869069.0	32856.6042198	None
75	Waltonchain (WTC)	1.09	↘-0.32%	↗2.67%	↘-4.57%	0.00029941	70000000.0	44854565.0	1504448.70413	100000000.0
76	Mixin (XIN)	99.46	↘-0.24%	↗4.7%	↗5.99%	0.02721674	1000000.0	44374675.0	11485.182847	None
77	PIVX (PIVX)	0.77	↗0.87%	↗1.19%	↓-12.91%	0.00021033	56781166.0	43642715.0	427060.327987	None
78	Ark (ARK)	0.39	↘-0.12%	↘-0.95%	↓-12.03%	0.00010705	138902932.0	42114504.0	151377.663454	None
79	Decentraland (MANA)	0.04	↘-0.8%	↘-1.14%	↓-14.11%	0.00001060	2644403343.0	40690660.0	2188693.92892	None
80	QASH (QASH)	0.11	↘-0.21%	↑11.47%	↘-3.3%	0.00003081	1000000000.0	39406091.0	678024.802407	None
81	Nexo (NEXO)	0.07	↗0.13%	↘-0.78%	↘-7.56%	0.00001883	1000000000.0	38529391.0	3770473.43708	None
82	MonaCoin (MONA)	0.59	↗0.07%	↗0.44%	↘-5.6%	0.00016177	65028075.0	38442139.0	152313.937002	None
83	Aion (AION)	0.13	↘-1.18%	↘-1.8%	↓-14.99%	0.00003669	274151662.0	36757901.0	1236821.19596	None
84	Polymath (POLY)	0.13	↘-0.24%	↗2.87%	↓-10.84%	0.00003476	1000000000.0	36641358.0	3925030.93879	None
85	Crypto.com (MCO)	2.26	↘-0.3%	↘-4.2%	↓-11.56%	0.00061807	31587682.0	35673094.0	4299186.51644	None
86	MobileGo (MGO)	0.36	↘-1.0%	↘-4.49%	↓-27.82%	0.00009741	99996877.0	35595650.0	14942732.1565	None
87	Bancor (BNT)	0.57	↘-0.35%	↘-2.33%	↓-16.86%	0.00015685	75259730.0	35500005.0	561241.532783	None
88	DigixDAO (DGD)	17.63	↘-0.22%	↘-0.7%	↓-15.19%	0.00482383	2000000.0	35256325.0	107767.691715	None
89	STASIS EURS (EURS)	1.12	↘-0.28%	↘-0.1%	↘-0.59%	0.00030782	30979207.0	34847792.0	141994.678187	None
90	Linkey (LKY)	0.69	↘-0.29%	↘-1.82%	↘-7.42%	0.00019012	195000000.0	34738022.0	551206.991123	None
91	Ravencoin (RVN)	0.01	↘-1.08%	↗1.97%	↘-6.56%	0.00000353	2668170000.0	34393755.0	1757110.61258	21000000000.0
92	ReddCoin (RDD)	0.0	↘-1.78%	↘-5.86%	↘-6.92%	0.00000033	28808713174.0	34371671.0	116396.877511	None
93	Digitex Futures (DGTX)	0.05	↗1.0%	↗3.61%	↑14.65%	0.00001280	1000000000.0	34212932.0	376344.635523	None
94	Crypto.com Chain (CRO)	0.02	↗0.08%	↘-1.8%	↘-2.29%	0.00000473	100000000000	33693872.0	1003033.07331	None
95	Wanchain (WAN)	0.31	↘-0.11%	↗0.36%	↓-14.46%	0.00008529	210000000.0	33086914.0	2413155.33037	None
96	WAX (WAX)	0.04	↗0.27%	↗3.29%	↘-9.8%	0.00000965	1850000000.0	33062538.0	136298.702718	None
97	THETA (THETA)	0.05	↗0.06%	↗0.68%	↘-7.09%	0.00001267	1000000000.0	32769872.0	628884.877354	None
98	Elastos (ELA)	2.23	↗0.02%	↘-0.9%	↓-16.8%	0.00061108	33997459.0	32352985.0	1003812.20897	None
99	Loopring (LRC)	0.04	↘-0.33%	↗1.33%	↘-4.37%	0.00001118	1374955752.0	32227446.0	591068.397268	None
100	Zcoin (XZC)	5.02	↘-0.88%	↘-1.3%	↘-6.58%	0.00137287	21400000.0	32191051.0	223792.254952	21400000.0