Daily Cryptocurrency Trending (2019-02-09) 每日 虚拟货币行情走势【第 叁捌贰 期】

in #cryptocurrency5 years ago

第 382 期日报 (No. 382 Daily Report)
Report Generation Datetime: 2019-02-09 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 381 期日报 Last Report - No. 381 Daily Report

Image Credit: Daily Bing Wallpaper 2019-02-09 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)120916594313.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)25164204003.0
Bitcoin % of Market Cap 比特币的市场百分比53.0
Active Currencies 活跃的货币846
Active Assets 活跃的财富1216
Active Markets 活跃的市场16007
Last Updated 更新时间2019-02-09 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)3656.58↘-0.11%↗7.37%↗5.04%1.017528150.064093032224.07904291560.7621000000.0
2XRP (XRP)0.31↘-0.27%↗5.79%↗0.31%0.0000844699991704087.012704723728.0691618974.056100000000000
3Ethereum (ETH)118.43↘-0.19%↑12.62%↑10.15%0.03241363104784311.012410007652.03639776910.59None
4Litecoin (LTC)42.97↘-0.75%↑27.64%↑30.11%0.0117592160386250.02594564413.01842192077.6684000000.0
5EOS (EOS)2.71↘-0.28%↑14.9%↑15.7%0.000740491006245120.02451961827.01156321234.44None
6Bitcoin Cash (BCH)128.16↘-0.26%↑10.71%↗8.52%0.0350742917611800.02257047912.0391144575.50421000000.0
7Tether (USDT)1.0↘-0.05%↗0.2%↘-0.34%0.000274422580057493.02026790339.06282532682.69None
8TRON (TRX)0.03↗0.26%↗5.2%↗3.88%0.0000074099270634261.01803658410.0238718359.115None
9Stellar (XLM)0.08↘-0.1%↗7.79%↘-3.12%0.000022041047025081911543483681.0145910710.009None
10Binance Coin (BNB)8.71↗0.64%↗8.58%↑31.2%0.00238354189175490.01229501351.0105511990.472None
11Bitcoin SV (BSV)66.38↘-0.2%↗7.2%↗2.55%0.0181668117610798.01168976368.088077036.460221000000.0
12Cardano (ADA)0.04↗0.21%↑12.32%↗6.51%0.0000112431112483745.01064525172.034120014.730745000000000.0
13Monero (XMR)48.07↘-0.43%↑10.44%↑10.31%0.0131565116780047.0806643960.057919075.6788None
14IOTA (MIOTA)0.28↘-0.32%↗9.88%↗9.06%0.000076222779530283.0774105985.015822660.37492779530283.0
15Dash (DASH)74.27↘-0.88%↑10.37%↑10.22%0.020327858620645.0640293875.0185061767.82618900000.0
16NEO (NEO)7.56↘-0.17%↗9.4%↗8.0%0.00206846100000000.0491255762.0166501036.677100000000.0
17Ethereum Classic (ETC)4.13↘-0.36%↗6.26%↗4.67%0.0011293108140692.0446215860.0210566732.974210000000.0
18NEM (XEM)0.04↗0.15%↗9.15%↘-1.08%0.000011098999999999.0364663807.016141649.7141None
19Maker (MKR)439.94↘-0.06%↗8.18%↑17.55%0.120405831000000.0320378110.0602523.381332None
20Zcash (ZEC)49.92↘-0.74%↗6.63%↗2.18%0.013663675854419.0292280069.0169564904.058None
21USD Coin (USDC)1.01↘-0.06%↘-0.11%↘-0.31%0.00027684287389581.0276205245.034476362.5745None
22Waves (WAVES)2.6↘-0.52%↗4.73%↘-4.66%0.00071279100000000.0260441630.019358848.9999None
23Tezos (XTZ)0.38↘-0.28%↗5.48%↗0.52%0.00010507763306930.0233223582.03139163.11771None
24Dogecoin (DOGE)0.0↘-0.32%↗4.75%↗1.5%0.00000053118182025511229333144.018582351.2602None
25VeChain (VET)0.0↘-0.05%↗7.3%↗0.92%0.0000010886712634466.0218826289.05251752.75026None
26TrueUSD (TUSD)1.02↘-0.01%↗0.31%↗0.09%0.00027811204862919.0208176791.096569101.8704None
27Bitcoin Gold (BTG)10.52↗0.12%↑11.14%↗4.45%0.0028783717513924.0183143575.08954995.732821000000.0
28Ontology (ONT)0.56↘-0.03%↗8.11%↗3.4%0.000153961000000000.0182420965.021047801.5253None
29Qtum (QTUM)1.94↘-0.17%↗9.92%↗4.28%0.00053024101242596.0172898323.0189244516.541None
30OmiseGO (OMG)1.14↘-0.25%↗9.25%↗5.17%0.000313140245398.0160389537.044611193.3459None
31Holo (HOT)0.0↘-1.13%↗9.39%↘-5.65%0.00000032177619433541155640781.010700815.6696None
32Decred (DCR)16.48↘-0.29%↗7.83%↗3.73%0.004509879286831.0153031001.01567100.6635621000000.0
33Chainlink (LINK)0.44↘-0.18%↗5.25%↗3.75%0.000119091000000000.0152302714.05969146.72764None
34Augur (REP)13.75↘-0.16%↗5.45%↘-0.64%0.0037635411000000.0151264772.06652598.13452None
35Basic Attention Token (BAT)0.12↘-0.52%↗6.06%↗6.58%0.000032561500000000.0146390552.09439838.45349None
36Zilliqa (ZIL)0.02↗0.11%↗6.34%↘-2.72%0.0000048312599999804.0146184782.011717647.0869None
370x (ZRX)0.25↘-0.1%↗5.53%↗0.49%0.000068171000000000.0145487338.011025783.5262None
38Lisk (LSK)1.14↘-0.71%↗5.27%↗1.99%0.00031138129588886.0130242191.04731624.38126None
39Paxos Standard Token (PAX)1.01↘-0.08%↗0.19%↘-0.05%0.0002767121059575.0122386283.084311015.2191None
40Bitcoin Diamond (BCD)0.73↗1.18%↗7.66%↗1.71%0.00019973156756875.0112210185.01568019.53462210000000.0
41Nano (NANO)0.84↘-0.29%↗8.86%↘-1.74%0.00022932133248289.0111649920.01838589.70163133248290.0
42Bytecoin (BCN)0.0↘-0.04%↗8.99%↗3.99%0.00000017184066828814110993380.0174597.310403184470000000
43DigiByte (DGB)0.01↗0.29%↑14.04%↗7.86%0.0000026211412659170.0109372998.0997765.93501321000000000.0
44Pundi X (NPXS)0.0↗0.75%↑10.52%↗8.96%0.00000017274555193861108053858.06487920.91887None
45BitShares (BTS)0.04↘-0.3%↗6.84%↗5.45%0.000010932689600000.0107408415.03314186.202763600570502.0
46ICON (ICX)0.22↘-0.01%↗5.69%↑14.5%0.00006027800460000.0104251744.010888917.4661None
47Verge (XVG)0.01↗3.71%↑14.2%↗7.39%0.0000017415172086051.096699961.01432270.0524216555000000.0
48Aeternity (AE)0.39↘-0.59%↗8.3%↗5.33%0.00010755273685830.091566911.029995174.3825None
49Steem (STEEM)0.29↗0.13%↗5.75%↗5.38%0.00007936331890598.091310393.02884075.23255None
50Siacoin (SC)0.0↘-0.58%↗2.86%↘-0.09%0.0000006339327374130.089822067.01875718.73114None
51Gemini Dollar (GUSD)1.01↘-0.31%↘-0.11%↘-0.59%0.0002752683141431.083620907.034590315.4287None
52Stratis (STRAT)0.8↗0.09%↗6.56%↗0.97%0.0002194299204973.079534172.01736348.84103None
53Bytom (BTM)0.08↘-0.29%↗5.77%↗4.01%0.000021691407000000.079445534.02356143.50381None
54IOST (IOST)0.01↘-0.07%↗6.42%↑13.95%0.0000017721000000000.077868002.04329231.86779None
55Dai (DAI)1.0↗0.21%↘-0.57%↘-1.18%0.0002736176312402.076291732.08590480.56567None
56Revain (R)0.15↘-0.2%↗9.71%↘-5.01%0.00004238484450000.075014333.01804131.87425484450000.0
57Komodo (KMD)0.64↘-0.12%↗7.98%↘-0.96%0.00017559111743374.071693546.01505045.95236None
58Populous (PPT)1.26↗0.04%↗7.47%↗6.01%0.0003460653252246.067334088.03901568.8002553252246.0
59Status (SNT)0.02↘-0.46%↗4.91%↗1.68%0.000005186804870174.065689727.09960116.26449None
60Electroneum (ETN)0.01↘-0.39%↗7.84%↗4.32%0.000001978895123496.064126060.0156681.69824921000000000.0
61Cryptonex (CNX)1.06↗1.13%↗8.28%↗5.98%0.00028962107135054.058927891.05404819.42894210000000.0
62Golem (GNT)0.06↘-0.51%↗2.98%↗4.09%0.000016041000000000.056476533.03311170.19651None
63REPO (REPO)0.51↘-3.14%↗2.72%↘-1.23%0.00013915356999900.055905178.073743.5920249None
64Ardor (ARDR)0.06↗2.23%↗9.35%↗5.37%0.00001511998999495.055147586.02625531.51299998999495.0
65MaidSafeCoin (MAID)0.12↘-0.02%↗9.55%↑13.46%0.00003326452552412.054989603.0292755.020887None
66Factom (FCT)6.25↗0.86%↗5.72%↗3.67%0.001710788745102.054664870.0208386.656317None
67Aurora (AOA)0.01↗2.63%↗5.65%↘-5.07%0.0000021610000000000.051671678.01724440.874None
68Huobi Token (HT)1.01↘-0.4%↗8.75%↗6.72%0.00027731500000000.050662040.012238903.5345None
69THETA (THETA)0.07↘-0.43%↗2.2%↑22.24%0.000019131000000000.049671650.03400155.60138None
70HyperCash (HC)1.14↗0.86%↑23.87%↑24.03%0.0003114343529781.049533534.06462406.5725784000000.0
71Insight Chain (INB)0.29↗0.24%↗2.92%↗0.25%0.0000793410000000000.048282148.01680036.9433None
72ODEM (ODE)0.21↘-0.44%↗5.78%↘-3.94%0.00005864268946131.047514832.0925765.982903None
73Ark (ARK)0.43↘-0.16%↑20.96%↑11.18%0.00011712139485370.046319465.09806466.04353None
74Mixin (XIN)102.54↘-0.09%↗8.33%↗8.78%0.028064111000000.046037726.0155810.810085None
75Loopring (LRC)0.06↗0.67%↗6.03%↘-2.63%0.000015111374955752.043555123.01049374.93813None
76Bitcoiin (B2G)0.87↘-4.89%↑57.36%↑279.44%0.0002373155844831.042858902.01280407.32595None
77Linkey (LKY)0.85↘-0.39%↗7.0%↑11.35%0.0002313195000000.042256509.0707519.360695None
78Waltonchain (WTC)0.99↘-0.2%↗6.64%↗4.54%0.0002770000000.040447796.02523873.80023100000000.0
79PIVX (PIVX)0.69↘-0.65%↗5.48%↗5.82%0.0001901456781166.039448231.02976006.23549None
80Veritaseum (VERI)18.31↘-1.0%↑19.8%↑36.36%0.00501116100000000.039359885.01643272.14821None
81ReddCoin (RDD)0.0↗1.06%↑16.0%↗4.13%0.0000003528808713174.036802921.0198900.859457None
82Decentraland (MANA)0.04↘-0.4%↗9.06%↗1.58%0.000009592644403343.036799475.01919374.94335None
83Quant (QNT)3.68↘-2.24%↑17.59%↑66.62%0.0010071314612493.035979094.02282457.91705None
84GXChain (GXC)0.59↘-0.09%↗7.54%↗7.07%0.0001604499570906.035173797.02349780.41309100000000.0
85Crypto.com (MCO)2.21↗0.93%↑13.05%↑12.53%0.0006060831587682.034975688.027169744.9694None
86STASIS EURS (EURS)1.13↘-0.13%↗0.48%↗0.56%0.0003080830979207.034871945.0648239.922785None
87Crypto.com Chain (CRO)0.01↘-0.66%↗5.57%↗0.46%0.0000035210000000000034543517.0702365.975219None
88Project Pai (PAI)0.03↗1.69%↑14.68%↗0.54%0.000008521574652000.034472424.02794862.06137None
89Nexo (NEXO)0.06↘-0.89%↑11.1%↗8.78%0.000016311000000000.033381652.04527759.15075None
90Metaverse ETP (ETP)0.61↗7.72%↑29.59%↑23.31%0.0001658657489725.033307530.06996082.50937100000000.0
91Zcoin (XZC)4.92↗1.09%↗9.2%↗4.37%0.0013472921400000.033253048.0498672.98244721400000.0
92KuCoin Shares (KCS)0.37↗0.22%↗7.17%↗1.64%0.00010094179939916.033170228.0130755.181647None
93Power Ledger (POWR)0.08↗0.57%↗7.25%↗6.32%0.000022891000000000.033143376.02299628.66448None
94Elastos (ELA)2.28↘-0.51%↗7.14%↗6.72%0.0006234734094957.033090603.01077862.83405None
95DigixDAO (DGD)16.49↘-0.02%↗3.5%↗4.04%0.004512762000000.032977700.0585699.850781None
96Aion (AION)0.12↘-0.5%↗5.5%↗2.09%0.00003182283009162.032907153.02737556.70148None
97Bancor (BNT)0.51↘-0.27%↑11.38%↗6.52%0.0001402775008514.032279574.04003298.48089None
98MonaCoin (MONA)0.48↘-0.83%↗4.82%↘-0.31%0.0001321865646575.031704777.0503618.836925None
99WAX (WAX)0.03↘-0.45%↗0.84%↗3.55%0.000009181850000000.031434160.0935121.297197None
100Ravencoin (RVN)0.01↗0.15%↗7.4%↘-1.36%0.000002962861010000.030898935.02627601.9644121000000000.0

We have been generating this report for: 382 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. VPS 搜索引擎
  3. 在线视频下载

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool

Coin Marketplace

STEEM 0.35
TRX 0.12
JST 0.040
BTC 71288.26
ETH 3580.30
USDT 1.00
SBD 4.77