Daily Cryptocurrency Trending (2019-04-15) 每日 虚拟货币行情走势【第 肆肆柒 期】
第 447 期日报 (No. 447 Daily Report)
Report Generation Datetime: 2019-04-15 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 446 期日报 Last Report - No. 446 Daily Report
Image Credit: Daily Bing Wallpaper 2019-04-15 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 176601643566.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 38126436996.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.78 |
| Active Currencies 活跃的货币 | 867 |
| Active Assets 活跃的财富 | 1304 |
| Active Markets 活跃的市场 | 17818 |
| Last Updated 更新时间 | 2019-04-15 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5182.35 | ↘-0.2% | ↗2.33% | ↘-1.39% | 1.0 | 17646150.0 | 91448440411.0 | 10797532352.3 | 21000000.0 |
| 2 | Ethereum (ETH) | 168.02 | ↘-0.26% | ↗3.0% | ↘-7.08% | 0.03256505 | 105664826.0 | 17754247125.0 | 5042321430.54 | None |
| 3 | XRP (XRP) | 0.33 | ↘-0.29% | ↗1.09% | ↘-8.62% | 0.00006369 | 99991658131.0 | 13759574180.0 | 802595747.824 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 299.92 | ↘-1.13% | ↗8.75% | ↘-4.49% | 0.05801646 | 17729200.0 | 5317261736.0 | 1252643030.9 | 21000000.0 |
| 5 | Litecoin (LTC) | 83.08 | ↘-0.67% | ↗7.48% | ↘-8.78% | 0.01607168 | 61346684.0 | 5096830038.0 | 2462426854.33 | 84000000.0 |
| 6 | EOS (EOS) | 5.56 | ↘-0.38% | ↗5.09% | ↗1.13% | 0.00107514 | 1006245120.0 | 5036839917.0 | 2223425820.5 | None |
| 7 | Binance Coin (BNB) | 19.46 | ↘-0.02% | ↗3.67% | ↗4.05% | 0.00376415 | 189175490.0 | 2747098570.0 | 188767214.558 | None |
| 8 | Tether (USDT) | 1.01 | ↗0.02% | ↘-0.06% | ↘-0.21% | 0.00019458 | 2680057493.0 | 2432822849.0 | 10588156552.3 | None |
| 9 | Stellar (XLM) | 0.12 | ↘-0.37% | ↗3.42% | ↓-10.34% | 0.00002292 | 104882366062 | 2287261623.0 | 237151347.407 | None |
| 10 | Cardano (ADA) | 0.09 | ↘-0.07% | ↗3.42% | ↘-4.16% | 0.00001645 | 31112483745.0 | 2204372376.0 | 75729366.1302 | 45000000000.0 |
| 11 | TRON (TRX) | 0.03 | ↘-0.42% | ↗2.39% | ↘-6.39% | 0.00000520 | 99281283754.0 | 1792541048.0 | 319730299.726 | None |
| 12 | Bitcoin SV (BSV) | 72.52 | ↘-0.36% | ↗4.16% | ↓-14.86% | 0.0140281 | 17727111.0 | 1285536906.0 | 107500545.332 | 21000000.0 |
| 13 | Monero (XMR) | 66.62 | ↗0.16% | ↗3.07% | ↘-6.45% | 0.01288812 | 16919859.0 | 1127285518.0 | 116579988.135 | None |
| 14 | Dash (DASH) | 124.04 | ↘-0.07% | ↗3.97% | ↘-8.52% | 0.023995 | 8751499.0 | 1085552748.0 | 255338328.268 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.32 | ↗0.43% | ↗3.02% | ↓-11.66% | 0.00006110 | 2779530283.0 | 877877249.0 | 15239311.9896 | 2779530283.0 |
| 16 | Tezos (XTZ) | 1.14 | ↗1.35% | ↑18.13% | ↑18.83% | 0.00022116 | 790789843.0 | 758160077.0 | 9179923.22741 | None |
| 17 | NEO (NEO) | 11.31 | ↘-0.25% | ↗3.65% | ↓-12.65% | 0.00218859 | 100000000.0 | 735403897.0 | 221897820.732 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 6.46 | ↘-0.55% | ↗3.58% | ↓-12.56% | 0.00124993 | 109731371.0 | 709031458.0 | 401630307.187 | 210000000.0 |
| 19 | Ontology (ONT) | 1.36 | ↘-0.43% | ↗5.12% | ↓-10.59% | 0.00026359 | 1000000000.0 | 674290024.0 | 61649321.6432 | None |
| 20 | Maker (MKR) | 643.68 | ↘-0.2% | ↗3.45% | ↓-15.25% | 0.12451425 | 1000000.0 | 643675148.0 | 1904530.29225 | None |
| 21 | NEM (XEM) | 0.07 | ↘-0.68% | ↗3.53% | ↘-7.17% | 0.00001319 | 8999999999.0 | 613441601.0 | 31114763.7538 | None |
| 22 | Zcash (ZEC) | 69.75 | ↘-0.07% | ↗2.09% | ↘-5.34% | 0.01349201 | 6320131.0 | 440809051.0 | 185355389.303 | None |
| 23 | Crypto.com Chain (CRO) | 0.08 | ↘-0.2% | ↗0.28% | ↑49.49% | 0.00001570 | 100000000000 | 403420389.0 | 1226522.54484 | None |
| 24 | VeChain (VET) | 0.01 | ↗0.02% | ↗3.4% | ↘-6.29% | 0.00000136 | 86712634466.0 | 389068019.0 | 10016157.4751 | None |
| 25 | Basic Attention Token (BAT) | 0.31 | ↗1.23% | ↘-3.48% | ↗4.05% | 0.00005986 | 1500000000.0 | 386623322.0 | 43033036.8068 | None |
| 26 | Dogecoin (DOGE) | 0.0 | ↘-0.11% | ↗1.53% | ↓-12.09% | 0.00000056 | 119086064161 | 344368880.0 | 33361862.4459 | None |
| 27 | Bitcoin Gold (BTG) | 16.59 | ↘-0.05% | ↗3.78% | ↓-11.18% | 0.00320977 | 17513924.0 | 290606409.0 | 11591003.0887 | 21000000.0 |
| 28 | Waves (WAVES) | 2.8 | ↘-0.13% | ↗5.5% | ↘-5.67% | 0.00054092 | 100000000.0 | 279627554.0 | 16125265.7978 | None |
| 29 | OmiseGO (OMG) | 1.97 | ↗0.08% | ↗4.82% | ↓-16.74% | 0.00038138 | 140245398.0 | 276500651.0 | 78995401.5051 | None |
| 30 | Qtum (QTUM) | 2.96 | ↘-0.19% | ↗3.82% | ↓-15.9% | 0.00057325 | 101398228.0 | 264924379.0 | 124744391.122 | None |
| 31 | USD Coin (USDC) | 1.0 | →-0.0% | ↗0.06% | ↗0.38% | 0.00019396 | 259846276.0 | 260113661.0 | 32887342.3042 | None |
| 32 | Decred (DCR) | 24.98 | ↘-0.62% | ↗1.66% | ↘-4.67% | 0.004833 | 9627769.0 | 240541587.0 | 4860163.34813 | 21000000.0 |
| 33 | Lisk (LSK) | 2.03 | ↗0.41% | ↗4.05% | ↘-5.62% | 0.00039188 | 131271820.0 | 235314327.0 | 5586331.81887 | None |
| 34 | Augur (REP) | 20.42 | ↘-0.14% | ↗8.51% | ↘-5.85% | 0.00395033 | 11000000.0 | 224633212.0 | 8437066.15573 | None |
| 35 | Nano (NANO) | 1.62 | ↗0.47% | ↗6.43% | ↗4.0% | 0.00031336 | 133248289.0 | 215847041.0 | 5383033.70826 | 133248290.0 |
| 36 | Ravencoin (RVN) | 0.06 | ↗0.13% | ↘-2.03% | ↘-8.15% | 0.00001186 | 3326580000.0 | 203968487.0 | 10545522.9181 | 21000000000.0 |
| 37 | TrueUSD (TUSD) | 1.0 | ↘-0.08% | ↘-0.32% | ↗0.1% | 0.00019436 | 199139797.0 | 200084774.0 | 84026725.1149 | None |
| 38 | 0x (ZRX) | 0.32 | ↘-0.11% | ↗4.39% | ↘-8.95% | 0.00006275 | 1000000000.0 | 190641727.0 | 16148452.7999 | None |
| 39 | Zilliqa (ZIL) | 0.02 | ↘-0.28% | ↗6.86% | ↓-11.68% | 0.00000416 | 12599999804.0 | 188146490.0 | 12443387.1836 | None |
| 40 | Chainlink (LINK) | 0.52 | ↗0.2% | ↗0.96% | ↘-7.37% | 0.00010138 | 1000000000.0 | 183437995.0 | 5450742.15393 | None |
| 41 | ICON (ICX) | 0.38 | ↘-0.74% | ↗2.45% | ↓-13.78% | 0.00007293 | 800460000.0 | 178487112.0 | 9149415.79072 | None |
| 42 | BitShares (BTS) | 0.06 | ↘-0.72% | ↗4.64% | ↓-11.37% | 0.00001250 | 2707110000.0 | 174875590.0 | 5284501.19413 | 3600570502.0 |
| 43 | Holo (HOT) | 0.0 | ↗1.23% | ↗6.63% | ↘-3.56% | 0.00000025 | 177619433541 | 170586606.0 | 11217645.1383 | None |
| 44 | IOST (IOST) | 0.01 | →0.0% | ↗5.14% | ↓-11.91% | 0.00000273 | 21000000000.0 | 169449315.0 | 15643786.4993 | None |
| 45 | Bytecoin (BCN) | 0.0 | ↘-0.93% | ↗1.59% | ↘-9.37% | 0.00000018 | 184066828814 | 169351503.0 | 324116.330263 | 184470000000 |
| 46 | Bitcoin Diamond (BCD) | 1.09 | ↘-0.57% | ↗3.65% | ↓-11.43% | 0.00021011 | 156756875.0 | 167006003.0 | 5434319.0284 | 210000000.0 |
| 47 | DigiByte (DGB) | 0.01 | ↗0.24% | ↗1.35% | ↓-11.57% | 0.00000255 | 11674354530.0 | 153749953.0 | 1276218.63822 | 21000000000.0 |
| 48 | Aeternity (AE) | 0.56 | ↘-0.74% | ↗2.95% | ↓-14.75% | 0.00010828 | 304904407.0 | 145022045.0 | 35889251.4072 | None |
| 49 | Verge (XVG) | 0.01 | ↘-0.41% | ↗2.91% | ↓-14.57% | 0.00000170 | 15887654540.0 | 139734123.0 | 1867400.0185 | 16555000000.0 |
| 50 | Steem (STEEM) | 0.45 | ↗0.26% | ↗6.57% | ↓-12.06% | 0.00008666 | 328497006.0 | 139550612.0 | 1899364.67758 | None |
| 51 | Pundi X (NPXS) | 0.0 | ↗0.56% | ↗1.79% | ↘-6.31% | 0.00000014 | 274555193861 | 136478598.0 | 4165746.69581 | None |
| 52 | BitTorrent (BTT) | 0.0 | ↗0.32% | ↗4.56% | ↘-0.48% | 0.00000015 | 990000000000 | 132601705.0 | 130168687.051 | None |
| 53 | Siacoin (SC) | 0.0 | ↘-0.1% | ↗4.5% | ↓-12.11% | 0.00000062 | 40282108770.0 | 128599659.0 | 2872198.112 | None |
| 54 | Maximine Coin (MXM) | 0.08 | ↗0.28% | ↑12.96% | ↘-3.98% | 0.00001490 | 16000000000.0 | 127052537.0 | 26254584.811 | None |
| 55 | Enjin Coin (ENJ) | 0.16 | ↗2.79% | ↘-6.0% | ↗9.51% | 0.00003157 | 1000000000.0 | 125193884.0 | 30676918.6568 | None |
| 56 | Bytom (BTM) | 0.12 | ↗0.09% | ↗3.85% | ↓-13.91% | 0.00002375 | 1407000000.0 | 123056685.0 | 6818790.45086 | None |
| 57 | Komodo (KMD) | 1.08 | ↘-0.09% | ↗1.36% | ↓-11.31% | 0.00020964 | 112633950.0 | 122063980.0 | 1691706.07562 | 200000000.0 |
| 58 | Huobi Token (HT) | 2.44 | ↘-1.06% | ↘-0.94% | ↘-9.87% | 0.00047172 | 500000000.0 | 121929018.0 | 55420893.359 | None |
| 59 | Aurora (AOA) | 0.02 | ↗3.48% | ↗2.77% | ↗0.99% | 0.00000338 | 10000000000.0 | 114281873.0 | 1821309.93874 | None |
| 60 | Stratis (STRAT) | 1.14 | ↘-0.46% | ↗4.79% | ↘-6.64% | 0.00022079 | 99289141.0 | 113326113.0 | 1370445.47933 | None |
| 61 | Paxos Standard Token (PAX) | 1.0 | ↗0.08% | ↗0.03% | ↗0.29% | 0.00019371 | 109871152.0 | 109702847.0 | 52714918.7441 | None |
| 62 | KuCoin Shares (KCS) | 1.17 | ↘-0.06% | ↗0.32% | ↓-16.86% | 0.00022707 | 179939916.0 | 105573903.0 | 1545510.0578 | None |
| 63 | THETA (THETA) | 0.12 | ↘-0.17% | ↘-0.27% | ↘-2.27% | 0.00002324 | 1000000000.0 | 104594275.0 | 6328023.53796 | None |
| 64 | ABBC Coin (ABBC) | 0.19 | ↘-4.3% | ↓-10.81% | ↗5.47% | 0.00003748 | 1002169430.0 | 97871868.0 | 47515301.3421 | None |
| 65 | Digitex Futures (DGTX) | 0.13 | ↗0.34% | ↗3.49% | ↗4.99% | 0.00002511 | 1000000000.0 | 95730903.0 | 1655502.4227 | None |
| 66 | Mixin (XIN) | 214.11 | ↗1.26% | ↗4.65% | ↗3.03% | 0.04141712 | 1000000.0 | 94253437.0 | 1006572.91618 | None |
| 67 | Waltonchain (WTC) | 2.26 | ↗0.94% | ↗8.07% | ↘-2.26% | 0.00043625 | 70000000.0 | 92621792.0 | 7441619.89977 | 100000000.0 |
| 68 | Status (SNT) | 0.03 | ↘-0.34% | ↗4.16% | ↘-8.1% | 0.00000512 | 6804870174.0 | 91833039.0 | 20723406.6386 | None |
| 69 | Dai (DAI) | 0.98 | ↘-0.03% | ↗0.37% | ↘-1.39% | 0.00018951 | 92171424.0 | 90299206.0 | 44905617.5829 | None |
| 70 | Insight Chain (INB) | 0.26 | ↘-0.45% | ↑12.09% | ↑13.34% | 0.00004971 | 10000000000.0 | 89911985.0 | 6679376.81606 | None |
| 71 | Golem (GNT) | 0.09 | ↘-0.72% | ↗2.67% | ↘-8.09% | 0.00001788 | 1000000000.0 | 89052449.0 | 1729131.50237 | None |
| 72 | Project Pai (PAI) | 0.06 | →-0.0% | ↗4.65% | ↓-16.73% | 0.00001172 | 1588491000.0 | 87907197.0 | 2639892.93002 | None |
| 73 | Factom (FCT) | 9.19 | ↘-0.69% | ↗6.89% | ↗1.0% | 0.00177728 | 9434089.0 | 86677049.0 | 158483.702356 | None |
| 74 | GXChain (GXC) | 1.35 | →0.0% | ↗4.77% | ↑11.91% | 0.00026085 | 99657997.0 | 80906645.0 | 8336172.78018 | 100000000.0 |
| 75 | Populous (PPT) | 1.51 | ↘-0.5% | ↗1.34% | ↓-10.79% | 0.00029234 | 53252246.0 | 80476652.0 | 4784024.71347 | 53252246.0 |
| 76 | Ardor (ARDR) | 0.08 | ↘-0.55% | ↗1.86% | ↓-10.38% | 0.00001553 | 998999495.0 | 80217628.0 | 839005.797988 | 998999495.0 |
| 77 | WAX (WAX) | 0.09 | ↘-0.48% | ↗3.03% | ↗2.76% | 0.00001645 | 1850000000.0 | 80168151.0 | 510852.209596 | None |
| 78 | Cryptonex (CNX) | 1.41 | ↗0.01% | ↗2.57% | ↘-1.29% | 0.00027232 | 107135054.0 | 78393423.0 | 9358671.42086 | 210000000.0 |
| 79 | Ark (ARK) | 0.68 | ↗0.01% | ↗7.18% | ↘-2.26% | 0.00013118 | 140883236.0 | 74344892.0 | 1343859.4858 | None |
| 80 | Qubitica (QBIT) | 26.19 | ↘-1.17% | ↗1.4% | ↘-2.54% | 0.00506622 | 10000000.0 | 73627800.0 | 33904.9206823 | None |
| 81 | Crypto.com (MCO) | 4.24 | ↗0.47% | ↗7.51% | ↗8.54% | 0.00082088 | 31587682.0 | 67021324.0 | 6779913.32718 | None |
| 82 | ThoreCoin (THR) | 749.68 | ↘-0.19% | ↗2.35% | ↘-1.49% | 0.14501962 | 100000.0 | 64986556.0 | 92904.2513958 | None |
| 83 | Nebulas (NAS) | 1.42 | ↘-0.27% | ↗3.78% | ↑20.53% | 0.00027449 | 100000000.0 | 64563492.0 | 4761316.04443 | 100000000.0 |
| 84 | HyperCash (HC) | 1.48 | ↘-0.76% | ↗2.11% | ↘-8.87% | 0.00028662 | 43529781.0 | 64497202.0 | 1229164.95462 | 84000000.0 |
| 85 | Loopring (LRC) | 0.08 | ↘-0.32% | ↗2.26% | ↓-21.51% | 0.00001478 | 1374955752.0 | 63356037.0 | 27413359.411 | None |
| 86 | VestChain (VEST) | 0.01 | ↗0.04% | ↗2.6% | ↓-41.19% | 0.00000173 | 8848000000.0 | 63237974.0 | 247190.785779 | None |
| 87 | MaidSafeCoin (MAID) | 0.14 | ↘-0.12% | ↗2.53% | ↘-8.34% | 0.00002661 | 452552412.0 | 62241749.0 | 350389.959822 | None |
| 88 | Revain (R) | 0.13 | ↘-0.02% | ↗0.9% | ↓-17.98% | 0.00002483 | 484450000.0 | 62182877.0 | 902913.670275 | 484450000.0 |
| 89 | Gemini Dollar (GUSD) | 1.0 | ↗0.04% | ↗0.13% | ↘-0.25% | 0.00019363 | 62116020.0 | 62176969.0 | 5199035.70043 | None |
| 90 | Elastos (ELA) | 3.97 | ↘-0.02% | ↗5.46% | ↘-9.1% | 0.00076853 | 34339439.0 | 60331945.0 | 2833854.6758 | None |
| 91 | Zcoin (XZC) | 8.21 | ↘-0.04% | ↗3.94% | ↘-7.89% | 0.00158801 | 21400000.0 | 59720197.0 | 601995.836891 | 21400000.0 |
| 92 | Lambda (LAMB) | 0.12 | ↗2.18% | ↑20.5% | ↑129.2% | 0.00002300 | 6000000000.0 | 59448899.0 | 17667871.8486 | 10000000000.0 |
| 93 | NULS (NULS) | 0.86 | ↗0.34% | ↗7.01% | ↘-8.67% | 0.00016575 | 103798238.0 | 59297239.0 | 18931667.8311 | None |
| 94 | Decentraland (MANA) | 0.06 | →-0.0% | ↗0.87% | ↘-7.1% | 0.00001075 | 2644403343.0 | 58335645.0 | 6645148.19434 | None |
| 95 | TrueChain (TRUE) | 0.78 | ↗1.09% | ↗7.27% | ↑27.33% | 0.00015034 | 100000000.0 | 57509516.0 | 47359479.1603 | None |
| 96 | PIVX (PIVX) | 1.0 | ↘-0.65% | ↗7.52% | ↘-4.52% | 0.00019329 | 56781166.0 | 56736352.0 | 1298025.51392 | None |
| 97 | Loom Network (LOOM) | 0.07 | ↗0.47% | ↗6.19% | ↘-8.7% | 0.00001406 | 1000000000.0 | 56677959.0 | 2823918.13807 | None |
| 98 | Aion (AION) | 0.19 | ↗0.32% | ↗2.34% | ↓-14.86% | 0.00003596 | 300724162.0 | 55898048.0 | 4623088.55785 | None |
| 99 | WaykiChain (WICC) | 0.29 | ↘-0.61% | ↗3.48% | ↗2.73% | 0.00005637 | 210000000.0 | 55071929.0 | 3059720.0531 | None |
| 100 | Electroneum (ETN) | 0.01 | ↘-0.63% | ↗2.58% | ↓-12.47% | 0.00000113 | 9278928309.0 | 54306073.0 | 190186.915688 | 21000000000.0 |
We have been generating this report for: 447 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS