Daily Cryptocurrency Trending (2019-06-03) 每日 虚拟货币行情走势【第 肆玖陆 期】

in #cryptocurrency5 years ago

第 496 期日报 (No. 496 Daily Report)
Report Generation Datetime: 2019-06-03 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 495 期日报 Last Report - No. 495 Daily Report

Image Credit: Daily Bing Wallpaper 2019-06-03 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)273613514873.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)70889058862.0
Bitcoin % of Market Cap 比特币的市场百分比55.71
Active Currencies 活跃的货币875
Active Assets 活跃的财富1340
Active Markets 活跃的市场18749
Last Updated 更新时间2019-06-03 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)8594.22↘-1.04%↗0.11%↘-1.58%1.017737837.015244291468320350346483.921000000.0
2Ethereum (ETH)267.49↘-0.91%↗0.02%↘-0.16%0.03117176106332859.028442837394.08746132211.64None
3XRP (XRP)0.45↘-1.43%↗3.77%↗9.57%0.0000524699991617212.018987515995.02110252990.54100000000000
4Bitcoin Cash (BCH)439.8↘-0.92%↗0.1%↗0.96%0.0512516217817100.07835896617.01739331335.7921000000.0
5Litecoin (LTC)114.52↘-0.75%↗1.44%↗1.29%0.0133450562055351.07106299446.03743826414.6684000000.0
6EOS (EOS)7.56↘-0.99%↘-3.24%↗8.95%0.000880841014242622.06935368766.03566164580.98None
7Binance Coin (BNB)32.32↘-1.02%↘-1.46%↘-6.43%0.00376643189175490.04562817933.0471137129.776None
8Bitcoin SV (BSV)219.5↘-2.26%↑17.86%↑98.87%0.0255792717814923.03910354914.0787528188.10821000000.0
9Tether (USDT)1.0↘-0.13%↗0.06%↘-0.82%0.000116833470057493.03139970330.020149117544.6None
10Stellar (XLM)0.14↘-2.02%↗1.8%↗2.5%0.000015921050224690912640019087.0453067057.856None
11Cardano (ADA)0.1↘-2.06%↗1.58%↑11.15%0.0000111531112483745.02479931576.0198767905.51245000000000.0
12TRON (TRX)0.04↘-2.23%↘-5.12%↑14.22%0.0000042799281283754.02444488463.01285794912.52None
13Monero (XMR)94.58↘-0.96%↗1.54%↗0.39%0.0110222217019227.01609729215.0118309452.697None
14Dash (DASH)163.91↘-0.5%↗0.24%↘-0.03%0.019101628845398.01449878398.0428024715.36918900000.0
15IOTA (MIOTA)0.49↘-1.29%↗0.33%↑19.29%0.000056522779530283.01348157780.041674378.09942779530283.0
16Cosmos (ATOM)6.38↘-0.32%↑10.81%↑39.27%0.00074313237928231.01215993163.0101160985.199None
17Ethereum Classic (ETC)9.42↘-0.48%↗6.16%↑22.5%0.00109823110929742.01045409376.01054183236.09210000000.0
18Tezos (XTZ)1.49↘-0.92%↗0.46%↓-10.35%0.00017371796251777.0984122022.04990421.83337None
19NEO (NEO)13.58↘-2.26%↘-1.85%↑12.09%0.00158287100000000.0882882970.0512818760.087100000000.0
20NEM (XEM)0.1↘-1.17%↗0.16%↗5.85%0.000011088999999999.0855532927.031836533.4399None
21Maker (MKR)730.14↗0.12%↗0.98%↘-1.91%0.08508711000000.0730142856.04819837.30864None
22Ontology (ONT)1.46↘-1.06%↘-2.62%↗2.27%0.000170261000000000.0722840420.0190612004.154None
23Zcash (ZEC)86.84↘-1.22%↗0.5%↑14.23%0.010120196671431.0579364185.0359246034.818None
24Crypto.com Chain (CRO)0.08↗2.59%↗8.65%↑19.85%0.00000969100000000000552391003.022553742.2863None
25Bitcoin Gold (BTG)29.45↘-2.14%↗2.61%↑20.19%0.0034314617513924.0515711326.039614990.162921000000.0
26Basic Attention Token (BAT)0.35↘-0.59%↘-1.83%↘-2.71%0.000040891500000000.0444917969.044421554.8978None
27VeChain (VET)0.01↘-2.03%↗0.77%↘-1.04%0.0000008886712634466.0417432497.016203007.1948None
28Dogecoin (DOGE)0.0↘-0.35%↘-0.04%↗8.56%0.00000039119767512840404474331.073226601.157None
29Chainlink (LINK)0.98↘-1.24%↗1.8%↓-18.22%0.000114111000000000.0342729933.022748453.3438None
30BitTorrent (BTT)0.0↘-1.7%↘-5.43%↗1.24%0.00000018990000000000334613935.0110473971.987None
31USD Coin (USDC)1.0↘-0.11%↗0.28%↗0.3%0.00011671334526267.0334360863.086621459.7228None
32Qtum (QTUM)3.46↘-1.51%↘-2.89%↑11.53%0.00040289101516640.0331092702.0255414267.446107822406.0
33OmiseGO (OMG)2.3↘-1.14%↘-0.29%↗8.21%0.00026747140245398.0321889240.0128590340.455None
34Holo (HOT)0.0↘-1.66%↘-3.17%↗5.46%0.00000026177619433541298326031.029160167.1162None
35Decred (DCR)28.32↘-1.22%↘-1.54%↘-2.26%0.003299819875602.0279665896.01581802.5759321000000.0
36Ravencoin (RVN)0.07↘-3.14%↘-3.39%↑31.16%0.000008493677085000.0267884619.098438263.4621000000000.0
37Bitcoin Diamond (BCD)1.38↘-2.49%↗0.06%↑28.01%0.00016126189492898.0258075316.07741395.88166210000000.0
38Waves (WAVES)2.56↘-1.51%↘-3.37%↘-5.99%0.00029798100000000.0255703641.041288363.7403None
39Lisk (LSK)2.1↘-1.15%↘-2.44%↗2.12%0.00024464132540856.0246530582.05081660.74297None
40TrueUSD (TUSD)1.0↘-0.1%↗0.13%↗0.07%0.00011669242599667.0242913003.0167590328.037None
41Nano (NANO)1.73↘-0.81%↗1.86%↘-0.72%0.00020159133248289.0230529377.012141037.6736133248290.0
42Pundi X (NPXS)0.0↘-0.29%↘-2.09%↑17.53%0.00000012266962422907217474028.020832140.102None
43Augur (REP)19.47↘-1.0%↘-0.04%↘-3.58%0.0022689911000000.0214196937.021604915.5445None
440x (ZRX)0.34↘-1.01%↗1.66%↗2.24%0.000039651000000000.0203325561.027609692.0441None
45ICON (ICX)0.41↘-2.01%↗4.4%↗6.21%0.00004795800460000.0194775871.042705910.3486None
46DigiByte (DGB)0.02↗1.68%↗1.09%↗0.8%0.0000019111867405697.0194157533.03641147.6102521000000000.0
47Bytecoin (BCN)0.0↘-2.33%↘-0.27%↗7.27%0.00000012184066828814188127269.0314131.46285184470000000
48BitShares (BTS)0.07↘-0.74%↘-0.5%↘-2.28%0.000007932722970000.0185391604.010614917.69663600570502.0
49Aurora (AOA)0.03↗5.14%↑12.2%↗5.2%0.0000033010000000000.0185338043.02916969.46321None
50MonaCoin (MONA)2.73↘-0.6%↘-8.01%↑155.6%0.0003184565729675.0179634123.0103897094.51None
51Zilliqa (ZIL)0.02↘-3.0%↗1.01%↗0.83%0.0000023912533042435.0178041731.051334910.2156None
52Komodo (KMD)1.55↘-1.52%↗4.91%↑20.29%0.00018048113815249.0176282796.010748671.9741200000000.0
53Paxos Standard Token (PAX)1.0↘-0.04%↗0.11%↗0.16%0.00011665166691785.0166336943.0110926122.502None
54Verge (XVG)0.01↘-0.68%↘-1.4%↘-8.43%0.0000011716203714540.0162937620.04406521.2450116555000000.0
55Huobi Token (HT)3.2↘-0.94%↘-0.76%↘-4.19%0.00037323500000000.0160138939.0205313239.43None
56IOST (IOST)0.01↘-1.59%↘-3.13%↘-3.6%0.0000014621000000000.0150966013.023908294.8048None
57Aeternity (AE)0.55↘-1.26%↗0.73%↘-5.13%0.00006415313396737.0147311489.039088919.5101None
58Dent (DENT)0.0↘-0.26%↗1.2%↑20.54%0.00000024100000000000145992679.04069720.67075None
59Siacoin (SC)0.0↘-1.43%↘-1.95%↘-2.13%0.0000004140941190050.0143127553.01812016.64145None
60Qubitica (QBIT)47.93↘-0.94%↘-0.3%↗5.73%0.0055860610000000.0134631563.0104498.572612None
61Bytom (BTM)0.13↘-0.94%↘-1.08%↗4.1%0.000015231407000000.0131010119.016961241.0301None
62ABBC Coin (ABBC)0.26↘-1.25%↘-3.25%↘-7.09%0.000029871002169550.0129446483.051066183.6364None
63Steem (STEEM)0.4↘-1.22%↗0.97%↘-3.87%0.00004694334023302.0127731986.01906384.59718None
64Enjin Coin (ENJ)0.16↘-2.71%↗5.59%↘-1.38%0.000018961000000000.0125524463.022621747.5514None
65THETA (THETA)0.14↘-0.78%↗3.0%↗9.32%0.000016481000000000.0123090078.010795616.6983None
66ThoreCoin (THR)1286.43↘-1.03%↗0.13%↘-1.7%0.14991397100000.0111515509.0126616.36003None
67KuCoin Shares (KCS)1.2↘-0.27%↗0.75%↗8.72%0.00014003179659415.0107745410.013382419.1505None
68Crypto.com (MCO)6.69↘-0.82%↗2.08%↘-3.48%0.0007801431587682.0105731244.09988845.28027None
69Maximine Coin (MXM)0.06↘-0.24%↑14.66%↑57.06%0.0000073616000000000.0104200559.014546773.609None
70MaidSafeCoin (MAID)0.23↘-0.4%↗0.75%↓-13.25%0.00002651452552412.0102973142.0428939.919726None
71Status (SNT)0.03↘-1.38%↗1.38%↘-1.17%0.000003366804870174.0100019444.021631210.8814None
72Stratis (STRAT)1.0↘-0.62%↘-0.07%↘-2.52%0.0001165799352326.099393273.01985167.89795None
73SOLVE (SOLVE)0.3↘-1.49%↘-3.33%↗9.54%0.000034641000000000.096365863.04200833.164631000000000.0
74Mixin (XIN)213.17↘-4.54%↘-8.61%↓-10.71%0.024841431000000.095112350.0319777.4421621000000.0
75Metaverse ETP (ETP)1.33↗5.47%↑16.11%↑34.41%0.0001546575745888.094860602.021371432.1615100000000.0
76Golem (GNT)0.1↘-0.79%↗0.89%↘-3.16%0.000011281000000000.093260665.02063620.54273None
77Waltonchain (WTC)2.22↘-0.67%↘-1.78%↘-1.62%0.0002585270000000.092466573.05861095.42607100000000.0
78Ardor (ARDR)0.09↘-0.86%↗6.99%↑10.25%0.00001064998999495.091210068.02654746.8651998999495.0
79Cryptonex (CNX)1.64↘-0.81%↗2.85%↘-3.13%0.00019085107135054.091207233.05497540.67932210000000.0
80TrueChain (TRUE)1.13↗0.81%↗4.64%↑16.94%0.00013166100000000.089906467.060300510.8038None
81Insight Chain (INB)0.25↗1.06%↘-0.03%↓-10.71%0.0000295210000000000.088629255.02865544.51686None
82VestChain (VEST)0.01↘-1.51%↗0.16%↘-3.93%0.000001408848000000.085308995.0369302.442873None
83Dai (DAI)0.99↘-1.6%↘-1.26%↘-1.32%0.0001150881909201.080886266.058090842.749None
84aelf (ELF)0.21↘-2.14%↘-3.84%↓-13.96%0.00002474880000000.079899072.022750416.00921000000000.0
85Factom (FCT)8.14↘-1.31%↘-2.45%↘-5.4%0.000948379619310.078290841.0515124.219833None
86WAX (WAX)0.08↘-0.69%↘-1.72%↗4.51%0.000009311850000000.075348939.0865508.011023None
87Project Pai (PAI)0.05↘-1.19%↘-0.51%↗3.91%0.000006051599033000.075338899.02118311.10384None
88HyperCash (HC)1.72↘-4.07%↘-2.97%↑32.95%0.0002003243529781.074834555.05766262.6559884000000.0
89Horizen (ZEN)10.92↘-1.64%↘-5.2%↗1.04%0.001272426586375.071922718.05091320.8454221000000.0
90Aion (AION)0.22↘-1.76%↘-8.18%↑10.36%0.00002611318443045.071352357.06686144.48226None
91DigixDAO (DGD)34.87↘-0.83%↘-1.58%↘-1.27%0.004063412000000.069744254.02770751.95861None
92GXChain (GXC)1.14↘-1.28%↘-1.17%↘-1.59%0.0001331499724059.068557939.06620750.47798100000000.0
93Ark (ARK)0.61↘-0.95%↗0.01%↘-5.13%0.00007084141937724.068464925.0963208.623904None
94Nash Exchange (NEX)1.83↘-0.34%↗1.8%↑18.56%0.00021323103543862.066230640.01552030.81768None
95LATOKEN (LA)0.17↘-0.97%↗2.29%↗9.1%0.00001954400000000.063746873.023357488.851000000000.0
96Loom Network (LOOM)0.08↘-0.93%↗2.0%↗4.78%0.000009241000000000.062891005.03929029.75751None
97Loopring (LRC)0.07↘-2.6%↘-1.51%↘-7.0%0.000007711375076043.062381301.038146668.2483None
98Revain (R)0.13↘-0.62%↘-1.92%↘-2.42%0.00001483484450000.061639057.01149412.06714484450000.0
99HedgeTrade (HEDG)0.21↗0.4%↗3.64%↑92.73%0.000024451000000000.060379398.0314040.192918None
100Decentraland (MANA)0.06↘-2.97%↘-1.96%↘-8.13%0.000006682644403343.060190565.020592474.1714None

We have been generating this report for: 496 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. VPS 搜索引擎
  3. 在线视频下载

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

  1. SteemIt Tools, Bots, APIs and Tutorial
  2. VPS Database
  3. Video Downloader
  4. Cryptocurrency Discord Bot
  5. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Coin Marketplace

STEEM 0.35
TRX 0.12
JST 0.040
BTC 70884.24
ETH 3570.27
USDT 1.00
SBD 4.76