Daily Cryptocurrency Trending (2019-02-09) 每日 虚拟货币行情走势【第 叁捌贰 期】
第 382 期日报 (No. 382 Daily Report)
Report Generation Datetime: 2019-02-09 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 381 期日报 Last Report - No. 381 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-09 by @superbing
Market Overview 市场概况
Total Market Cap (USD) 市场总量 (美元) | 120916594313.0 |
Total 24 Hour Volume (USD) 24小时内总量 (美元) | 25164204003.0 |
Bitcoin % of Market Cap 比特币的市场百分比 | 53.0 |
Active Currencies 活跃的货币 | 846 |
Active Assets 活跃的财富 | 1216 |
Active Markets 活跃的市场 | 16007 |
Last Updated 更新时间 | 2019-02-09 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额(美元) | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 3656.58 | ↘-0.11% | ↗7.37% | ↗5.04% | 1.0 | 17528150.0 | 64093032224.0 | 7904291560.76 | 21000000.0 |
2 | XRP (XRP) | 0.31 | ↘-0.27% | ↗5.79% | ↗0.31% | 0.00008446 | 99991704087.0 | 12704723728.0 | 691618974.056 | 100000000000 |
3 | Ethereum (ETH) | 118.43 | ↘-0.19% | ↑12.62% | ↑10.15% | 0.03241363 | 104784311.0 | 12410007652.0 | 3639776910.59 | None |
4 | Litecoin (LTC) | 42.97 | ↘-0.75% | ↑27.64% | ↑30.11% | 0.01175921 | 60386250.0 | 2594564413.0 | 1842192077.66 | 84000000.0 |
5 | EOS (EOS) | 2.71 | ↘-0.28% | ↑14.9% | ↑15.7% | 0.00074049 | 1006245120.0 | 2451961827.0 | 1156321234.44 | None |
6 | Bitcoin Cash (BCH) | 128.16 | ↘-0.26% | ↑10.71% | ↗8.52% | 0.03507429 | 17611800.0 | 2257047912.0 | 391144575.504 | 21000000.0 |
7 | Tether (USDT) | 1.0 | ↘-0.05% | ↗0.2% | ↘-0.34% | 0.00027442 | 2580057493.0 | 2026790339.0 | 6282532682.69 | None |
8 | TRON (TRX) | 0.03 | ↗0.26% | ↗5.2% | ↗3.88% | 0.00000740 | 99270634261.0 | 1803658410.0 | 238718359.115 | None |
9 | Stellar (XLM) | 0.08 | ↘-0.1% | ↗7.79% | ↘-3.12% | 0.00002204 | 104702508191 | 1543483681.0 | 145910710.009 | None |
10 | Binance Coin (BNB) | 8.71 | ↗0.64% | ↗8.58% | ↑31.2% | 0.00238354 | 189175490.0 | 1229501351.0 | 105511990.472 | None |
11 | Bitcoin SV (BSV) | 66.38 | ↘-0.2% | ↗7.2% | ↗2.55% | 0.01816681 | 17610798.0 | 1168976368.0 | 88077036.4602 | 21000000.0 |
12 | Cardano (ADA) | 0.04 | ↗0.21% | ↑12.32% | ↗6.51% | 0.00001124 | 31112483745.0 | 1064525172.0 | 34120014.7307 | 45000000000.0 |
13 | Monero (XMR) | 48.07 | ↘-0.43% | ↑10.44% | ↑10.31% | 0.01315651 | 16780047.0 | 806643960.0 | 57919075.6788 | None |
14 | IOTA (MIOTA) | 0.28 | ↘-0.32% | ↗9.88% | ↗9.06% | 0.00007622 | 2779530283.0 | 774105985.0 | 15822660.3749 | 2779530283.0 |
15 | Dash (DASH) | 74.27 | ↘-0.88% | ↑10.37% | ↑10.22% | 0.02032785 | 8620645.0 | 640293875.0 | 185061767.826 | 18900000.0 |
16 | NEO (NEO) | 7.56 | ↘-0.17% | ↗9.4% | ↗8.0% | 0.00206846 | 100000000.0 | 491255762.0 | 166501036.677 | 100000000.0 |
17 | Ethereum Classic (ETC) | 4.13 | ↘-0.36% | ↗6.26% | ↗4.67% | 0.0011293 | 108140692.0 | 446215860.0 | 210566732.974 | 210000000.0 |
18 | NEM (XEM) | 0.04 | ↗0.15% | ↗9.15% | ↘-1.08% | 0.00001109 | 8999999999.0 | 364663807.0 | 16141649.7141 | None |
19 | Maker (MKR) | 439.94 | ↘-0.06% | ↗8.18% | ↑17.55% | 0.12040583 | 1000000.0 | 320378110.0 | 602523.381332 | None |
20 | Zcash (ZEC) | 49.92 | ↘-0.74% | ↗6.63% | ↗2.18% | 0.01366367 | 5854419.0 | 292280069.0 | 169564904.058 | None |
21 | USD Coin (USDC) | 1.01 | ↘-0.06% | ↘-0.11% | ↘-0.31% | 0.00027684 | 287389581.0 | 276205245.0 | 34476362.5745 | None |
22 | Waves (WAVES) | 2.6 | ↘-0.52% | ↗4.73% | ↘-4.66% | 0.00071279 | 100000000.0 | 260441630.0 | 19358848.9999 | None |
23 | Tezos (XTZ) | 0.38 | ↘-0.28% | ↗5.48% | ↗0.52% | 0.00010507 | 763306930.0 | 233223582.0 | 3139163.11771 | None |
24 | Dogecoin (DOGE) | 0.0 | ↘-0.32% | ↗4.75% | ↗1.5% | 0.00000053 | 118182025511 | 229333144.0 | 18582351.2602 | None |
25 | VeChain (VET) | 0.0 | ↘-0.05% | ↗7.3% | ↗0.92% | 0.00000108 | 86712634466.0 | 218826289.0 | 5251752.75026 | None |
26 | TrueUSD (TUSD) | 1.02 | ↘-0.01% | ↗0.31% | ↗0.09% | 0.00027811 | 204862919.0 | 208176791.0 | 96569101.8704 | None |
27 | Bitcoin Gold (BTG) | 10.52 | ↗0.12% | ↑11.14% | ↗4.45% | 0.00287837 | 17513924.0 | 183143575.0 | 8954995.7328 | 21000000.0 |
28 | Ontology (ONT) | 0.56 | ↘-0.03% | ↗8.11% | ↗3.4% | 0.00015396 | 1000000000.0 | 182420965.0 | 21047801.5253 | None |
29 | Qtum (QTUM) | 1.94 | ↘-0.17% | ↗9.92% | ↗4.28% | 0.00053024 | 101242596.0 | 172898323.0 | 189244516.541 | None |
30 | OmiseGO (OMG) | 1.14 | ↘-0.25% | ↗9.25% | ↗5.17% | 0.000313 | 140245398.0 | 160389537.0 | 44611193.3459 | None |
31 | Holo (HOT) | 0.0 | ↘-1.13% | ↗9.39% | ↘-5.65% | 0.00000032 | 177619433541 | 155640781.0 | 10700815.6696 | None |
32 | Decred (DCR) | 16.48 | ↘-0.29% | ↗7.83% | ↗3.73% | 0.00450987 | 9286831.0 | 153031001.0 | 1567100.66356 | 21000000.0 |
33 | Chainlink (LINK) | 0.44 | ↘-0.18% | ↗5.25% | ↗3.75% | 0.00011909 | 1000000000.0 | 152302714.0 | 5969146.72764 | None |
34 | Augur (REP) | 13.75 | ↘-0.16% | ↗5.45% | ↘-0.64% | 0.00376354 | 11000000.0 | 151264772.0 | 6652598.13452 | None |
35 | Basic Attention Token (BAT) | 0.12 | ↘-0.52% | ↗6.06% | ↗6.58% | 0.00003256 | 1500000000.0 | 146390552.0 | 9439838.45349 | None |
36 | Zilliqa (ZIL) | 0.02 | ↗0.11% | ↗6.34% | ↘-2.72% | 0.00000483 | 12599999804.0 | 146184782.0 | 11717647.0869 | None |
37 | 0x (ZRX) | 0.25 | ↘-0.1% | ↗5.53% | ↗0.49% | 0.00006817 | 1000000000.0 | 145487338.0 | 11025783.5262 | None |
38 | Lisk (LSK) | 1.14 | ↘-0.71% | ↗5.27% | ↗1.99% | 0.00031138 | 129588886.0 | 130242191.0 | 4731624.38126 | None |
39 | Paxos Standard Token (PAX) | 1.01 | ↘-0.08% | ↗0.19% | ↘-0.05% | 0.0002767 | 121059575.0 | 122386283.0 | 84311015.2191 | None |
40 | Bitcoin Diamond (BCD) | 0.73 | ↗1.18% | ↗7.66% | ↗1.71% | 0.00019973 | 156756875.0 | 112210185.0 | 1568019.53462 | 210000000.0 |
41 | Nano (NANO) | 0.84 | ↘-0.29% | ↗8.86% | ↘-1.74% | 0.00022932 | 133248289.0 | 111649920.0 | 1838589.70163 | 133248290.0 |
42 | Bytecoin (BCN) | 0.0 | ↘-0.04% | ↗8.99% | ↗3.99% | 0.00000017 | 184066828814 | 110993380.0 | 174597.310403 | 184470000000 |
43 | DigiByte (DGB) | 0.01 | ↗0.29% | ↑14.04% | ↗7.86% | 0.00000262 | 11412659170.0 | 109372998.0 | 997765.935013 | 21000000000.0 |
44 | Pundi X (NPXS) | 0.0 | ↗0.75% | ↑10.52% | ↗8.96% | 0.00000017 | 274555193861 | 108053858.0 | 6487920.91887 | None |
45 | BitShares (BTS) | 0.04 | ↘-0.3% | ↗6.84% | ↗5.45% | 0.00001093 | 2689600000.0 | 107408415.0 | 3314186.20276 | 3600570502.0 |
46 | ICON (ICX) | 0.22 | ↘-0.01% | ↗5.69% | ↑14.5% | 0.00006027 | 800460000.0 | 104251744.0 | 10888917.4661 | None |
47 | Verge (XVG) | 0.01 | ↗3.71% | ↑14.2% | ↗7.39% | 0.00000174 | 15172086051.0 | 96699961.0 | 1432270.05242 | 16555000000.0 |
48 | Aeternity (AE) | 0.39 | ↘-0.59% | ↗8.3% | ↗5.33% | 0.00010755 | 273685830.0 | 91566911.0 | 29995174.3825 | None |
49 | Steem (STEEM) | 0.29 | ↗0.13% | ↗5.75% | ↗5.38% | 0.00007936 | 331890598.0 | 91310393.0 | 2884075.23255 | None |
50 | Siacoin (SC) | 0.0 | ↘-0.58% | ↗2.86% | ↘-0.09% | 0.00000063 | 39327374130.0 | 89822067.0 | 1875718.73114 | None |
51 | Gemini Dollar (GUSD) | 1.01 | ↘-0.31% | ↘-0.11% | ↘-0.59% | 0.00027526 | 83141431.0 | 83620907.0 | 34590315.4287 | None |
52 | Stratis (STRAT) | 0.8 | ↗0.09% | ↗6.56% | ↗0.97% | 0.00021942 | 99204973.0 | 79534172.0 | 1736348.84103 | None |
53 | Bytom (BTM) | 0.08 | ↘-0.29% | ↗5.77% | ↗4.01% | 0.00002169 | 1407000000.0 | 79445534.0 | 2356143.50381 | None |
54 | IOST (IOST) | 0.01 | ↘-0.07% | ↗6.42% | ↑13.95% | 0.00000177 | 21000000000.0 | 77868002.0 | 4329231.86779 | None |
55 | Dai (DAI) | 1.0 | ↗0.21% | ↘-0.57% | ↘-1.18% | 0.00027361 | 76312402.0 | 76291732.0 | 8590480.56567 | None |
56 | Revain (R) | 0.15 | ↘-0.2% | ↗9.71% | ↘-5.01% | 0.00004238 | 484450000.0 | 75014333.0 | 1804131.87425 | 484450000.0 |
57 | Komodo (KMD) | 0.64 | ↘-0.12% | ↗7.98% | ↘-0.96% | 0.00017559 | 111743374.0 | 71693546.0 | 1505045.95236 | None |
58 | Populous (PPT) | 1.26 | ↗0.04% | ↗7.47% | ↗6.01% | 0.00034606 | 53252246.0 | 67334088.0 | 3901568.80025 | 53252246.0 |
59 | Status (SNT) | 0.02 | ↘-0.46% | ↗4.91% | ↗1.68% | 0.00000518 | 6804870174.0 | 65689727.0 | 9960116.26449 | None |
60 | Electroneum (ETN) | 0.01 | ↘-0.39% | ↗7.84% | ↗4.32% | 0.00000197 | 8895123496.0 | 64126060.0 | 156681.698249 | 21000000000.0 |
61 | Cryptonex (CNX) | 1.06 | ↗1.13% | ↗8.28% | ↗5.98% | 0.00028962 | 107135054.0 | 58927891.0 | 5404819.42894 | 210000000.0 |
62 | Golem (GNT) | 0.06 | ↘-0.51% | ↗2.98% | ↗4.09% | 0.00001604 | 1000000000.0 | 56476533.0 | 3311170.19651 | None |
63 | REPO (REPO) | 0.51 | ↘-3.14% | ↗2.72% | ↘-1.23% | 0.00013915 | 356999900.0 | 55905178.0 | 73743.5920249 | None |
64 | Ardor (ARDR) | 0.06 | ↗2.23% | ↗9.35% | ↗5.37% | 0.00001511 | 998999495.0 | 55147586.0 | 2625531.51299 | 998999495.0 |
65 | MaidSafeCoin (MAID) | 0.12 | ↘-0.02% | ↗9.55% | ↑13.46% | 0.00003326 | 452552412.0 | 54989603.0 | 292755.020887 | None |
66 | Factom (FCT) | 6.25 | ↗0.86% | ↗5.72% | ↗3.67% | 0.00171078 | 8745102.0 | 54664870.0 | 208386.656317 | None |
67 | Aurora (AOA) | 0.01 | ↗2.63% | ↗5.65% | ↘-5.07% | 0.00000216 | 10000000000.0 | 51671678.0 | 1724440.874 | None |
68 | Huobi Token (HT) | 1.01 | ↘-0.4% | ↗8.75% | ↗6.72% | 0.00027731 | 500000000.0 | 50662040.0 | 12238903.5345 | None |
69 | THETA (THETA) | 0.07 | ↘-0.43% | ↗2.2% | ↑22.24% | 0.00001913 | 1000000000.0 | 49671650.0 | 3400155.60138 | None |
70 | HyperCash (HC) | 1.14 | ↗0.86% | ↑23.87% | ↑24.03% | 0.00031143 | 43529781.0 | 49533534.0 | 6462406.57257 | 84000000.0 |
71 | Insight Chain (INB) | 0.29 | ↗0.24% | ↗2.92% | ↗0.25% | 0.00007934 | 10000000000.0 | 48282148.0 | 1680036.9433 | None |
72 | ODEM (ODE) | 0.21 | ↘-0.44% | ↗5.78% | ↘-3.94% | 0.00005864 | 268946131.0 | 47514832.0 | 925765.982903 | None |
73 | Ark (ARK) | 0.43 | ↘-0.16% | ↑20.96% | ↑11.18% | 0.00011712 | 139485370.0 | 46319465.0 | 9806466.04353 | None |
74 | Mixin (XIN) | 102.54 | ↘-0.09% | ↗8.33% | ↗8.78% | 0.02806411 | 1000000.0 | 46037726.0 | 155810.810085 | None |
75 | Loopring (LRC) | 0.06 | ↗0.67% | ↗6.03% | ↘-2.63% | 0.00001511 | 1374955752.0 | 43555123.0 | 1049374.93813 | None |
76 | Bitcoiin (B2G) | 0.87 | ↘-4.89% | ↑57.36% | ↑279.44% | 0.00023731 | 55844831.0 | 42858902.0 | 1280407.32595 | None |
77 | Linkey (LKY) | 0.85 | ↘-0.39% | ↗7.0% | ↑11.35% | 0.0002313 | 195000000.0 | 42256509.0 | 707519.360695 | None |
78 | Waltonchain (WTC) | 0.99 | ↘-0.2% | ↗6.64% | ↗4.54% | 0.00027 | 70000000.0 | 40447796.0 | 2523873.80023 | 100000000.0 |
79 | PIVX (PIVX) | 0.69 | ↘-0.65% | ↗5.48% | ↗5.82% | 0.00019014 | 56781166.0 | 39448231.0 | 2976006.23549 | None |
80 | Veritaseum (VERI) | 18.31 | ↘-1.0% | ↑19.8% | ↑36.36% | 0.00501116 | 100000000.0 | 39359885.0 | 1643272.14821 | None |
81 | ReddCoin (RDD) | 0.0 | ↗1.06% | ↑16.0% | ↗4.13% | 0.00000035 | 28808713174.0 | 36802921.0 | 198900.859457 | None |
82 | Decentraland (MANA) | 0.04 | ↘-0.4% | ↗9.06% | ↗1.58% | 0.00000959 | 2644403343.0 | 36799475.0 | 1919374.94335 | None |
83 | Quant (QNT) | 3.68 | ↘-2.24% | ↑17.59% | ↑66.62% | 0.00100713 | 14612493.0 | 35979094.0 | 2282457.91705 | None |
84 | GXChain (GXC) | 0.59 | ↘-0.09% | ↗7.54% | ↗7.07% | 0.00016044 | 99570906.0 | 35173797.0 | 2349780.41309 | 100000000.0 |
85 | Crypto.com (MCO) | 2.21 | ↗0.93% | ↑13.05% | ↑12.53% | 0.00060608 | 31587682.0 | 34975688.0 | 27169744.9694 | None |
86 | STASIS EURS (EURS) | 1.13 | ↘-0.13% | ↗0.48% | ↗0.56% | 0.00030808 | 30979207.0 | 34871945.0 | 648239.922785 | None |
87 | Crypto.com Chain (CRO) | 0.01 | ↘-0.66% | ↗5.57% | ↗0.46% | 0.00000352 | 100000000000 | 34543517.0 | 702365.975219 | None |
88 | Project Pai (PAI) | 0.03 | ↗1.69% | ↑14.68% | ↗0.54% | 0.00000852 | 1574652000.0 | 34472424.0 | 2794862.06137 | None |
89 | Nexo (NEXO) | 0.06 | ↘-0.89% | ↑11.1% | ↗8.78% | 0.00001631 | 1000000000.0 | 33381652.0 | 4527759.15075 | None |
90 | Metaverse ETP (ETP) | 0.61 | ↗7.72% | ↑29.59% | ↑23.31% | 0.00016586 | 57489725.0 | 33307530.0 | 6996082.50937 | 100000000.0 |
91 | Zcoin (XZC) | 4.92 | ↗1.09% | ↗9.2% | ↗4.37% | 0.00134729 | 21400000.0 | 33253048.0 | 498672.982447 | 21400000.0 |
92 | KuCoin Shares (KCS) | 0.37 | ↗0.22% | ↗7.17% | ↗1.64% | 0.00010094 | 179939916.0 | 33170228.0 | 130755.181647 | None |
93 | Power Ledger (POWR) | 0.08 | ↗0.57% | ↗7.25% | ↗6.32% | 0.00002289 | 1000000000.0 | 33143376.0 | 2299628.66448 | None |
94 | Elastos (ELA) | 2.28 | ↘-0.51% | ↗7.14% | ↗6.72% | 0.00062347 | 34094957.0 | 33090603.0 | 1077862.83405 | None |
95 | DigixDAO (DGD) | 16.49 | ↘-0.02% | ↗3.5% | ↗4.04% | 0.00451276 | 2000000.0 | 32977700.0 | 585699.850781 | None |
96 | Aion (AION) | 0.12 | ↘-0.5% | ↗5.5% | ↗2.09% | 0.00003182 | 283009162.0 | 32907153.0 | 2737556.70148 | None |
97 | Bancor (BNT) | 0.51 | ↘-0.27% | ↑11.38% | ↗6.52% | 0.00014027 | 75008514.0 | 32279574.0 | 4003298.48089 | None |
98 | MonaCoin (MONA) | 0.48 | ↘-0.83% | ↗4.82% | ↘-0.31% | 0.00013218 | 65646575.0 | 31704777.0 | 503618.836925 | None |
99 | WAX (WAX) | 0.03 | ↘-0.45% | ↗0.84% | ↗3.55% | 0.00000918 | 1850000000.0 | 31434160.0 | 935121.297197 | None |
100 | Ravencoin (RVN) | 0.01 | ↗0.15% | ↗7.4% | ↘-1.36% | 0.00000296 | 2861010000.0 | 30898935.0 | 2627601.96441 | 21000000000.0 |
We have been generating this report for: 382 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票,每一票都很重要!
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool