Daily Cryptocurrency Trending (2019-02-11) 每日 虚拟货币行情走势【第 叁捌肆 期】
第 384 期日报 (No. 384 Daily Report)
Report Generation Datetime: 2019-02-11 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 383 期日报 Last Report - No. 383 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-11 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 120967358994.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 20966654672.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.9 |
| Active Currencies 活跃的货币 | 846 |
| Active Assets 活跃的财富 | 1216 |
| Active Markets 活跃的市场 | 16020 |
| Last Updated 更新时间 | 2019-02-11 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3649.96 | ↘-0.13% | ↘-0.45% | ↗5.34% | 1.0 | 17531825.0 | 63990427394.0 | 6408793469.04 | 21000000.0 |
| 2 | Ethereum (ETH) | 120.15 | ↘-0.75% | ↗1.04% | ↑11.64% | 0.03291955 | 104812603.0 | 12593400786.0 | 3226645244.02 | None |
| 3 | XRP (XRP) | 0.3 | ↘-0.44% | ↘-1.13% | ↗0.58% | 0.00008322 | 99991704087.0 | 12505322966.0 | 522666214.174 | 100000000000 |
| 4 | Litecoin (LTC) | 43.95 | ↘-1.03% | ↗0.78% | ↑30.25% | 0.01204251 | 60415450.0 | 2655465533.0 | 1453431092.25 | 84000000.0 |
| 5 | EOS (EOS) | 2.74 | ↘-0.47% | ↗0.5% | ↑14.57% | 0.00075042 | 1006245120.0 | 2482124230.0 | 953882742.06 | None |
| 6 | Bitcoin Cash (BCH) | 124.24 | ↘-0.62% | ↘-2.47% | ↗4.26% | 0.03403958 | 17615488.0 | 2188540076.0 | 314070033.362 | 21000000.0 |
| 7 | Tether (USDT) | 1.01 | →0.0% | ↗0.25% | ↗0.63% | 0.00027602 | 2580057493.0 | 2036458606.0 | 5271057785.86 | None |
| 8 | TRON (TRX) | 0.03 | ↘-0.08% | ↘-0.25% | ↘-1.09% | 0.00000702 | 99270634261.0 | 1707322437.0 | 195111201.58 | None |
| 9 | Stellar (XLM) | 0.08 | ↗0.03% | ↘-0.68% | ↘-3.33% | 0.00002162 | 104702508191 | 1512434491.0 | 142528108.729 | None |
| 10 | Binance Coin (BNB) | 9.47 | ↘-0.05% | ↗3.43% | ↑38.49% | 0.00259329 | 189175490.0 | 1336245803.0 | 128509382.563 | None |
| 11 | Bitcoin SV (BSV) | 65.1 | ↘-0.47% | ↘-0.49% | ↗2.3% | 0.01783689 | 17614373.0 | 1146732329.0 | 80219105.1279 | 21000000.0 |
| 12 | Cardano (ADA) | 0.04 | ↘-0.24% | ↗2.11% | ↗9.81% | 0.00001144 | 31112483745.0 | 1082756094.0 | 24588199.7275 | 45000000000.0 |
| 13 | Monero (XMR) | 47.75 | ↘-0.75% | ↘-1.99% | ↑11.6% | 0.01308146 | 16783157.0 | 801319498.0 | 50301224.9044 | None |
| 14 | IOTA (MIOTA) | 0.27 | ↘-0.34% | ↘-1.87% | ↗9.65% | 0.00007500 | 2779530283.0 | 760835324.0 | 10232806.0548 | 2779530283.0 |
| 15 | Dash (DASH) | 78.39 | ↗3.74% | ↗5.89% | ↑17.36% | 0.02147704 | 8624315.0 | 676043747.0 | 185223905.639 | 18900000.0 |
| 16 | NEO (NEO) | 7.81 | ↘-0.08% | ↗0.54% | ↑10.87% | 0.00214031 | 100000000.0 | 507768340.0 | 160675647.841 | 100000000.0 |
| 17 | Maker (MKR) | 459.52 | ↘-0.97% | ↗0.78% | ↑18.68% | 0.12590157 | 1000000.0 | 459522554.0 | 554974.228967 | None |
| 18 | Ethereum Classic (ETC) | 4.13 | ↗1.78% | ↗2.35% | ↗5.49% | 0.00113239 | 108190207.0 | 447156982.0 | 183542705.874 | 210000000.0 |
| 19 | NEM (XEM) | 0.04 | ↘-0.36% | ↘-1.68% | ↗0.64% | 0.00001075 | 8999999999.0 | 353287320.0 | 11254900.8375 | None |
| 20 | Zcash (ZEC) | 49.69 | ↘-0.38% | ↘-0.22% | ↗2.84% | 0.01361299 | 5868744.0 | 291591241.0 | 173620569.959 | None |
| 21 | Waves (WAVES) | 2.72 | ↘-0.18% | ↗4.67% | ↘-1.82% | 0.00074645 | 100000000.0 | 272442402.0 | 21594733.9887 | None |
| 22 | USD Coin (USDC) | 1.01 | ↗0.02% | →0.0% | ↗0.11% | 0.00027784 | 287864639.0 | 261916421.0 | 20600550.3526 | None |
| 23 | Tezos (XTZ) | 0.38 | ↘-0.08% | ↗0.13% | ↗1.48% | 0.00010393 | 763306930.0 | 230428275.0 | 2772566.71951 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.46% | ↘-1.0% | ↗0.93% | 0.00000053 | 118209888190 | 227098661.0 | 15617364.1383 | None |
| 25 | VeChain (VET) | 0.0 | ↘-0.44% | ↘-1.83% | ↗3.23% | 0.00000108 | 86712634466.0 | 219466644.0 | 4672935.90071 | None |
| 26 | TrueUSD (TUSD) | 1.02 | ↗0.05% | ↗0.15% | ↗0.43% | 0.00027886 | 204002975.0 | 207634117.0 | 46345807.7443 | None |
| 27 | Ontology (ONT) | 0.58 | ↗0.01% | ↘-0.34% | ↗6.76% | 0.0001576 | 1000000000.0 | 186529646.0 | 16308701.2426 | None |
| 28 | Bitcoin Gold (BTG) | 10.47 | ↘-0.55% | ↘-0.38% | ↗6.4% | 0.00286902 | 17513924.0 | 182350346.0 | 7833979.34131 | 21000000.0 |
| 29 | Qtum (QTUM) | 1.93 | ↗0.52% | ↗0.01% | ↗5.86% | 0.00052863 | 101247432.0 | 172196328.0 | 133418961.462 | None |
| 30 | OmiseGO (OMG) | 1.16 | ↗0.63% | ↘-1.11% | ↗4.11% | 0.00031777 | 140245398.0 | 162656302.0 | 41909913.0505 | None |
| 31 | Holo (HOT) | 0.0 | ↘-0.97% | ↗6.1% | ↘-1.89% | 0.00000033 | 177619433541 | 158627376.0 | 9586938.28492 | None |
| 32 | Chainlink (LINK) | 0.45 | ↗0.5% | ↘-4.49% | ↑14.1% | 0.00012268 | 1000000000.0 | 156714852.0 | 8221770.20541 | None |
| 33 | Decred (DCR) | 16.77 | ↘-0.12% | ↗1.14% | ↗5.19% | 0.00459358 | 9297942.0 | 155888318.0 | 1558533.93335 | 21000000.0 |
| 34 | Basic Attention Token (BAT) | 0.12 | ↘-0.38% | ↗0.73% | ↑12.0% | 0.00003387 | 1500000000.0 | 152116208.0 | 8365788.02928 | None |
| 35 | Augur (REP) | 13.43 | ↘-0.68% | ↘-1.79% | ↘-4.84% | 0.00368056 | 11000000.0 | 147768832.0 | 3351825.95787 | None |
| 36 | 0x (ZRX) | 0.25 | ↘-0.36% | ↘-1.15% | ↗2.07% | 0.00006748 | 1000000000.0 | 143853827.0 | 6934756.25953 | None |
| 37 | Zilliqa (ZIL) | 0.02 | ↘-0.41% | ↘-1.3% | ↘-3.25% | 0.00000466 | 12599999804.0 | 140769947.0 | 7250662.39213 | None |
| 38 | Lisk (LSK) | 1.16 | ↗0.31% | ↗0.55% | ↗3.04% | 0.00031851 | 129640720.0 | 133138714.0 | 4494843.58302 | None |
| 39 | Paxos Standard Token (PAX) | 1.02 | ↗0.03% | ↗0.18% | ↗0.52% | 0.0002781 | 120502707.0 | 122306941.0 | 63317691.5272 | None |
| 40 | Bytecoin (BCN) | 0.0 | ↘-0.59% | ↘-6.09% | ↗6.03% | 0.00000017 | 184066828814 | 112653093.0 | 101580.764723 | 184470000000 |
| 41 | Bitcoin Diamond (BCD) | 0.73 | ↘-0.21% | ↘-1.83% | ↗3.61% | 0.00019958 | 156756875.0 | 112004652.0 | 1194060.01448 | 210000000.0 |
| 42 | Nano (NANO) | 0.81 | ↘-0.16% | ↘-2.13% | ↘-0.1% | 0.00022322 | 133248289.0 | 108560450.0 | 1146507.76656 | 133248290.0 |
| 43 | Pundi X (NPXS) | 0.0 | ↗2.56% | ↗4.78% | ↑13.01% | 0.00000017 | 274555193861 | 108287404.0 | 4670881.52237 | None |
| 44 | BitShares (BTS) | 0.04 | ↘-0.09% | ↘-0.32% | ↗5.82% | 0.00001083 | 2690210000.0 | 106302243.0 | 2236994.86753 | 3600570502.0 |
| 45 | DigiByte (DGB) | 0.01 | ↘-0.65% | ↘-4.11% | ↗4.68% | 0.00000250 | 11420819919.0 | 104271022.0 | 1047980.18666 | 21000000000.0 |
| 46 | ICON (ICX) | 0.22 | ↘-0.16% | ↘-2.2% | ↑16.7% | 0.00005997 | 800460000.0 | 103621869.0 | 5794531.47337 | None |
| 47 | Steem (STEEM) | 0.29 | ↘-0.19% | ↗0.84% | ↗0.21% | 0.00007997 | 332279165.0 | 92028106.0 | 1480215.92794 | None |
| 48 | Verge (XVG) | 0.01 | ↘-0.62% | ↘-1.56% | ↗3.45% | 0.00000165 | 15172086051.0 | 91335468.0 | 547749.524669 | 16555000000.0 |
| 49 | Aeternity (AE) | 0.39 | ↘-0.14% | ↘-0.47% | ↗5.7% | 0.00010695 | 273685830.0 | 90960889.0 | 31976468.5745 | None |
| 50 | Siacoin (SC) | 0.0 | ↗0.78% | ↘-1.11% | ↗3.26% | 0.00000063 | 39359389995.0 | 89994137.0 | 1247081.54802 | None |
| 51 | Gemini Dollar (GUSD) | 1.0 | ↘-0.32% | ↘-0.91% | ↘-0.34% | 0.00027432 | 83176055.0 | 83278318.0 | 28850114.3634 | None |
| 52 | Bytom (BTM) | 0.08 | ↗0.34% | ↘-0.8% | ↗3.69% | 0.00002170 | 1407000000.0 | 79414488.0 | 2210052.05957 | None |
| 53 | Stratis (STRAT) | 0.79 | →-0.0% | ↗0.19% | ↗0.94% | 0.00021726 | 99207563.0 | 78667871.0 | 1830840.49001 | None |
| 54 | IOST (IOST) | 0.01 | ↘-0.16% | ↗0.89% | ↗6.06% | 0.00000178 | 21000000000.0 | 77890650.0 | 3829652.8256 | None |
| 55 | Revain (R) | 0.16 | ↗0.32% | ↘-0.63% | ↗2.28% | 0.00004377 | 484450000.0 | 77397256.0 | 1792742.37185 | 484450000.0 |
| 56 | Dai (DAI) | 1.0 | ↘-0.36% | ↘-0.34% | ↘-0.37% | 0.0002727 | 77086671.0 | 76725162.0 | 9625895.97451 | None |
| 57 | Komodo (KMD) | 0.66 | ↗2.89% | ↗3.55% | ↗2.38% | 0.0001816 | 111758984.0 | 74068920.0 | 825492.818058 | None |
| 58 | Populous (PPT) | 1.27 | ↘-0.56% | ↘-2.5% | ↗6.26% | 0.00034724 | 53252246.0 | 67489887.0 | 2855400.63725 | 53252246.0 |
| 59 | Status (SNT) | 0.02 | ↘-0.07% | ↘-2.15% | ↘-0.68% | 0.00000510 | 6804870174.0 | 64630816.0 | 13972453.2964 | None |
| 60 | Electroneum (ETN) | 0.01 | ↘-0.22% | ↘-1.37% | ↗4.35% | 0.00000197 | 8908007959.0 | 63971997.0 | 131638.652474 | 21000000000.0 |
| 61 | THETA (THETA) | 0.09 | ↗0.63% | ↗6.92% | ↑57.83% | 0.00002459 | 1000000000.0 | 63756741.0 | 34032664.6675 | None |
| 62 | Golem (GNT) | 0.06 | ↘-0.37% | ↗4.75% | ↗8.55% | 0.00001679 | 1000000000.0 | 59051894.0 | 2492430.6153 | None |
| 63 | Cryptonex (CNX) | 1.05 | ↗0.36% | ↘-0.04% | ↗5.0% | 0.00028719 | 107135054.0 | 58371374.0 | 5416833.45019 | 210000000.0 |
| 64 | REPO (REPO) | 0.52 | ↘-0.07% | ↘-1.77% | ↘-0.89% | 0.0001425 | 356999900.0 | 57191111.0 | 198102.441901 | None |
| 65 | Ark (ARK) | 0.52 | ↘-1.11% | ↑25.24% | ↑31.65% | 0.00014172 | 139528552.0 | 56009760.0 | 24838271.6664 | None |
| 66 | MaidSafeCoin (MAID) | 0.12 | ↗0.06% | ↘-0.18% | ↑10.63% | 0.00003368 | 452552412.0 | 55621776.0 | 131348.850686 | None |
| 67 | Aurora (AOA) | 0.01 | ↗6.27% | ↗2.04% | ↑15.81% | 0.00000227 | 10000000000.0 | 54288181.0 | 1811626.471 | None |
| 68 | Factom (FCT) | 6.19 | ↗0.25% | ↘-0.31% | ↗5.22% | 0.00169602 | 8745102.0 | 54130005.0 | 110137.263398 | None |
| 69 | Ardor (ARDR) | 0.05 | ↗0.35% | ↗0.44% | ↗1.07% | 0.00001452 | 998999495.0 | 52956222.0 | 1548145.67172 | 998999495.0 |
| 70 | HyperCash (HC) | 1.19 | ↘-0.86% | ↗2.97% | ↑29.71% | 0.00032477 | 43529781.0 | 51599169.0 | 5172598.49711 | 84000000.0 |
| 71 | Huobi Token (HT) | 1.02 | ↘-0.33% | ↘-1.4% | ↗8.79% | 0.00027839 | 500000000.0 | 50804856.0 | 8666076.68787 | None |
| 72 | ODEM (ODE) | 0.23 | ↘-0.72% | ↘-1.31% | ↗3.45% | 0.00006171 | 268946131.0 | 49947213.0 | 709339.588694 | None |
| 73 | Insight Chain (INB) | 0.29 | ↘-0.02% | ↗1.61% | ↗2.9% | 0.00008069 | 10000000000.0 | 49050878.0 | 1159390.82146 | None |
| 74 | Mixin (XIN) | 105.05 | ↗1.91% | ↘-0.16% | ↗9.81% | 0.02878192 | 1000000.0 | 47164298.0 | 268172.83718 | None |
| 75 | Quant (QNT) | 4.51 | ↘-5.06% | ↗3.83% | ↑109.54% | 0.00123631 | 14612493.0 | 44118436.0 | 2840658.69345 | None |
| 76 | Loopring (LRC) | 0.05 | ↘-0.13% | ↘-0.02% | ↘-3.49% | 0.00001478 | 1374955752.0 | 42565939.0 | 1085570.96795 | None |
| 77 | Waltonchain (WTC) | 1.02 | ↘-0.36% | ↘-0.16% | ↗7.32% | 0.00027866 | 70000000.0 | 41700479.0 | 1334557.16573 | 100000000.0 |
| 78 | PIVX (PIVX) | 0.73 | ↘-0.01% | ↗4.99% | ↑11.02% | 0.0001989 | 56781166.0 | 41221152.0 | 2080402.99615 | None |
| 79 | Linkey (LKY) | 0.8 | ↗0.44% | ↘-0.62% | ↗4.11% | 0.00021845 | 195000000.0 | 39865982.0 | 636508.827616 | None |
| 80 | Veritaseum (VERI) | 18.19 | ↗0.48% | ↗2.88% | ↑38.11% | 0.00498402 | 100000000.0 | 39104149.0 | 1508209.84529 | None |
| 81 | Crypto.com Chain (CRO) | 0.01 | ↗0.43% | ↘-0.3% | ↗0.59% | 0.00000348 | 100000000000 | 36926666.0 | 598894.709463 | None |
| 82 | Decentraland (MANA) | 0.03 | ↘-0.19% | ↘-1.55% | ↗2.7% | 0.00000932 | 2644403343.0 | 35738463.0 | 1264242.53606 | None |
| 83 | GXChain (GXC) | 0.58 | ↘-0.65% | ↗0.59% | ↗6.77% | 0.00016025 | 99573509.0 | 35093659.0 | 13551069.5008 | 100000000.0 |
| 84 | ReddCoin (RDD) | 0.0 | ↗0.5% | ↘-2.52% | ↗1.35% | 0.00000033 | 28808713174.0 | 35063104.0 | 89024.460424 | None |
| 85 | STASIS EURS (EURS) | 1.12 | ↘-0.18% | ↘-0.68% | ↘-0.15% | 0.00030733 | 30979207.0 | 34749826.0 | 274243.262982 | None |
| 86 | Nexo (NEXO) | 0.06 | →-0.0% | ↗3.23% | ↘-3.94% | 0.00001686 | 1000000000.0 | 34452479.0 | 4442808.89532 | None |
| 87 | Zcoin (XZC) | 5.06 | ↗0.8% | ↗2.77% | ↗6.73% | 0.00138765 | 21400000.0 | 34279030.0 | 607372.188763 | 21400000.0 |
| 88 | Aion (AION) | 0.12 | ↘-0.86% | ↗0.23% | ↗5.83% | 0.00003270 | 283009162.0 | 33774314.0 | 1697211.18827 | None |
| 89 | Elastos (ELA) | 2.31 | ↘-0.16% | ↗1.0% | ↗7.55% | 0.00063188 | 34102009.0 | 33610148.0 | 1082516.54615 | None |
| 90 | Crypto.com (MCO) | 2.12 | ↘-0.17% | ↗0.18% | ↗7.54% | 0.00058103 | 31587682.0 | 33493776.0 | 5681514.35 | None |
| 91 | Project Pai (PAI) | 0.03 | ↗0.27% | ↘-2.89% | ↘-0.12% | 0.00000826 | 1575082500.0 | 33362951.0 | 985177.630748 | None |
| 92 | DigixDAO (DGD) | 16.56 | ↘-0.03% | ↘-0.21% | ↗6.06% | 0.00453757 | 2000000.0 | 33122973.0 | 192561.648647 | None |
| 93 | Power Ledger (POWR) | 0.08 | ↗0.43% | ↗1.83% | ↗5.06% | 0.00002278 | 1000000000.0 | 32952819.0 | 2640653.51961 | None |
| 94 | KuCoin Shares (KCS) | 0.36 | ↘-0.4% | ↘-3.7% | ↘-0.68% | 0.00009873 | 179939916.0 | 32408896.0 | 123627.412584 | None |
| 95 | Bancor (BNT) | 0.51 | ↘-0.52% | ↘-0.01% | ↗7.82% | 0.00014107 | 74768391.0 | 32304548.0 | 1710632.16512 | None |
| 96 | WAX (WAX) | 0.03 | ↘-0.32% | ↗0.1% | ↗6.49% | 0.00000928 | 1850000000.0 | 31767850.0 | 297731.603506 | None |
| 97 | Metaverse ETP (ETP) | 0.57 | ↗1.72% | ↘-3.31% | ↑13.99% | 0.00015703 | 57503694.0 | 31507374.0 | 966506.44442 | 100000000.0 |
| 98 | MonaCoin (MONA) | 0.48 | ↘-0.05% | ↘-0.99% | ↗0.91% | 0.00013094 | 65692125.0 | 31393101.0 | 137615.516504 | None |
| 99 | Dent (DENT) | 0.0 | ↗0.77% | ↘-0.57% | ↗3.32% | 0.00000028 | 100000000000 | 31347422.0 | 760576.223502 | None |
| 100 | Ravencoin (RVN) | 0.01 | ↘-0.17% | ↘-3.08% | ↗4.7% | 0.00000298 | 2875295000.0 | 31292616.0 | 2313180.08901 | 21000000000.0 |
We have been generating this report for: 384 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool