Daily Cryptocurrency Trending (2019-04-14) 每日 虚拟货币行情走势【第 肆肆陆 期】

in #cryptocurrency5 years ago

第 446 期日报 (No. 446 Daily Report)
Report Generation Datetime: 2019-04-14 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 445 期日报 Last Report - No. 445 Daily Report

Image Credit: Daily Bing Wallpaper 2019-04-14 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)171647013727.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)36123067003.0
Bitcoin % of Market Cap 比特币的市场百分比52.08
Active Currencies 活跃的货币867
Active Assets 活跃的财富1304
Active Markets 活跃的市场17814
Last Updated 更新时间2019-04-14 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)5066.22↘-0.17%↘-1.03%↘-1.27%1.017644625.089391505934.010439858441.421000000.0
2Ethereum (ETH)163.27↘-0.1%↘-1.56%↘-2.64%0.0323161105651210.017249345795.04839309511.28None
3XRP (XRP)0.33↘-0.36%↘-1.78%↘-9.44%0.0000644499991658131.013605593097.0856681486.741100000000000
4Bitcoin Cash (BCH)276.28↗0.04%↘-1.99%↓-11.07%0.0546843117727238.04897596820.01089046049.9121000000.0
5EOS (EOS)5.29↘-0.2%↘-2.16%↘-2.4%0.00104691006245120.04793236827.01897273421.22None
6Litecoin (LTC)77.46↘-0.04%↘-3.17%↓-17.02%0.0153324961330559.04750823052.02272040183.8884000000.0
7Binance Coin (BNB)18.78↗0.49%↗2.02%↘-1.89%0.00371628189175490.02650614644.0167244129.909None
8Tether (USDT)1.01↘-0.09%↘-0.09%↗0.17%0.000199062680057493.02432258984.010100696790.0None
9Stellar (XLM)0.11↘-0.79%↘-2.07%↘-9.83%0.000022631048823660622207349123.0252391974.224None
10Cardano (ADA)0.08↘-0.18%↘-2.64%↘-8.56%0.0000163431112483745.02140068140.077510115.364245000000000.0
11TRON (TRX)0.03↘-0.46%↘-2.39%↘-5.44%0.0000051999281283754.01748564711.0302952610.573None
12Bitcoin SV (BSV)69.58↘-0.44%↘-2.44%↓-18.18%0.0137719317725261.01233294321.089058290.587321000000.0
13Monero (XMR)64.61↘-0.27%↘-2.66%↘-6.38%0.0127881816917746.01093026356.0113326428.009None
14Dash (DASH)119.33↘-0.14%↘-1.06%↓-10.48%0.023619848749784.01044127481.0226933778.35518900000.0
15IOTA (MIOTA)0.31↗0.01%↘-5.68%↓-13.51%0.000060762779530283.0853190836.020942854.88462779530283.0
16NEO (NEO)10.91↘-0.85%↘-3.82%↓-16.99%0.00215931100000000.0709100630.0194020277.915100000000.0
17Ethereum Classic (ETC)6.23↘-0.76%↘-2.48%↘-7.18%0.00123369109707086.0683786934.0354453888.303210000000.0
18Tezos (XTZ)0.97↗0.05%↘-0.38%↘-1.04%0.00019135790789851.0640103798.03335788.78976None
19Ontology (ONT)1.29↘-0.93%↘-4.54%↓-17.51%0.000255781000000000.0639462051.047255920.2996None
20Maker (MKR)622.52↘-0.17%↘-2.3%↓-19.98%0.123217151000000.0622515834.01250973.83226None
21NEM (XEM)0.07↘-0.35%↘-3.37%↘-6.63%0.000013038999999999.0592473779.018009817.5281None
22Zcash (ZEC)68.58↘-0.14%↘-3.07%↘-4.92%0.013574976313044.0432969019.0157786875.803None
23Crypto.com Chain (CRO)0.08↗2.07%↗8.28%↑62.8%0.00001618100000000000403954443.02202869.17901None
24Basic Attention Token (BAT)0.32↘-0.62%↗5.99%↗3.7%0.000062911500000000.0397121287.044839397.4637None
25VeChain (VET)0.01↘-0.43%↘-3.16%↓-11.78%0.0000013486712634466.0375736102.010174581.4851None
26Dogecoin (DOGE)0.0↘-0.13%↘-0.76%↓-14.38%0.00000056119072141814339448960.035348130.4393None
27Bitcoin Gold (BTG)16.01↘-0.25%↘-2.05%↓-13.43%0.0031693817513924.0280438527.012981862.042721000000.0
28Waves (WAVES)2.65↘-0.25%↘-1.48%↓-13.99%0.00052409100000000.0264777704.012045790.9818None
29OmiseGO (OMG)1.88↘-1.71%↘-5.93%↓-19.26%0.00037231140245398.0263800061.060321180.8699None
30USD Coin (USDC)1.0↘-0.12%↘-0.27%↘-0.18%0.00019819259846276.0259764594.034956567.8798None
31Qtum (QTUM)2.85↘-0.22%↘-4.47%↓-16.45%0.00056495101395772.0255154111.0123157936.656None
32Decred (DCR)24.64↗0.16%↗2.14%↘-3.52%0.004877739622654.0237132986.02596571.3595121000000.0
33Lisk (LSK)1.95↘-0.51%↘-3.34%↓-10.06%0.00038544131245945.0226143242.05516159.56574None
34Augur (REP)18.92↗0.4%↘-1.36%↓-14.5%0.0037450611000000.0208128108.09248446.83163None
35Ravencoin (RVN)0.06↘-0.5%↘-2.79%↓-11.61%0.000012393319510000.0207753040.08996670.3377321000000000.0
36Nano (NANO)1.52↘-0.79%↘-6.4%↗8.4%0.00030162133248289.0203048030.05809141.26305133248290.0
37TrueUSD (TUSD)1.01↘-0.04%↗0.26%↗0.15%0.00019955199757903.0201386382.050582613.7593None
380x (ZRX)0.31↘-0.41%↘-4.09%↓-13.78%0.000061451000000000.0182468213.014229124.6119None
39Chainlink (LINK)0.52↘-1.57%↗0.86%↓-10.09%0.00010251000000000.0181247801.07509723.77994None
40Zilliqa (ZIL)0.02↘-0.49%↘-3.45%↓-20.28%0.0000039812599999804.0175879756.07893197.699None
41ICON (ICX)0.37↘-0.6%↘-3.89%↓-19.48%0.00007269800460000.0173848415.07389482.91003None
42Bytecoin (BCN)0.0↗0.16%↘-2.72%↘-8.5%0.00000018184066828814166978001.0298355.135632184470000000
43BitShares (BTS)0.06↘-1.01%↘-3.74%↓-16.2%0.000012202707110000.0166795936.05446701.380143600570502.0
44Bitcoin Diamond (BCD)1.05↘-0.46%↘-3.25%↓-17.31%0.00020751156756875.0161192651.05185377.96412210000000.0
45IOST (IOST)0.01↘-0.6%↘-3.14%↓-19.38%0.0000026621000000000.0161177643.025273411.4881None
46Holo (HOT)0.0↘-0.04%↘-1.99%↘-8.64%0.00000024177619433541160510544.09360261.79081None
47DigiByte (DGB)0.01↘-1.54%↘-0.69%↓-13.42%0.0000025611670358869.0151157527.0993604.45222221000000000.0
48Aeternity (AE)0.54↘-0.13%↘-2.85%↓-20.54%0.00010773304721665.0140907891.039427396.448None
49Verge (XVG)0.01↘-0.52%↘-4.54%↘-6.42%0.0000016915885762766.0135511413.02068959.3410816555000000.0
50Pundi X (NPXS)0.0↗0.44%↘-0.57%↘-8.91%0.00000014274555193861135360604.04874075.29539None
51Enjin Coin (ENJ)0.17↘-1.82%↗9.62%↑12.05%0.000034091000000000.0132121341.052807383.8117None
52Steem (STEEM)0.42↘-0.46%↘-3.84%↓-17.21%0.00008310328472414.0130784434.0947835.640915None
53BitTorrent (BTT)0.0↘-0.1%↘-0.68%↘-5.88%0.00000015990000000000126776730.0133831228.536None
54Huobi Token (HT)2.48↗0.13%↗0.35%↘-9.94%0.00048993500000000.0123760102.050092073.2891None
55Siacoin (SC)0.0↘-0.55%↘-2.49%↓-13.49%0.0000006040267623884.0122818899.01648631.14131None
56Komodo (KMD)1.07↘-0.78%↘-4.25%↓-12.47%0.000212112623553.0120626613.01837427.1148200000000.0
57Bytom (BTM)0.12↘-0.72%↘-4.09%↓-21.16%0.000023321407000000.0118136271.05644574.62851None
58Maximine Coin (MXM)0.07↘-0.59%↑21.26%↓-23.48%0.0000134316000000000.0111906016.021121140.8545None
59Aurora (AOA)0.02↗0.32%↘-3.32%→-0.0%0.0000033810000000000.0111669602.0506860.404886None
60Stratis (STRAT)1.09↘-0.3%↘-4.96%↘-5.98%0.0002158299287848.0108258418.01397083.33119None
61Paxos Standard Token (PAX)1.0↘-0.08%→0.0%↘-0.17%0.00019799107870755.0107580714.052353189.5052None
62KuCoin Shares (KCS)1.17↘-0.8%↗6.68%↓-19.02%0.00023063179939916.0104794610.02600154.32585None
63THETA (THETA)0.12↘-2.46%↗5.2%↗1.1%0.000023671000000000.0104085372.06654616.78715None
64ABBC Coin (ABBC)0.22↘-0.02%↘-2.59%↑19.73%0.000043341002169350.0100169058.050143425.0837None
65Digitex Futures (DGTX)0.13↘-0.95%↘-4.84%↗9.29%0.000024751000000000.092226731.01575246.93619None
66Dai (DAI)0.98↗0.1%↗0.36%↘-2.62%0.0001939992967887.091115968.040970445.7659None
67Mixin (XIN)202.78↘-0.34%↘-0.59%↘-0.06%0.040137021000000.089257325.0764099.956322None
68Status (SNT)0.03↘-0.23%↘-1.38%↓-13.16%0.000005026804870174.088034713.015021480.1724None
69Golem (GNT)0.09↘-0.52%↗1.78%↘-9.53%0.000017851000000000.086880378.01630633.09939None
70Waltonchain (WTC)2.08↘-1.43%↘-5.18%↓-11.17%0.0004120870000000.085503898.09697002.13226100000000.0
71Project Pai (PAI)0.06↘-1.31%↘-3.55%↓-22.34%0.000011441588270500.083810892.02016473.75112None
72Factom (FCT)8.58↘-0.53%↘-1.29%↘-3.64%0.001698069433022.080925036.096355.4452606None
73Insight Chain (INB)0.23↘-0.2%↗2.2%↗0.39%0.0000454210000000000.080283878.03908124.47127None
74Populous (PPT)1.49↘-0.06%↘-3.05%↘-9.25%0.000295553252246.079501358.04774194.266753252246.0
75Ardor (ARDR)0.08↘-0.89%↘-0.53%↓-12.27%0.00001556998999495.078549884.0880492.942289998999495.0
76WAX (WAX)0.08↘-0.17%↘-4.2%↗9.25%0.000016361850000000.077922577.0430027.375308None
77GXChain (GXC)1.29↘-0.42%↗3.76%↗5.33%0.0002546299656636.077183816.024260566.8502100000000.0
78Cryptonex (CNX)1.39↗1.02%↘-0.48%↘-0.69%0.00027425107135054.077157096.09242693.05868210000000.0
79Qubitica (QBIT)25.87↗0.21%↘-1.18%↗3.9%0.0051196910000000.072716490.041406.7537467None
80Ark (ARK)0.63↘-0.47%↗2.93%↘-9.6%0.00012559140861644.069547446.0779495.323836None
81ThoreCoin (THR)733.0↘-0.15%↘-1.04%↘-1.4%0.14508538100000.063540695.082046.5595131None
82HyperCash (HC)1.45↘-0.5%↘-0.5%↓-13.2%0.0002873243529781.063186839.02981773.0481484000000.0
83Crypto.com (MCO)3.95↘-0.4%↘-2.78%↗4.11%0.0007826231587682.062448157.05675815.48313None
84Gemini Dollar (GUSD)1.0↘-0.4%↘-0.44%↘-1.12%0.0001973462395778.062208507.04154782.79541None
85Revain (R)0.13↘-0.29%↘-0.27%↓-15.02%0.00002524484450000.061785404.0787919.307308484450000.0
86Nebulas (NAS)1.36↘-1.64%↘-4.38%↑10.88%0.00026859100000000.061740974.07338774.4907100000000.0
87Loopring (LRC)0.07↘-1.21%↘-4.98%↓-26.11%0.000014731374955752.061706771.026506122.5911None
88VestChain (VEST)0.01↘-0.54%↘-1.78%↑24.5%0.000001728848000000.061475002.0154800.818303None
89MaidSafeCoin (MAID)0.13↘-0.22%↘-1.99%↘-7.05%0.00002657452552412.060742629.0241259.997283None
90Decentraland (MANA)0.06↘-0.5%↗2.77%↘-8.06%0.000010952644403343.058103523.07793665.34455None
91Elastos (ELA)3.78↗0.05%↘-1.44%↓-10.03%0.0007488234335792.057445694.01672981.04631None
92Zcoin (XZC)7.9↘-0.34%↘-2.87%↘-9.13%0.0015631321400000.057393676.0574925.65267321400000.0
93NULS (NULS)0.8↘-0.94%↘-4.88%↓-16.61%0.00015806103784540.055250481.04132839.95731None
94Aion (AION)0.18↘-0.34%↘-2.95%↓-18.97%0.00003603300724162.054741291.05444098.35564None
95Loom Network (LOOM)0.07↘-0.07%↘-3.95%↓-13.22%0.000013551000000000.053384868.02952076.12771None
96Electroneum (ETN)0.01↘-0.1%↘-0.8%↘-8.99%0.000001139273376645.052931739.0251185.99200721000000000.0
97WaykiChain (WICC)0.28↘-1.86%↘-7.23%↘-0.87%0.00005529210000000.052799001.02704810.45538None
98PIVX (PIVX)0.93↘-0.53%↘-1.83%↓-11.18%0.0001839756781166.052773930.0508266.01931None
99TrueChain (TRUE)0.71↘-1.44%↘-9.38%↑17.73%0.00013988100000000.052295628.049640253.9854None
100REPO (REPO)0.47↘-0.19%↑37.18%↓-16.85%0.00009251356999900.051393944.019507.7605766None

We have been generating this report for: 446 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. VPS 搜索引擎
  3. 在线视频下载

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

  1. SteemIt Tools, Bots, APIs and Tutorial
  2. VPS Database
  3. Video Downloader
  4. Cryptocurrency Discord Bot
  5. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Coin Marketplace

STEEM 0.35
TRX 0.12
JST 0.040
BTC 70601.11
ETH 3576.21
USDT 1.00
SBD 4.78