Daily Cryptocurrency Trending (2019-02-10) 每日 虚拟货币行情走势【第 叁捌叁 期】
第 383 期日报 (No. 383 Daily Report)
Report Generation Datetime: 2019-02-10 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 382 期日报 Last Report - No. 382 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-10 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 121513401063.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 18584580143.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.91 |
| Active Currencies 活跃的货币 | 846 |
| Active Assets 活跃的财富 | 1216 |
| Active Markets 活跃的市场 | 16011 |
| Last Updated 更新时间 | 2019-02-10 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3669.26 | ↘-0.05% | ↗0.29% | ↗5.08% | 1.0 | 17529962.0 | 64322030903.0 | 5780636747.67 | 21000000.0 |
| 2 | XRP (XRP) | 0.31 | ↘-0.05% | ↗0.09% | ↗0.45% | 0.00008418 | 99991704087.0 | 12723048003.0 | 430014931.094 | 100000000000 |
| 3 | Ethereum (ETH) | 119.72 | ↗0.24% | ↗1.0% | ↗9.4% | 0.03261055 | 104799474.0 | 12546104031.0 | 2758737415.53 | None |
| 4 | Litecoin (LTC) | 43.76 | ↘-0.81% | ↗0.88% | ↑28.27% | 0.01192 | 60400925.0 | 2643086186.0 | 1374316528.6 | 84000000.0 |
| 5 | EOS (EOS) | 2.75 | ↘-0.04% | ↗1.48% | ↑14.44% | 0.00074965 | 1006245120.0 | 2493995344.0 | 911546360.702 | None |
| 6 | Bitcoin Cash (BCH) | 128.21 | ↗0.02% | ↘-0.08% | ↗6.19% | 0.03492578 | 17613663.0 | 2258330082.0 | 215877079.234 | 21000000.0 |
| 7 | Tether (USDT) | 1.0 | ↗0.06% | ↗0.13% | ↗0.13% | 0.00027357 | 2580057493.0 | 2030056675.0 | 4490431446.8 | None |
| 8 | TRON (TRX) | 0.03 | ↗0.63% | ↘-4.52% | ↘-0.35% | 0.00000703 | 99270634261.0 | 1720979279.0 | 191085657.768 | None |
| 9 | Stellar (XLM) | 0.08 | ↘-0.55% | ↘-1.3% | ↘-3.73% | 0.00002166 | 104702508191 | 1524249565.0 | 125605505.706 | None |
| 10 | Binance Coin (BNB) | 9.19 | ↗0.61% | ↗5.58% | ↑34.01% | 0.00250459 | 189175490.0 | 1298039000.0 | 112761917.412 | None |
| 11 | Bitcoin SV (BSV) | 65.72 | ↘-0.28% | ↘-0.94% | ↗1.42% | 0.01790109 | 17612673.0 | 1157434489.0 | 72968908.7331 | 21000000.0 |
| 12 | Cardano (ADA) | 0.04 | ↘-0.43% | ↘-0.22% | ↗5.98% | 0.00001119 | 31112483745.0 | 1065248864.0 | 17069693.1204 | 45000000000.0 |
| 13 | Monero (XMR) | 48.53 | ↘-0.8% | ↗0.55% | ↑12.33% | 0.0132208 | 16782414.0 | 814523852.0 | 53872671.4436 | None |
| 14 | IOTA (MIOTA) | 0.28 | ↗0.19% | ↗0.76% | ↗9.58% | 0.00007644 | 2779530283.0 | 779977854.0 | 10322762.7499 | 2779530283.0 |
| 15 | Dash (DASH) | 74.36 | ↗0.21% | ↘-0.16% | ↑10.08% | 0.02025438 | 8622489.0 | 641125592.0 | 159082979.714 | 18900000.0 |
| 16 | NEO (NEO) | 7.82 | ↗1.09% | ↗3.32% | ↗9.42% | 0.00213082 | 100000000.0 | 508454240.0 | 133529439.55 | 100000000.0 |
| 17 | Maker (MKR) | 456.09 | →0.0% | ↗3.25% | ↑22.78% | 0.12424036 | 1000000.0 | 456093949.0 | 312489.151688 | None |
| 18 | Ethereum Classic (ETC) | 4.06 | ↗0.15% | ↘-1.67% | ↗2.31% | 0.00110719 | 108165698.0 | 439648053.0 | 163198078.018 | 210000000.0 |
| 19 | NEM (XEM) | 0.04 | ↘-0.16% | ↘-1.11% | ↘-1.65% | 0.00001092 | 8999999999.0 | 360782286.0 | 12218867.054 | None |
| 20 | Zcash (ZEC) | 50.17 | ↗1.3% | ↘-0.17% | ↗1.9% | 0.01366598 | 5861469.0 | 294062008.0 | 156977453.818 | None |
| 21 | USD Coin (USDC) | 1.01 | ↗0.13% | ↗0.27% | ↗0.36% | 0.00027648 | 287870272.0 | 262412946.0 | 20280973.0011 | None |
| 22 | Waves (WAVES) | 2.61 | ↗0.59% | ↘-0.06% | ↘-5.42% | 0.00071125 | 100000000.0 | 261105534.0 | 15840518.1617 | None |
| 23 | Tezos (XTZ) | 0.38 | ↘-0.04% | ↘-2.04% | ↘-0.29% | 0.00010328 | 763306930.0 | 230322310.0 | 1658151.05304 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↗0.04% | ↗0.03% | ↗0.38% | 0.00000053 | 118196040468 | 229686119.0 | 14798158.4004 | None |
| 25 | VeChain (VET) | 0.0 | ↗0.35% | ↗3.01% | ↗3.69% | 0.00000111 | 86712634466.0 | 225427331.0 | 4181360.46058 | None |
| 26 | TrueUSD (TUSD) | 1.02 | ↗0.03% | ↘-0.07% | ↗0.22% | 0.00027671 | 204866596.0 | 208109056.0 | 43443141.2924 | None |
| 27 | Ontology (ONT) | 0.58 | ↘-0.33% | ↗3.31% | ↗5.99% | 0.00015822 | 1000000000.0 | 188354536.0 | 22901727.5139 | None |
| 28 | Bitcoin Gold (BTG) | 10.57 | ↗0.23% | ↗0.56% | ↗5.35% | 0.00287888 | 17513924.0 | 184040021.0 | 7925107.61285 | 21000000.0 |
| 29 | Qtum (QTUM) | 1.94 | ↗0.2% | ↗0.24% | ↗4.74% | 0.00052951 | 101245028.0 | 173479848.0 | 141022150.343 | None |
| 30 | OmiseGO (OMG) | 1.18 | ↘-0.25% | ↗2.8% | ↗7.05% | 0.00032098 | 140245398.0 | 165255913.0 | 34590152.2689 | None |
| 31 | Chainlink (LINK) | 0.47 | ↗1.26% | ↗7.5% | ↑14.79% | 0.00012763 | 1000000000.0 | 163993412.0 | 6720031.65924 | None |
| 32 | Decred (DCR) | 16.7 | ↗0.77% | ↗1.21% | ↗5.79% | 0.00455 | 9292127.0 | 155209316.0 | 1411350.5786 | 21000000.0 |
| 33 | Holo (HOT) | 0.0 | ↗3.83% | ↘-2.75% | ↘-3.31% | 0.00000031 | 177619433541 | 152810389.0 | 7461288.67508 | None |
| 34 | Basic Attention Token (BAT) | 0.12 | ↗0.78% | ↗3.64% | ↑10.37% | 0.00003369 | 1500000000.0 | 152167114.0 | 6030960.96118 | None |
| 35 | Augur (REP) | 13.72 | ↘-0.19% | ↘-0.7% | ↓-10.62% | 0.00373856 | 11000000.0 | 150969418.0 | 6998806.8107 | None |
| 36 | 0x (ZRX) | 0.25 | →-0.0% | ↗0.29% | ↗0.44% | 0.00006809 | 1000000000.0 | 146001604.0 | 6229548.58876 | None |
| 37 | Zilliqa (ZIL) | 0.02 | ↗0.06% | ↘-1.73% | ↘-4.44% | 0.00000472 | 12599999804.0 | 143569184.0 | 6931430.37638 | None |
| 38 | Lisk (LSK) | 1.16 | ↘-0.54% | ↗1.07% | ↗1.94% | 0.00031514 | 129614806.0 | 132463456.0 | 3067206.25164 | None |
| 39 | Paxos Standard Token (PAX) | 1.01 | ↗0.06% | ↗0.14% | ↗0.23% | 0.00027592 | 120770561.0 | 122326370.0 | 64619509.2157 | None |
| 40 | Bytecoin (BCN) | 0.0 | ↗0.72% | ↗9.46% | ↑12.93% | 0.00000018 | 184066828814 | 121537179.0 | 140381.747164 | 184470000000 |
| 41 | Bitcoin Diamond (BCD) | 0.75 | ↗0.01% | ↗2.79% | ↗4.38% | 0.0002037 | 156756875.0 | 114979903.0 | 1762703.49363 | 210000000.0 |
| 42 | Nano (NANO) | 0.84 | ↘-0.45% | ↘-0.44% | ↘-0.14% | 0.00022769 | 133248289.0 | 111377179.0 | 943266.876132 | 133248290.0 |
| 43 | DigiByte (DGB) | 0.01 | ↘-1.05% | ↘-0.77% | ↗6.79% | 0.00000258 | 11416751162.0 | 108214754.0 | 443502.862383 | 21000000000.0 |
| 44 | ICON (ICX) | 0.23 | ↘-0.01% | ↗2.58% | ↑18.68% | 0.00006169 | 800460000.0 | 107211900.0 | 6511985.40207 | None |
| 45 | BitShares (BTS) | 0.04 | ↘-0.06% | ↘-0.52% | ↗4.19% | 0.00001085 | 2689900000.0 | 107137832.0 | 2073278.87594 | 3600570502.0 |
| 46 | Pundi X (NPXS) | 0.0 | ↗0.45% | ↘-2.81% | ↗7.76% | 0.00000017 | 274555193861 | 104236323.0 | 3471830.4365 | None |
| 47 | Verge (XVG) | 0.01 | ↘-0.08% | ↘-1.54% | ↗2.81% | 0.00000167 | 15172086051.0 | 93010217.0 | 846647.537712 | 16555000000.0 |
| 48 | Aeternity (AE) | 0.39 | ↘-0.05% | ↗0.06% | ↗5.01% | 0.00010742 | 273685830.0 | 91892587.0 | 24832561.3084 | None |
| 49 | Siacoin (SC) | 0.0 | ↗0.03% | ↗1.49% | ↗1.95% | 0.00000063 | 39342489249.0 | 91408933.0 | 902944.10034 | None |
| 50 | Steem (STEEM) | 0.29 | ↗0.06% | ↗0.09% | ↘-2.04% | 0.00007900 | 332077644.0 | 91384482.0 | 601280.477455 | None |
| 51 | Gemini Dollar (GUSD) | 1.01 | ↗0.01% | ↗0.26% | ↗0.66% | 0.00027546 | 84425584.0 | 85373362.0 | 22374546.4983 | None |
| 52 | Bytom (BTM) | 0.08 | ↘-0.08% | ↗0.93% | ↗4.85% | 0.00002182 | 1407000000.0 | 80316004.0 | 2713462.86707 | None |
| 53 | Stratis (STRAT) | 0.79 | ↘-0.57% | ↘-1.14% | ↘-3.1% | 0.00021576 | 99206265.0 | 78577478.0 | 636465.803088 | None |
| 54 | Revain (R) | 0.16 | ↘-0.21% | ↗4.61% | ↗0.02% | 0.00004379 | 484450000.0 | 77882559.0 | 1873467.73276 | 484450000.0 |
| 55 | Dai (DAI) | 1.0 | ↗0.05% | ↗0.5% | ↗0.11% | 0.00027315 | 77348950.0 | 77561535.0 | 8224648.15379 | None |
| 56 | IOST (IOST) | 0.01 | ↗0.36% | ↘-0.79% | ↗8.04% | 0.00000175 | 21000000000.0 | 77272141.0 | 2350526.20788 | None |
| 57 | Komodo (KMD) | 0.64 | ↗0.08% | ↘-0.24% | ↘-1.77% | 0.00017453 | 111751178.0 | 71590478.0 | 255873.740844 | None |
| 58 | Populous (PPT) | 1.31 | ↗0.1% | ↗2.98% | ↗8.7% | 0.00035552 | 53252246.0 | 69500622.0 | 2257127.52091 | 53252246.0 |
| 59 | Status (SNT) | 0.02 | ↗0.01% | ↗1.09% | ↘-0.32% | 0.00000523 | 6804870174.0 | 66670356.0 | 19941630.3448 | None |
| 60 | Electroneum (ETN) | 0.01 | ↗0.04% | ↗0.88% | ↗4.86% | 0.00000199 | 8901167177.0 | 64993173.0 | 107018.412729 | 21000000000.0 |
| 61 | THETA (THETA) | 0.08 | ↗2.89% | ↑18.61% | ↑47.85% | 0.00002269 | 1000000000.0 | 59177333.0 | 12713303.3394 | None |
| 62 | Cryptonex (CNX) | 1.06 | ↗0.68% | ↗0.88% | ↗5.33% | 0.00028753 | 107135054.0 | 58779357.0 | 5332968.25819 | 210000000.0 |
| 63 | REPO (REPO) | 0.53 | ↘-0.35% | ↗3.29% | ↗2.93% | 0.0001445 | 356999900.0 | 58328454.0 | 69312.1888726 | None |
| 64 | Golem (GNT) | 0.06 | ↘-0.18% | ↘-0.51% | ↗4.35% | 0.00001594 | 1000000000.0 | 56382931.0 | 604832.598932 | None |
| 65 | MaidSafeCoin (MAID) | 0.12 | ↘-0.24% | ↗1.54% | ↑13.71% | 0.00003360 | 452552412.0 | 55806890.0 | 198923.30295 | None |
| 66 | Factom (FCT) | 6.26 | ↗1.02% | ↗0.67% | ↗3.78% | 0.00170474 | 8745102.0 | 54722341.0 | 94710.5210058 | None |
| 67 | Aurora (AOA) | 0.01 | ↗1.7% | ↗7.58% | ↗4.05% | 0.00000227 | 10000000000.0 | 54632859.0 | 1812289.99851 | None |
| 68 | Ardor (ARDR) | 0.05 | ↗0.31% | ↘-1.76% | ↗1.31% | 0.00001451 | 998999495.0 | 53210875.0 | 3219568.21963 | 998999495.0 |
| 69 | Huobi Token (HT) | 1.04 | ↗2.35% | ↗2.79% | ↗9.2% | 0.00028418 | 500000000.0 | 52161765.0 | 5806458.46404 | None |
| 70 | ODEM (ODE) | 0.23 | ↘-0.22% | ↗6.04% | ↗3.11% | 0.00006269 | 268946131.0 | 51037892.0 | 730685.555827 | None |
| 71 | HyperCash (HC) | 1.16 | ↗0.41% | ↗1.73% | ↑27.06% | 0.00031572 | 43529781.0 | 50452081.0 | 1308609.41251 | 84000000.0 |
| 72 | Insight Chain (INB) | 0.29 | ↘-0.11% | ↘-0.17% | ↗0.45% | 0.00007876 | 10000000000.0 | 48157699.0 | 1394618.8829 | None |
| 73 | Mixin (XIN) | 104.09 | ↘-2.38% | ↗1.24% | ↗8.88% | 0.02835426 | 1000000.0 | 46733347.0 | 224995.516094 | None |
| 74 | Ark (ARK) | 0.41 | ↘-0.42% | ↘-2.8% | ↗4.58% | 0.00011292 | 139506964.0 | 44875326.0 | 1350905.28044 | None |
| 75 | Quant (QNT) | 4.41 | ↗0.84% | ↑14.03% | ↑100.41% | 0.00120232 | 14612493.0 | 43154560.0 | 2874910.47042 | None |
| 76 | Loopring (LRC) | 0.05 | ↗0.02% | ↘-1.45% | ↘-6.27% | 0.00001476 | 1374955752.0 | 42745923.0 | 785566.67011 | None |
| 77 | Waltonchain (WTC) | 1.03 | ↗0.24% | ↗3.82% | ↗8.68% | 0.00027941 | 70000000.0 | 42054678.0 | 1835192.15996 | 100000000.0 |
| 78 | Linkey (LKY) | 0.8 | ↘-0.86% | ↘-5.19% | ↗4.76% | 0.0002185 | 195000000.0 | 40106197.0 | 665933.987347 | None |
| 79 | PIVX (PIVX) | 0.69 | ↗0.1% | ↘-0.16% | ↗3.82% | 0.00018927 | 56781166.0 | 39451936.0 | 267030.536632 | None |
| 80 | Veritaseum (VERI) | 17.63 | ↘-0.16% | ↘-3.89% | ↑31.92% | 0.00480196 | 100000000.0 | 37894558.0 | 1671047.36243 | None |
| 81 | Crypto.com Chain (CRO) | 0.01 | ↘-0.39% | ↘-1.09% | ↗1.06% | 0.00000347 | 100000000000 | 36733268.0 | 625146.459228 | None |
| 82 | Decentraland (MANA) | 0.03 | ↗0.1% | ↘-0.66% | ↗0.72% | 0.00000948 | 2644403343.0 | 36531794.0 | 1199316.96116 | None |
| 83 | ReddCoin (RDD) | 0.0 | ↘-0.31% | ↘-1.36% | ↗0.84% | 0.00000034 | 28808713174.0 | 35947394.0 | 76824.7098909 | None |
| 84 | STASIS EURS (EURS) | 1.13 | ↘-0.11% | ↗0.4% | ↗0.49% | 0.00030808 | 30979207.0 | 35037141.0 | 309606.479433 | None |
| 85 | GXChain (GXC) | 0.58 | ↘-0.14% | ↘-0.72% | ↗6.62% | 0.00015874 | 99572207.0 | 34965151.0 | 1322039.55076 | 100000000.0 |
| 86 | Project Pai (PAI) | 0.03 | ↘-1.99% | ↘-1.09% | ↗1.14% | 0.00000836 | 1574856000.0 | 33977088.0 | 1411989.59488 | None |
| 87 | KuCoin Shares (KCS) | 0.38 | ↗0.02% | ↗2.14% | ↗2.68% | 0.00010244 | 179939916.0 | 33821771.0 | 71768.7942292 | None |
| 88 | Aion (AION) | 0.12 | ↘-0.37% | ↗1.73% | ↗4.47% | 0.00003242 | 283009162.0 | 33685323.0 | 2040101.27549 | None |
| 89 | Nexo (NEXO) | 0.06 | ↗0.79% | ↗0.2% | ↘-5.15% | 0.00001636 | 1000000000.0 | 33639271.0 | 4523100.25722 | None |
| 90 | Crypto.com (MCO) | 2.13 | ↘-0.07% | ↘-3.35% | ↗7.78% | 0.00058006 | 31587682.0 | 33631993.0 | 5383133.06709 | None |
| 91 | DigixDAO (DGD) | 16.65 | ↘-0.12% | ↗0.79% | ↗4.37% | 0.00453589 | 2000000.0 | 33303078.0 | 192526.959049 | None |
| 92 | Zcoin (XZC) | 4.91 | ↘-0.56% | ↗0.22% | ↗4.39% | 0.00133848 | 21400000.0 | 33226728.0 | 433528.465759 | 21400000.0 |
| 93 | Elastos (ELA) | 2.28 | ↘-0.62% | ↘-0.38% | ↗4.79% | 0.00061988 | 34098483.0 | 33058206.0 | 518203.235398 | None |
| 94 | Metaverse ETP (ETP) | 0.59 | ↗0.1% | ↘-0.13% | ↑17.52% | 0.00016191 | 57496809.0 | 32672478.0 | 2233926.79056 | 100000000.0 |
| 95 | Power Ledger (POWR) | 0.08 | ↘-0.03% | ↘-1.5% | ↗1.66% | 0.00002239 | 1000000000.0 | 32567638.0 | 667634.435014 | None |
| 96 | Bancor (BNT) | 0.52 | ↘-0.14% | ↗0.58% | ↗6.05% | 0.0001407 | 74850316.0 | 32450913.0 | 2087357.92381 | None |
| 97 | Ravencoin (RVN) | 0.01 | ↘-0.06% | ↗4.35% | ↗2.56% | 0.00000308 | 2868290000.0 | 32385485.0 | 5139667.73785 | 21000000000.0 |
| 98 | WAX (WAX) | 0.03 | ↗0.38% | ↗1.09% | ↗5.0% | 0.00000929 | 1850000000.0 | 31986656.0 | 346063.210146 | None |
| 99 | MonaCoin (MONA) | 0.48 | ↗0.16% | ↗0.01% | ↗0.17% | 0.00013202 | 65669350.0 | 31823698.0 | 130828.641853 | None |
| 100 | Dent (DENT) | 0.0 | ↗0.06% | ↘-0.96% | ↘-0.88% | 0.00000027 | 100000000000 | 31238068.0 | 1295342.40799 | None |
We have been generating this report for: 383 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool