Daily Cryptocurrency Trending (2019-02-08) 每日 虚拟货币行情走势【第 叁捌壹 期】
第 381 期日报 (No. 381 Daily Report)
Report Generation Datetime: 2019-02-08 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 380 期日报 Last Report - No. 380 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-08 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 111769706415.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15033644556.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.4 |
| Active Currencies 活跃的货币 | 846 |
| Active Assets 活跃的财富 | 1213 |
| Active Markets 活跃的市场 | 15993 |
| Last Updated 更新时间 | 2019-02-08 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3405.82 | ↗0.09% | ↘-0.35% | ↘-1.21% | 1.0 | 17526225.0 | 59691188896.0 | 4967662379.0 | 21000000.0 |
| 2 | XRP (XRP) | 0.29 | ↗0.06% | ↘-0.22% | ↘-3.94% | 0.00008569 | 99991704087.0 | 12003225433.0 | 363013792.048 | 100000000000 |
| 3 | Ethereum (ETH) | 105.32 | ↗0.34% | ↗0.14% | ↘-0.61% | 0.03095269 | 104768818.0 | 11034122763.0 | 2302412262.38 | None |
| 4 | EOS (EOS) | 2.36 | ↗0.23% | ↘-0.37% | ↗1.78% | 0.00069219 | 1006245120.0 | 2134418642.0 | 477667921.7 | None |
| 5 | Bitcoin Cash (BCH) | 116.18 | ↗0.42% | ↘-0.57% | ↗2.33% | 0.03414472 | 17610025.0 | 2045930042.0 | 193799834.72 | 21000000.0 |
| 6 | Litecoin (LTC) | 33.73 | ↗0.88% | ↗1.24% | ↗7.04% | 0.00991252 | 60372552.0 | 2036249184.0 | 663001748.987 | 84000000.0 |
| 7 | Tether (USDT) | 1.0 | ↘-0.11% | ↘-0.1% | ↘-0.6% | 0.00029378 | 2580057493.0 | 2020302610.0 | 3560884399.85 | None |
| 8 | TRON (TRX) | 0.03 | ↗0.31% | ↘-0.45% | ↗0.96% | 0.00000757 | 99270634261.0 | 1716481782.0 | 142199145.785 | None |
| 9 | Stellar (XLM) | 0.07 | ↗0.69% | ↗0.52% | ↘-8.39% | 0.00002201 | 104702508191 | 1435430277.0 | 116852787.86 | None |
| 10 | Binance Coin (BNB) | 8.08 | ↗1.63% | ↘-2.5% | ↑26.83% | 0.00237489 | 189175490.0 | 1140802644.0 | 84356429.0581 | None |
| 11 | Bitcoin SV (BSV) | 61.88 | ↗0.26% | ↘-2.19% | ↘-3.05% | 0.01818658 | 17608961.0 | 1089662949.0 | 73112147.563 | 21000000.0 |
| 12 | Cardano (ADA) | 0.04 | ↗0.04% | ↘-0.18% | ↘-3.21% | 0.00001074 | 31112483745.0 | 947903460.0 | 12664897.7807 | 45000000000.0 |
| 13 | Monero (XMR) | 43.58 | ↗0.24% | ↗0.86% | ↗0.31% | 0.01280743 | 16777903.0 | 731150851.0 | 47413426.1699 | None |
| 14 | IOTA (MIOTA) | 0.26 | ↗1.14% | ↗3.01% | ↘-0.05% | 0.00007500 | 2779530283.0 | 709291802.0 | 12003247.0699 | 2779530283.0 |
| 15 | Dash (DASH) | 67.37 | ↗0.29% | ↗1.53% | ↘-0.37% | 0.01979833 | 8618812.0 | 580608242.0 | 148136990.257 | 18900000.0 |
| 16 | NEO (NEO) | 6.9 | ↘-0.18% | ↘-0.14% | ↗0.14% | 0.00202743 | 100000000.0 | 448399914.0 | 89649487.8925 | 100000000.0 |
| 17 | Ethereum Classic (ETC) | 3.88 | ↗0.18% | ↗3.36% | ↘-1.16% | 0.00114173 | 108115818.0 | 420009373.0 | 156028494.996 | 210000000.0 |
| 18 | NEM (XEM) | 0.04 | ↗0.84% | ↗3.97% | ↘-7.73% | 0.00001091 | 8999999999.0 | 334099759.0 | 17900811.5905 | None |
| 19 | Maker (MKR) | 406.31 | ↗0.41% | ↗1.85% | ↑10.59% | 0.11941276 | 1000000.0 | 295886584.0 | 842389.087536 | None |
| 20 | USD Coin (USDC) | 1.01 | →0.0% | ↘-0.11% | ↘-0.29% | 0.00029749 | 287168201.0 | 276401164.0 | 14361823.1947 | None |
| 21 | Zcash (ZEC) | 46.82 | ↗0.11% | ↘-0.45% | ↘-3.62% | 0.01376044 | 5847269.0 | 273774387.0 | 150441271.537 | None |
| 22 | Waves (WAVES) | 2.49 | ↗0.17% | ↘-0.76% | ↘-8.85% | 0.00073108 | 100000000.0 | 248755011.0 | 15620992.3171 | None |
| 23 | Tezos (XTZ) | 0.36 | ↗0.63% | ↘-0.83% | ↘-3.55% | 0.00010721 | 763306930.0 | 221614914.0 | 857797.81135 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↗0.28% | ↘-1.18% | ↘-2.93% | 0.00000054 | 118168301668 | 218919476.0 | 13289887.6173 | None |
| 25 | TrueUSD (TUSD) | 1.01 | ↘-0.17% | ↘-0.12% | ↘-0.27% | 0.00029731 | 204863919.0 | 207243028.0 | 29885827.9948 | None |
| 26 | VeChain (VET) | 0.0 | ↗0.22% | ↘-1.07% | ↘-4.58% | 0.00000108 | 86712634466.0 | 204260882.0 | 3248330.2186 | None |
| 27 | Ontology (ONT) | 0.52 | ↗0.32% | ↘-0.25% | ↘-2.42% | 0.00015289 | 1000000000.0 | 168701845.0 | 9379361.01604 | None |
| 28 | Bitcoin Gold (BTG) | 9.48 | ↗0.33% | ↗0.92% | ↘-4.22% | 0.00278499 | 17513924.0 | 165016838.0 | 6993675.27964 | 21000000.0 |
| 29 | Qtum (QTUM) | 1.76 | ↗0.15% | ↗0.73% | ↘-3.76% | 0.00051746 | 101240180.0 | 157124900.0 | 151447002.395 | None |
| 30 | OmiseGO (OMG) | 1.05 | ↗0.69% | ↗2.55% | ↘-2.11% | 0.00030826 | 140245398.0 | 147101720.0 | 36393782.5208 | None |
| 31 | Chainlink (LINK) | 0.41 | ↗0.79% | ↗4.2% | ↗4.99% | 0.00012181 | 1000000000.0 | 145067686.0 | 3708447.29532 | None |
| 32 | Holo (HOT) | 0.0 | ↗3.78% | ↘-4.68% | ↘-6.33% | 0.00000032 | 177619433541 | 144892730.0 | 9029041.10272 | None |
| 33 | Augur (REP) | 13.05 | ↗0.18% | ↗0.32% | ↗6.26% | 0.00383574 | 11000000.0 | 143565324.0 | 4025826.50488 | None |
| 34 | Decred (DCR) | 15.31 | ↗0.33% | ↗0.72% | ↘-2.4% | 0.00450067 | 9281366.0 | 142133571.0 | 1184233.49775 | 21000000.0 |
| 35 | Basic Attention Token (BAT) | 0.11 | ↘-0.27% | ↘-3.52% | ↘-0.46% | 0.00003291 | 1500000000.0 | 137801708.0 | 17989287.283 | None |
| 36 | Zilliqa (ZIL) | 0.02 | ↗0.49% | ↗0.13% | ↘-8.22% | 0.00000489 | 12599999804.0 | 137660928.0 | 5781519.13313 | None |
| 37 | 0x (ZRX) | 0.24 | ↘-1.29% | ↗3.19% | ↘-5.78% | 0.00006912 | 1000000000.0 | 137360596.0 | 8920226.19324 | None |
| 38 | Lisk (LSK) | 1.08 | ↗0.16% | ↗1.76% | ↘-2.53% | 0.00031754 | 129562969.0 | 123656301.0 | 2670824.91969 | None |
| 39 | Paxos Standard Token (PAX) | 1.01 | →-0.0% | ↘-0.05% | ↘-0.25% | 0.00029641 | 121469167.0 | 122503003.0 | 57200883.4606 | None |
| 40 | Bitcoin Diamond (BCD) | 0.68 | ↘-0.2% | ↘-0.39% | ↘-3.83% | 0.00019865 | 156756875.0 | 103926129.0 | 794902.955793 | 210000000.0 |
| 41 | Nano (NANO) | 0.77 | ↗0.34% | ↗0.28% | ↘-8.11% | 0.00022645 | 133248289.0 | 102667990.0 | 1196090.9537 | 133248290.0 |
| 42 | Bytecoin (BCN) | 0.0 | ↘-0.7% | ↘-3.51% | ↘-4.12% | 0.00000016 | 184066828814 | 101990381.0 | 118150.005636 | 184470000000 |
| 43 | BitShares (BTS) | 0.04 | ↗0.37% | ↗2.42% | ↗0.5% | 0.00001100 | 2689310000.0 | 100660779.0 | 3158075.49176 | 3600570502.0 |
| 44 | ICON (ICX) | 0.21 | ↗2.92% | ↗4.71% | ↑11.32% | 0.00006179 | 800460000.0 | 99524183.0 | 26809344.3406 | None |
| 45 | DigiByte (DGB) | 0.01 | ↗0.87% | ↗0.73% | ↘-4.92% | 0.00000248 | 11408591116.0 | 96181777.0 | 491437.449163 | 21000000000.0 |
| 46 | Pundi X (NPXS) | 0.0 | ↘-0.21% | ↘-6.17% | ↗0.85% | 0.00000017 | 274555193861 | 95970860.0 | 4907947.85474 | None |
| 47 | Siacoin (SC) | 0.0 | ↗0.35% | ↗0.22% | ↘-2.31% | 0.00000065 | 39313305372.0 | 87304666.0 | 2301510.02926 | None |
| 48 | Steem (STEEM) | 0.28 | ↗1.36% | ↗3.65% | ↗1.4% | 0.00008115 | 331750151.0 | 86918497.0 | 1542358.75026 | None |
| 49 | Verge (XVG) | 0.01 | ↗0.87% | ↘-0.76% | ↘-4.39% | 0.00000165 | 15172086051.0 | 85030669.0 | 586766.675001 | 16555000000.0 |
| 50 | Aeternity (AE) | 0.36 | ↗0.02% | ↘-0.54% | ↘-0.82% | 0.00010666 | 273685830.0 | 84567228.0 | 18551472.7582 | None |
| 51 | Gemini Dollar (GUSD) | 1.01 | ↗0.32% | ↘-0.22% | ↘-0.22% | 0.0002963 | 83141431.0 | 83822936.0 | 14186073.9819 | None |
| 52 | Dai (DAI) | 1.01 | ↗0.14% | ↘-0.08% | ↘-0.39% | 0.00029538 | 76204242.0 | 76590458.0 | 8974143.96185 | None |
| 53 | Bytom (BTM) | 0.08 | ↘-0.02% | ↘-0.9% | ↘-2.11% | 0.00002205 | 1407000000.0 | 75216942.0 | 1312241.38296 | None |
| 54 | Stratis (STRAT) | 0.75 | ↗0.54% | ↗0.55% | ↘-0.17% | 0.00022107 | 99203669.0 | 74623023.0 | 1126940.27782 | None |
| 55 | IOST (IOST) | 0.01 | ↗0.27% | ↘-2.32% | ↑10.51% | 0.00000179 | 21000000000.0 | 73323515.0 | 2872135.86578 | None |
| 56 | Revain (R) | 0.14 | ↗0.55% | ↘-2.44% | ↓-13.43% | 0.00004159 | 484450000.0 | 68556347.0 | 1366149.4638 | 484450000.0 |
| 57 | Komodo (KMD) | 0.6 | ↗0.65% | ↘-0.1% | ↘-4.02% | 0.00017499 | 111735418.0 | 66530243.0 | 1095511.25049 | None |
| 58 | Status (SNT) | 0.02 | ↗2.82% | ↗4.01% | ↗1.92% | 0.00000538 | 6804870174.0 | 63483204.0 | 19164784.6845 | None |
| 59 | Populous (PPT) | 1.18 | ↘-0.1% | ↗0.9% | ↘-0.34% | 0.0003454 | 53252246.0 | 62584648.0 | 2190486.59202 | 53252246.0 |
| 60 | Electroneum (ETN) | 0.01 | ↗0.38% | ↗3.42% | ↗7.29% | 0.00000197 | 8888572638.0 | 59525856.0 | 210475.451571 | 21000000000.0 |
| 61 | Golem (GNT) | 0.06 | ↗1.11% | ↗5.92% | ↗2.37% | 0.00001675 | 1000000000.0 | 54906401.0 | 1669480.494 | None |
| 62 | Cryptonex (CNX) | 0.98 | ↗0.9% | ↗0.66% | ↘-0.38% | 0.00028914 | 107135054.0 | 54785727.0 | 4940092.16549 | 210000000.0 |
| 63 | REPO (REPO) | 0.5 | ↗0.34% | ↘-1.08% | ↘-1.97% | 0.00014566 | 356999900.0 | 54498629.0 | 189960.038703 | None |
| 64 | Factom (FCT) | 5.91 | ↗0.44% | ↘-1.41% | ↗1.64% | 0.00173795 | 8745102.0 | 51695293.0 | 120931.317246 | None |
| 65 | Ardor (ARDR) | 0.05 | ↗1.87% | ↗4.29% | ↗0.46% | 0.00001501 | 998999495.0 | 51017882.0 | 801185.960745 | 998999495.0 |
| 66 | MaidSafeCoin (MAID) | 0.11 | ↗0.16% | ↘-1.5% | ↗5.01% | 0.00003261 | 452552412.0 | 50192552.0 | 163862.401362 | None |
| 67 | Aurora (AOA) | 0.01 | ↗3.2% | ↘-1.16% | ↘-1.42% | 0.00000221 | 10000000000.0 | 49263910.0 | 1803285.15383 | None |
| 68 | THETA (THETA) | 0.07 | ↗0.89% | ↗2.14% | ↑32.29% | 0.00002014 | 1000000000.0 | 48695121.0 | 4453276.70345 | None |
| 69 | Insight Chain (INB) | 0.28 | ↘-0.19% | ↘-0.05% | ↘-2.16% | 0.00008268 | 10000000000.0 | 46857961.0 | 1199115.42872 | None |
| 70 | Huobi Token (HT) | 0.93 | ↘-0.6% | ↘-2.2% | ↘-0.25% | 0.00027283 | 500000000.0 | 46416840.0 | 8638734.95254 | None |
| 71 | ODEM (ODE) | 0.2 | ↘-0.61% | ↘-3.64% | ↓-16.41% | 0.00005993 | 268946131.0 | 45220305.0 | 813904.189277 | None |
| 72 | Mixin (XIN) | 95.19 | ↗1.27% | ↗0.54% | ↗1.98% | 0.02797502 | 1000000.0 | 42735801.0 | 129841.568514 | None |
| 73 | Loopring (LRC) | 0.05 | ↗0.76% | ↗1.11% | ↘-3.67% | 0.00001531 | 1374955752.0 | 41089788.0 | 542860.816184 | None |
| 74 | HyperCash (HC) | 0.92 | ↗0.17% | ↗0.88% | ↗5.08% | 0.00026974 | 43529781.0 | 39952657.0 | 497478.663635 | 84000000.0 |
| 75 | Linkey (LKY) | 0.79 | ↗0.47% | ↘-0.4% | ↗8.23% | 0.0002321 | 195000000.0 | 39487014.0 | 965114.304389 | None |
| 76 | Ark (ARK) | 0.36 | ↗2.78% | ↗3.55% | ↘-4.92% | 0.00010524 | 139463778.0 | 38751353.0 | 478749.836819 | None |
| 77 | PIVX (PIVX) | 0.67 | ↗3.07% | ↗7.9% | ↗5.22% | 0.0001975 | 56781166.0 | 38158272.0 | 565107.482373 | None |
| 78 | Waltonchain (WTC) | 0.93 | ↗0.28% | ↘-0.74% | ↘-0.72% | 0.00027228 | 70000000.0 | 37984732.0 | 1806937.74991 | 100000000.0 |
| 79 | STASIS EURS (EURS) | 1.12 | ↗0.21% | ↘-0.03% | ↗0.2% | 0.00032937 | 30979207.0 | 34719044.0 | 481062.387745 | None |
| 80 | Decentraland (MANA) | 0.03 | ↗0.2% | ↗0.31% | ↘-4.75% | 0.00000943 | 2644403343.0 | 33712031.0 | 951077.518082 | None |
| 81 | GXChain (GXC) | 0.55 | ↗1.24% | ↗1.57% | ↗1.32% | 0.00016054 | 99569604.0 | 32775010.0 | 1632557.87643 | 100000000.0 |
| 82 | Crypto.com Chain (CRO) | 0.01 | ↗0.6% | ↘-0.27% | ↘-3.64% | 0.00000359 | 100000000000 | 32479599.0 | 624670.192617 | None |
| 83 | ReddCoin (RDD) | 0.0 | ↗1.58% | ↗1.28% | ↘-6.9% | 0.00000033 | 28808713174.0 | 32313223.0 | 119031.914593 | None |
| 84 | Veritaseum (VERI) | 14.96 | ↘-1.02% | ↗5.6% | ↑11.16% | 0.00439631 | 100000000.0 | 32156013.0 | 1449288.26527 | None |
| 85 | WAX (WAX) | 0.03 | ↗3.35% | ↗8.92% | ↗3.95% | 0.00000985 | 1850000000.0 | 31415301.0 | 512149.371003 | None |
| 86 | DigixDAO (DGD) | 15.69 | ↘-7.16% | ↗4.37% | ↗3.07% | 0.00461159 | 2000000.0 | 31382566.0 | 921297.74842 | None |
| 87 | Aion (AION) | 0.11 | ↗0.99% | ↗1.27% | ↘-2.58% | 0.00003250 | 283009162.0 | 31298527.0 | 1996355.34432 | None |
| 88 | Crypto.com (MCO) | 1.96 | ↗0.75% | ↗3.91% | ↗0.02% | 0.00057709 | 31587682.0 | 31012808.0 | 5300213.8422 | None |
| 89 | Quant (QNT) | 3.17 | ↗5.18% | ↗8.2% | ↑39.66% | 0.00093182 | 14612493.0 | 30999602.0 | 2097168.19326 | None |
| 90 | Power Ledger (POWR) | 0.08 | ↗0.79% | ↗4.49% | ↗2.82% | 0.00002294 | 1000000000.0 | 30923203.0 | 5851606.23702 | None |
| 91 | Elastos (ELA) | 2.13 | ↗0.39% | ↗1.07% | ↗1.41% | 0.00062533 | 34091150.0 | 30904143.0 | 510074.143162 | None |
| 92 | KuCoin Shares (KCS) | 0.34 | ↘-0.57% | ↘-1.28% | ↘-0.09% | 0.00010065 | 179939916.0 | 30802505.0 | 40580.9571642 | None |
| 93 | Zcoin (XZC) | 4.51 | ↗0.54% | ↗0.15% | ↘-2.06% | 0.00132554 | 21400000.0 | 30429429.0 | 575213.726235 | 21400000.0 |
| 94 | MonaCoin (MONA) | 0.46 | ↗0.39% | ↗0.04% | ↘-4.28% | 0.00013584 | 65623525.0 | 30321303.0 | 109785.283096 | None |
| 95 | Nexo (NEXO) | 0.05 | ↗0.42% | ↘-2.78% | ↘-1.25% | 0.00001582 | 1000000000.0 | 30141460.0 | 4075234.51638 | None |
| 96 | Project Pai (PAI) | 0.03 | ↘-0.07% | ↘-2.55% | ↓-17.03% | 0.00000800 | 1574437500.0 | 30110552.0 | 1279792.46406 | None |
| 97 | aelf (ELF) | 0.11 | ↗0.48% | ↗5.03% | ↗7.97% | 0.00003150 | 300000000.0 | 30010488.0 | 5360690.47297 | 1000000000.0 |
| 98 | Bancor (BNT) | 0.46 | ↗0.33% | ↘-0.09% | ↘-3.68% | 0.00013533 | 74984360.0 | 28991212.0 | 1775584.68249 | None |
| 99 | Ravencoin (RVN) | 0.01 | ↗0.02% | ↘-1.6% | ↘-6.98% | 0.00000295 | 2853940000.0 | 28694280.0 | 3164285.61243 | 21000000000.0 |
| 100 | Polymath (POLY) | 0.09 | ↘-0.62% | ↗5.35% | ↘-3.18% | 0.00002622 | 1000000000.0 | 28658612.0 | 10437855.1795 | None |
We have been generating this report for: 381 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool