Daily Cryptocurrency Trending (2019-04-14) 每日 虚拟货币行情走势【第 肆肆陆 期】
第 446 期日报 (No. 446 Daily Report)
Report Generation Datetime: 2019-04-14 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 445 期日报 Last Report - No. 445 Daily Report
Image Credit: Daily Bing Wallpaper 2019-04-14 by @superbing
Market Overview 市场概况
Total Market Cap (USD) 市场总量 (美元) | 171647013727.0 |
Total 24 Hour Volume (USD) 24小时内总量 (美元) | 36123067003.0 |
Bitcoin % of Market Cap 比特币的市场百分比 | 52.08 |
Active Currencies 活跃的货币 | 867 |
Active Assets 活跃的财富 | 1304 |
Active Markets 活跃的市场 | 17814 |
Last Updated 更新时间 | 2019-04-14 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额(美元) | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 5066.22 | ↘-0.17% | ↘-1.03% | ↘-1.27% | 1.0 | 17644625.0 | 89391505934.0 | 10439858441.4 | 21000000.0 |
2 | Ethereum (ETH) | 163.27 | ↘-0.1% | ↘-1.56% | ↘-2.64% | 0.0323161 | 105651210.0 | 17249345795.0 | 4839309511.28 | None |
3 | XRP (XRP) | 0.33 | ↘-0.36% | ↘-1.78% | ↘-9.44% | 0.00006444 | 99991658131.0 | 13605593097.0 | 856681486.741 | 100000000000 |
4 | Bitcoin Cash (BCH) | 276.28 | ↗0.04% | ↘-1.99% | ↓-11.07% | 0.05468431 | 17727238.0 | 4897596820.0 | 1089046049.91 | 21000000.0 |
5 | EOS (EOS) | 5.29 | ↘-0.2% | ↘-2.16% | ↘-2.4% | 0.0010469 | 1006245120.0 | 4793236827.0 | 1897273421.22 | None |
6 | Litecoin (LTC) | 77.46 | ↘-0.04% | ↘-3.17% | ↓-17.02% | 0.01533249 | 61330559.0 | 4750823052.0 | 2272040183.88 | 84000000.0 |
7 | Binance Coin (BNB) | 18.78 | ↗0.49% | ↗2.02% | ↘-1.89% | 0.00371628 | 189175490.0 | 2650614644.0 | 167244129.909 | None |
8 | Tether (USDT) | 1.01 | ↘-0.09% | ↘-0.09% | ↗0.17% | 0.00019906 | 2680057493.0 | 2432258984.0 | 10100696790.0 | None |
9 | Stellar (XLM) | 0.11 | ↘-0.79% | ↘-2.07% | ↘-9.83% | 0.00002263 | 104882366062 | 2207349123.0 | 252391974.224 | None |
10 | Cardano (ADA) | 0.08 | ↘-0.18% | ↘-2.64% | ↘-8.56% | 0.00001634 | 31112483745.0 | 2140068140.0 | 77510115.3642 | 45000000000.0 |
11 | TRON (TRX) | 0.03 | ↘-0.46% | ↘-2.39% | ↘-5.44% | 0.00000519 | 99281283754.0 | 1748564711.0 | 302952610.573 | None |
12 | Bitcoin SV (BSV) | 69.58 | ↘-0.44% | ↘-2.44% | ↓-18.18% | 0.01377193 | 17725261.0 | 1233294321.0 | 89058290.5873 | 21000000.0 |
13 | Monero (XMR) | 64.61 | ↘-0.27% | ↘-2.66% | ↘-6.38% | 0.01278818 | 16917746.0 | 1093026356.0 | 113326428.009 | None |
14 | Dash (DASH) | 119.33 | ↘-0.14% | ↘-1.06% | ↓-10.48% | 0.02361984 | 8749784.0 | 1044127481.0 | 226933778.355 | 18900000.0 |
15 | IOTA (MIOTA) | 0.31 | ↗0.01% | ↘-5.68% | ↓-13.51% | 0.00006076 | 2779530283.0 | 853190836.0 | 20942854.8846 | 2779530283.0 |
16 | NEO (NEO) | 10.91 | ↘-0.85% | ↘-3.82% | ↓-16.99% | 0.00215931 | 100000000.0 | 709100630.0 | 194020277.915 | 100000000.0 |
17 | Ethereum Classic (ETC) | 6.23 | ↘-0.76% | ↘-2.48% | ↘-7.18% | 0.00123369 | 109707086.0 | 683786934.0 | 354453888.303 | 210000000.0 |
18 | Tezos (XTZ) | 0.97 | ↗0.05% | ↘-0.38% | ↘-1.04% | 0.00019135 | 790789851.0 | 640103798.0 | 3335788.78976 | None |
19 | Ontology (ONT) | 1.29 | ↘-0.93% | ↘-4.54% | ↓-17.51% | 0.00025578 | 1000000000.0 | 639462051.0 | 47255920.2996 | None |
20 | Maker (MKR) | 622.52 | ↘-0.17% | ↘-2.3% | ↓-19.98% | 0.12321715 | 1000000.0 | 622515834.0 | 1250973.83226 | None |
21 | NEM (XEM) | 0.07 | ↘-0.35% | ↘-3.37% | ↘-6.63% | 0.00001303 | 8999999999.0 | 592473779.0 | 18009817.5281 | None |
22 | Zcash (ZEC) | 68.58 | ↘-0.14% | ↘-3.07% | ↘-4.92% | 0.01357497 | 6313044.0 | 432969019.0 | 157786875.803 | None |
23 | Crypto.com Chain (CRO) | 0.08 | ↗2.07% | ↗8.28% | ↑62.8% | 0.00001618 | 100000000000 | 403954443.0 | 2202869.17901 | None |
24 | Basic Attention Token (BAT) | 0.32 | ↘-0.62% | ↗5.99% | ↗3.7% | 0.00006291 | 1500000000.0 | 397121287.0 | 44839397.4637 | None |
25 | VeChain (VET) | 0.01 | ↘-0.43% | ↘-3.16% | ↓-11.78% | 0.00000134 | 86712634466.0 | 375736102.0 | 10174581.4851 | None |
26 | Dogecoin (DOGE) | 0.0 | ↘-0.13% | ↘-0.76% | ↓-14.38% | 0.00000056 | 119072141814 | 339448960.0 | 35348130.4393 | None |
27 | Bitcoin Gold (BTG) | 16.01 | ↘-0.25% | ↘-2.05% | ↓-13.43% | 0.00316938 | 17513924.0 | 280438527.0 | 12981862.0427 | 21000000.0 |
28 | Waves (WAVES) | 2.65 | ↘-0.25% | ↘-1.48% | ↓-13.99% | 0.00052409 | 100000000.0 | 264777704.0 | 12045790.9818 | None |
29 | OmiseGO (OMG) | 1.88 | ↘-1.71% | ↘-5.93% | ↓-19.26% | 0.00037231 | 140245398.0 | 263800061.0 | 60321180.8699 | None |
30 | USD Coin (USDC) | 1.0 | ↘-0.12% | ↘-0.27% | ↘-0.18% | 0.00019819 | 259846276.0 | 259764594.0 | 34956567.8798 | None |
31 | Qtum (QTUM) | 2.85 | ↘-0.22% | ↘-4.47% | ↓-16.45% | 0.00056495 | 101395772.0 | 255154111.0 | 123157936.656 | None |
32 | Decred (DCR) | 24.64 | ↗0.16% | ↗2.14% | ↘-3.52% | 0.00487773 | 9622654.0 | 237132986.0 | 2596571.35951 | 21000000.0 |
33 | Lisk (LSK) | 1.95 | ↘-0.51% | ↘-3.34% | ↓-10.06% | 0.00038544 | 131245945.0 | 226143242.0 | 5516159.56574 | None |
34 | Augur (REP) | 18.92 | ↗0.4% | ↘-1.36% | ↓-14.5% | 0.00374506 | 11000000.0 | 208128108.0 | 9248446.83163 | None |
35 | Ravencoin (RVN) | 0.06 | ↘-0.5% | ↘-2.79% | ↓-11.61% | 0.00001239 | 3319510000.0 | 207753040.0 | 8996670.33773 | 21000000000.0 |
36 | Nano (NANO) | 1.52 | ↘-0.79% | ↘-6.4% | ↗8.4% | 0.00030162 | 133248289.0 | 203048030.0 | 5809141.26305 | 133248290.0 |
37 | TrueUSD (TUSD) | 1.01 | ↘-0.04% | ↗0.26% | ↗0.15% | 0.00019955 | 199757903.0 | 201386382.0 | 50582613.7593 | None |
38 | 0x (ZRX) | 0.31 | ↘-0.41% | ↘-4.09% | ↓-13.78% | 0.00006145 | 1000000000.0 | 182468213.0 | 14229124.6119 | None |
39 | Chainlink (LINK) | 0.52 | ↘-1.57% | ↗0.86% | ↓-10.09% | 0.0001025 | 1000000000.0 | 181247801.0 | 7509723.77994 | None |
40 | Zilliqa (ZIL) | 0.02 | ↘-0.49% | ↘-3.45% | ↓-20.28% | 0.00000398 | 12599999804.0 | 175879756.0 | 7893197.699 | None |
41 | ICON (ICX) | 0.37 | ↘-0.6% | ↘-3.89% | ↓-19.48% | 0.00007269 | 800460000.0 | 173848415.0 | 7389482.91003 | None |
42 | Bytecoin (BCN) | 0.0 | ↗0.16% | ↘-2.72% | ↘-8.5% | 0.00000018 | 184066828814 | 166978001.0 | 298355.135632 | 184470000000 |
43 | BitShares (BTS) | 0.06 | ↘-1.01% | ↘-3.74% | ↓-16.2% | 0.00001220 | 2707110000.0 | 166795936.0 | 5446701.38014 | 3600570502.0 |
44 | Bitcoin Diamond (BCD) | 1.05 | ↘-0.46% | ↘-3.25% | ↓-17.31% | 0.00020751 | 156756875.0 | 161192651.0 | 5185377.96412 | 210000000.0 |
45 | IOST (IOST) | 0.01 | ↘-0.6% | ↘-3.14% | ↓-19.38% | 0.00000266 | 21000000000.0 | 161177643.0 | 25273411.4881 | None |
46 | Holo (HOT) | 0.0 | ↘-0.04% | ↘-1.99% | ↘-8.64% | 0.00000024 | 177619433541 | 160510544.0 | 9360261.79081 | None |
47 | DigiByte (DGB) | 0.01 | ↘-1.54% | ↘-0.69% | ↓-13.42% | 0.00000256 | 11670358869.0 | 151157527.0 | 993604.452222 | 21000000000.0 |
48 | Aeternity (AE) | 0.54 | ↘-0.13% | ↘-2.85% | ↓-20.54% | 0.00010773 | 304721665.0 | 140907891.0 | 39427396.448 | None |
49 | Verge (XVG) | 0.01 | ↘-0.52% | ↘-4.54% | ↘-6.42% | 0.00000169 | 15885762766.0 | 135511413.0 | 2068959.34108 | 16555000000.0 |
50 | Pundi X (NPXS) | 0.0 | ↗0.44% | ↘-0.57% | ↘-8.91% | 0.00000014 | 274555193861 | 135360604.0 | 4874075.29539 | None |
51 | Enjin Coin (ENJ) | 0.17 | ↘-1.82% | ↗9.62% | ↑12.05% | 0.00003409 | 1000000000.0 | 132121341.0 | 52807383.8117 | None |
52 | Steem (STEEM) | 0.42 | ↘-0.46% | ↘-3.84% | ↓-17.21% | 0.00008310 | 328472414.0 | 130784434.0 | 947835.640915 | None |
53 | BitTorrent (BTT) | 0.0 | ↘-0.1% | ↘-0.68% | ↘-5.88% | 0.00000015 | 990000000000 | 126776730.0 | 133831228.536 | None |
54 | Huobi Token (HT) | 2.48 | ↗0.13% | ↗0.35% | ↘-9.94% | 0.00048993 | 500000000.0 | 123760102.0 | 50092073.2891 | None |
55 | Siacoin (SC) | 0.0 | ↘-0.55% | ↘-2.49% | ↓-13.49% | 0.00000060 | 40267623884.0 | 122818899.0 | 1648631.14131 | None |
56 | Komodo (KMD) | 1.07 | ↘-0.78% | ↘-4.25% | ↓-12.47% | 0.000212 | 112623553.0 | 120626613.0 | 1837427.1148 | 200000000.0 |
57 | Bytom (BTM) | 0.12 | ↘-0.72% | ↘-4.09% | ↓-21.16% | 0.00002332 | 1407000000.0 | 118136271.0 | 5644574.62851 | None |
58 | Maximine Coin (MXM) | 0.07 | ↘-0.59% | ↑21.26% | ↓-23.48% | 0.00001343 | 16000000000.0 | 111906016.0 | 21121140.8545 | None |
59 | Aurora (AOA) | 0.02 | ↗0.32% | ↘-3.32% | →-0.0% | 0.00000338 | 10000000000.0 | 111669602.0 | 506860.404886 | None |
60 | Stratis (STRAT) | 1.09 | ↘-0.3% | ↘-4.96% | ↘-5.98% | 0.00021582 | 99287848.0 | 108258418.0 | 1397083.33119 | None |
61 | Paxos Standard Token (PAX) | 1.0 | ↘-0.08% | →0.0% | ↘-0.17% | 0.00019799 | 107870755.0 | 107580714.0 | 52353189.5052 | None |
62 | KuCoin Shares (KCS) | 1.17 | ↘-0.8% | ↗6.68% | ↓-19.02% | 0.00023063 | 179939916.0 | 104794610.0 | 2600154.32585 | None |
63 | THETA (THETA) | 0.12 | ↘-2.46% | ↗5.2% | ↗1.1% | 0.00002367 | 1000000000.0 | 104085372.0 | 6654616.78715 | None |
64 | ABBC Coin (ABBC) | 0.22 | ↘-0.02% | ↘-2.59% | ↑19.73% | 0.00004334 | 1002169350.0 | 100169058.0 | 50143425.0837 | None |
65 | Digitex Futures (DGTX) | 0.13 | ↘-0.95% | ↘-4.84% | ↗9.29% | 0.00002475 | 1000000000.0 | 92226731.0 | 1575246.93619 | None |
66 | Dai (DAI) | 0.98 | ↗0.1% | ↗0.36% | ↘-2.62% | 0.00019399 | 92967887.0 | 91115968.0 | 40970445.7659 | None |
67 | Mixin (XIN) | 202.78 | ↘-0.34% | ↘-0.59% | ↘-0.06% | 0.04013702 | 1000000.0 | 89257325.0 | 764099.956322 | None |
68 | Status (SNT) | 0.03 | ↘-0.23% | ↘-1.38% | ↓-13.16% | 0.00000502 | 6804870174.0 | 88034713.0 | 15021480.1724 | None |
69 | Golem (GNT) | 0.09 | ↘-0.52% | ↗1.78% | ↘-9.53% | 0.00001785 | 1000000000.0 | 86880378.0 | 1630633.09939 | None |
70 | Waltonchain (WTC) | 2.08 | ↘-1.43% | ↘-5.18% | ↓-11.17% | 0.00041208 | 70000000.0 | 85503898.0 | 9697002.13226 | 100000000.0 |
71 | Project Pai (PAI) | 0.06 | ↘-1.31% | ↘-3.55% | ↓-22.34% | 0.00001144 | 1588270500.0 | 83810892.0 | 2016473.75112 | None |
72 | Factom (FCT) | 8.58 | ↘-0.53% | ↘-1.29% | ↘-3.64% | 0.00169806 | 9433022.0 | 80925036.0 | 96355.4452606 | None |
73 | Insight Chain (INB) | 0.23 | ↘-0.2% | ↗2.2% | ↗0.39% | 0.00004542 | 10000000000.0 | 80283878.0 | 3908124.47127 | None |
74 | Populous (PPT) | 1.49 | ↘-0.06% | ↘-3.05% | ↘-9.25% | 0.0002955 | 53252246.0 | 79501358.0 | 4774194.2667 | 53252246.0 |
75 | Ardor (ARDR) | 0.08 | ↘-0.89% | ↘-0.53% | ↓-12.27% | 0.00001556 | 998999495.0 | 78549884.0 | 880492.942289 | 998999495.0 |
76 | WAX (WAX) | 0.08 | ↘-0.17% | ↘-4.2% | ↗9.25% | 0.00001636 | 1850000000.0 | 77922577.0 | 430027.375308 | None |
77 | GXChain (GXC) | 1.29 | ↘-0.42% | ↗3.76% | ↗5.33% | 0.00025462 | 99656636.0 | 77183816.0 | 24260566.8502 | 100000000.0 |
78 | Cryptonex (CNX) | 1.39 | ↗1.02% | ↘-0.48% | ↘-0.69% | 0.00027425 | 107135054.0 | 77157096.0 | 9242693.05868 | 210000000.0 |
79 | Qubitica (QBIT) | 25.87 | ↗0.21% | ↘-1.18% | ↗3.9% | 0.00511969 | 10000000.0 | 72716490.0 | 41406.7537467 | None |
80 | Ark (ARK) | 0.63 | ↘-0.47% | ↗2.93% | ↘-9.6% | 0.00012559 | 140861644.0 | 69547446.0 | 779495.323836 | None |
81 | ThoreCoin (THR) | 733.0 | ↘-0.15% | ↘-1.04% | ↘-1.4% | 0.14508538 | 100000.0 | 63540695.0 | 82046.5595131 | None |
82 | HyperCash (HC) | 1.45 | ↘-0.5% | ↘-0.5% | ↓-13.2% | 0.00028732 | 43529781.0 | 63186839.0 | 2981773.04814 | 84000000.0 |
83 | Crypto.com (MCO) | 3.95 | ↘-0.4% | ↘-2.78% | ↗4.11% | 0.00078262 | 31587682.0 | 62448157.0 | 5675815.48313 | None |
84 | Gemini Dollar (GUSD) | 1.0 | ↘-0.4% | ↘-0.44% | ↘-1.12% | 0.00019734 | 62395778.0 | 62208507.0 | 4154782.79541 | None |
85 | Revain (R) | 0.13 | ↘-0.29% | ↘-0.27% | ↓-15.02% | 0.00002524 | 484450000.0 | 61785404.0 | 787919.307308 | 484450000.0 |
86 | Nebulas (NAS) | 1.36 | ↘-1.64% | ↘-4.38% | ↑10.88% | 0.00026859 | 100000000.0 | 61740974.0 | 7338774.4907 | 100000000.0 |
87 | Loopring (LRC) | 0.07 | ↘-1.21% | ↘-4.98% | ↓-26.11% | 0.00001473 | 1374955752.0 | 61706771.0 | 26506122.5911 | None |
88 | VestChain (VEST) | 0.01 | ↘-0.54% | ↘-1.78% | ↑24.5% | 0.00000172 | 8848000000.0 | 61475002.0 | 154800.818303 | None |
89 | MaidSafeCoin (MAID) | 0.13 | ↘-0.22% | ↘-1.99% | ↘-7.05% | 0.00002657 | 452552412.0 | 60742629.0 | 241259.997283 | None |
90 | Decentraland (MANA) | 0.06 | ↘-0.5% | ↗2.77% | ↘-8.06% | 0.00001095 | 2644403343.0 | 58103523.0 | 7793665.34455 | None |
91 | Elastos (ELA) | 3.78 | ↗0.05% | ↘-1.44% | ↓-10.03% | 0.00074882 | 34335792.0 | 57445694.0 | 1672981.04631 | None |
92 | Zcoin (XZC) | 7.9 | ↘-0.34% | ↘-2.87% | ↘-9.13% | 0.00156313 | 21400000.0 | 57393676.0 | 574925.652673 | 21400000.0 |
93 | NULS (NULS) | 0.8 | ↘-0.94% | ↘-4.88% | ↓-16.61% | 0.00015806 | 103784540.0 | 55250481.0 | 4132839.95731 | None |
94 | Aion (AION) | 0.18 | ↘-0.34% | ↘-2.95% | ↓-18.97% | 0.00003603 | 300724162.0 | 54741291.0 | 5444098.35564 | None |
95 | Loom Network (LOOM) | 0.07 | ↘-0.07% | ↘-3.95% | ↓-13.22% | 0.00001355 | 1000000000.0 | 53384868.0 | 2952076.12771 | None |
96 | Electroneum (ETN) | 0.01 | ↘-0.1% | ↘-0.8% | ↘-8.99% | 0.00000113 | 9273376645.0 | 52931739.0 | 251185.992007 | 21000000000.0 |
97 | WaykiChain (WICC) | 0.28 | ↘-1.86% | ↘-7.23% | ↘-0.87% | 0.00005529 | 210000000.0 | 52799001.0 | 2704810.45538 | None |
98 | PIVX (PIVX) | 0.93 | ↘-0.53% | ↘-1.83% | ↓-11.18% | 0.00018397 | 56781166.0 | 52773930.0 | 508266.01931 | None |
99 | TrueChain (TRUE) | 0.71 | ↘-1.44% | ↘-9.38% | ↑17.73% | 0.00013988 | 100000000.0 | 52295628.0 | 49640253.9854 | None |
100 | REPO (REPO) | 0.47 | ↘-0.19% | ↑37.18% | ↓-16.85% | 0.00009251 | 356999900.0 | 51393944.0 | 19507.7605766 | None |
We have been generating this report for: 446 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票,每一票都很重要!
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS