Daily Cryptocurrency Trending (2019-06-03) 每日 虚拟货币行情走势【第 肆玖陆 期】
第 496 期日报 (No. 496 Daily Report)
Report Generation Datetime: 2019-06-03 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 495 期日报 Last Report - No. 495 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-03 by @superbing
Market Overview 市场概况
Total Market Cap (USD) 市场总量 (美元) | 273613514873.0 |
Total 24 Hour Volume (USD) 24小时内总量 (美元) | 70889058862.0 |
Bitcoin % of Market Cap 比特币的市场百分比 | 55.71 |
Active Currencies 活跃的货币 | 875 |
Active Assets 活跃的财富 | 1340 |
Active Markets 活跃的市场 | 18749 |
Last Updated 更新时间 | 2019-06-03 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额(美元) | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 8594.22 | ↘-1.04% | ↗0.11% | ↘-1.58% | 1.0 | 17737837.0 | 152442914683 | 20350346483.9 | 21000000.0 |
2 | Ethereum (ETH) | 267.49 | ↘-0.91% | ↗0.02% | ↘-0.16% | 0.03117176 | 106332859.0 | 28442837394.0 | 8746132211.64 | None |
3 | XRP (XRP) | 0.45 | ↘-1.43% | ↗3.77% | ↗9.57% | 0.00005246 | 99991617212.0 | 18987515995.0 | 2110252990.54 | 100000000000 |
4 | Bitcoin Cash (BCH) | 439.8 | ↘-0.92% | ↗0.1% | ↗0.96% | 0.05125162 | 17817100.0 | 7835896617.0 | 1739331335.79 | 21000000.0 |
5 | Litecoin (LTC) | 114.52 | ↘-0.75% | ↗1.44% | ↗1.29% | 0.01334505 | 62055351.0 | 7106299446.0 | 3743826414.66 | 84000000.0 |
6 | EOS (EOS) | 7.56 | ↘-0.99% | ↘-3.24% | ↗8.95% | 0.00088084 | 1014242622.0 | 6935368766.0 | 3566164580.98 | None |
7 | Binance Coin (BNB) | 32.32 | ↘-1.02% | ↘-1.46% | ↘-6.43% | 0.00376643 | 189175490.0 | 4562817933.0 | 471137129.776 | None |
8 | Bitcoin SV (BSV) | 219.5 | ↘-2.26% | ↑17.86% | ↑98.87% | 0.02557927 | 17814923.0 | 3910354914.0 | 787528188.108 | 21000000.0 |
9 | Tether (USDT) | 1.0 | ↘-0.13% | ↗0.06% | ↘-0.82% | 0.00011683 | 3470057493.0 | 3139970330.0 | 20149117544.6 | None |
10 | Stellar (XLM) | 0.14 | ↘-2.02% | ↗1.8% | ↗2.5% | 0.00001592 | 105022469091 | 2640019087.0 | 453067057.856 | None |
11 | Cardano (ADA) | 0.1 | ↘-2.06% | ↗1.58% | ↑11.15% | 0.00001115 | 31112483745.0 | 2479931576.0 | 198767905.512 | 45000000000.0 |
12 | TRON (TRX) | 0.04 | ↘-2.23% | ↘-5.12% | ↑14.22% | 0.00000427 | 99281283754.0 | 2444488463.0 | 1285794912.52 | None |
13 | Monero (XMR) | 94.58 | ↘-0.96% | ↗1.54% | ↗0.39% | 0.01102222 | 17019227.0 | 1609729215.0 | 118309452.697 | None |
14 | Dash (DASH) | 163.91 | ↘-0.5% | ↗0.24% | ↘-0.03% | 0.01910162 | 8845398.0 | 1449878398.0 | 428024715.369 | 18900000.0 |
15 | IOTA (MIOTA) | 0.49 | ↘-1.29% | ↗0.33% | ↑19.29% | 0.00005652 | 2779530283.0 | 1348157780.0 | 41674378.0994 | 2779530283.0 |
16 | Cosmos (ATOM) | 6.38 | ↘-0.32% | ↑10.81% | ↑39.27% | 0.00074313 | 237928231.0 | 1215993163.0 | 101160985.199 | None |
17 | Ethereum Classic (ETC) | 9.42 | ↘-0.48% | ↗6.16% | ↑22.5% | 0.00109823 | 110929742.0 | 1045409376.0 | 1054183236.09 | 210000000.0 |
18 | Tezos (XTZ) | 1.49 | ↘-0.92% | ↗0.46% | ↓-10.35% | 0.00017371 | 796251777.0 | 984122022.0 | 4990421.83337 | None |
19 | NEO (NEO) | 13.58 | ↘-2.26% | ↘-1.85% | ↑12.09% | 0.00158287 | 100000000.0 | 882882970.0 | 512818760.087 | 100000000.0 |
20 | NEM (XEM) | 0.1 | ↘-1.17% | ↗0.16% | ↗5.85% | 0.00001108 | 8999999999.0 | 855532927.0 | 31836533.4399 | None |
21 | Maker (MKR) | 730.14 | ↗0.12% | ↗0.98% | ↘-1.91% | 0.0850871 | 1000000.0 | 730142856.0 | 4819837.30864 | None |
22 | Ontology (ONT) | 1.46 | ↘-1.06% | ↘-2.62% | ↗2.27% | 0.00017026 | 1000000000.0 | 722840420.0 | 190612004.154 | None |
23 | Zcash (ZEC) | 86.84 | ↘-1.22% | ↗0.5% | ↑14.23% | 0.01012019 | 6671431.0 | 579364185.0 | 359246034.818 | None |
24 | Crypto.com Chain (CRO) | 0.08 | ↗2.59% | ↗8.65% | ↑19.85% | 0.00000969 | 100000000000 | 552391003.0 | 22553742.2863 | None |
25 | Bitcoin Gold (BTG) | 29.45 | ↘-2.14% | ↗2.61% | ↑20.19% | 0.00343146 | 17513924.0 | 515711326.0 | 39614990.1629 | 21000000.0 |
26 | Basic Attention Token (BAT) | 0.35 | ↘-0.59% | ↘-1.83% | ↘-2.71% | 0.00004089 | 1500000000.0 | 444917969.0 | 44421554.8978 | None |
27 | VeChain (VET) | 0.01 | ↘-2.03% | ↗0.77% | ↘-1.04% | 0.00000088 | 86712634466.0 | 417432497.0 | 16203007.1948 | None |
28 | Dogecoin (DOGE) | 0.0 | ↘-0.35% | ↘-0.04% | ↗8.56% | 0.00000039 | 119767512840 | 404474331.0 | 73226601.157 | None |
29 | Chainlink (LINK) | 0.98 | ↘-1.24% | ↗1.8% | ↓-18.22% | 0.00011411 | 1000000000.0 | 342729933.0 | 22748453.3438 | None |
30 | BitTorrent (BTT) | 0.0 | ↘-1.7% | ↘-5.43% | ↗1.24% | 0.00000018 | 990000000000 | 334613935.0 | 110473971.987 | None |
31 | USD Coin (USDC) | 1.0 | ↘-0.11% | ↗0.28% | ↗0.3% | 0.00011671 | 334526267.0 | 334360863.0 | 86621459.7228 | None |
32 | Qtum (QTUM) | 3.46 | ↘-1.51% | ↘-2.89% | ↑11.53% | 0.00040289 | 101516640.0 | 331092702.0 | 255414267.446 | 107822406.0 |
33 | OmiseGO (OMG) | 2.3 | ↘-1.14% | ↘-0.29% | ↗8.21% | 0.00026747 | 140245398.0 | 321889240.0 | 128590340.455 | None |
34 | Holo (HOT) | 0.0 | ↘-1.66% | ↘-3.17% | ↗5.46% | 0.00000026 | 177619433541 | 298326031.0 | 29160167.1162 | None |
35 | Decred (DCR) | 28.32 | ↘-1.22% | ↘-1.54% | ↘-2.26% | 0.00329981 | 9875602.0 | 279665896.0 | 1581802.57593 | 21000000.0 |
36 | Ravencoin (RVN) | 0.07 | ↘-3.14% | ↘-3.39% | ↑31.16% | 0.00000849 | 3677085000.0 | 267884619.0 | 98438263.46 | 21000000000.0 |
37 | Bitcoin Diamond (BCD) | 1.38 | ↘-2.49% | ↗0.06% | ↑28.01% | 0.00016126 | 189492898.0 | 258075316.0 | 7741395.88166 | 210000000.0 |
38 | Waves (WAVES) | 2.56 | ↘-1.51% | ↘-3.37% | ↘-5.99% | 0.00029798 | 100000000.0 | 255703641.0 | 41288363.7403 | None |
39 | Lisk (LSK) | 2.1 | ↘-1.15% | ↘-2.44% | ↗2.12% | 0.00024464 | 132540856.0 | 246530582.0 | 5081660.74297 | None |
40 | TrueUSD (TUSD) | 1.0 | ↘-0.1% | ↗0.13% | ↗0.07% | 0.00011669 | 242599667.0 | 242913003.0 | 167590328.037 | None |
41 | Nano (NANO) | 1.73 | ↘-0.81% | ↗1.86% | ↘-0.72% | 0.00020159 | 133248289.0 | 230529377.0 | 12141037.6736 | 133248290.0 |
42 | Pundi X (NPXS) | 0.0 | ↘-0.29% | ↘-2.09% | ↑17.53% | 0.00000012 | 266962422907 | 217474028.0 | 20832140.102 | None |
43 | Augur (REP) | 19.47 | ↘-1.0% | ↘-0.04% | ↘-3.58% | 0.00226899 | 11000000.0 | 214196937.0 | 21604915.5445 | None |
44 | 0x (ZRX) | 0.34 | ↘-1.01% | ↗1.66% | ↗2.24% | 0.00003965 | 1000000000.0 | 203325561.0 | 27609692.0441 | None |
45 | ICON (ICX) | 0.41 | ↘-2.01% | ↗4.4% | ↗6.21% | 0.00004795 | 800460000.0 | 194775871.0 | 42705910.3486 | None |
46 | DigiByte (DGB) | 0.02 | ↗1.68% | ↗1.09% | ↗0.8% | 0.00000191 | 11867405697.0 | 194157533.0 | 3641147.61025 | 21000000000.0 |
47 | Bytecoin (BCN) | 0.0 | ↘-2.33% | ↘-0.27% | ↗7.27% | 0.00000012 | 184066828814 | 188127269.0 | 314131.46285 | 184470000000 |
48 | BitShares (BTS) | 0.07 | ↘-0.74% | ↘-0.5% | ↘-2.28% | 0.00000793 | 2722970000.0 | 185391604.0 | 10614917.6966 | 3600570502.0 |
49 | Aurora (AOA) | 0.03 | ↗5.14% | ↑12.2% | ↗5.2% | 0.00000330 | 10000000000.0 | 185338043.0 | 2916969.46321 | None |
50 | MonaCoin (MONA) | 2.73 | ↘-0.6% | ↘-8.01% | ↑155.6% | 0.00031845 | 65729675.0 | 179634123.0 | 103897094.51 | None |
51 | Zilliqa (ZIL) | 0.02 | ↘-3.0% | ↗1.01% | ↗0.83% | 0.00000239 | 12533042435.0 | 178041731.0 | 51334910.2156 | None |
52 | Komodo (KMD) | 1.55 | ↘-1.52% | ↗4.91% | ↑20.29% | 0.00018048 | 113815249.0 | 176282796.0 | 10748671.9741 | 200000000.0 |
53 | Paxos Standard Token (PAX) | 1.0 | ↘-0.04% | ↗0.11% | ↗0.16% | 0.00011665 | 166691785.0 | 166336943.0 | 110926122.502 | None |
54 | Verge (XVG) | 0.01 | ↘-0.68% | ↘-1.4% | ↘-8.43% | 0.00000117 | 16203714540.0 | 162937620.0 | 4406521.24501 | 16555000000.0 |
55 | Huobi Token (HT) | 3.2 | ↘-0.94% | ↘-0.76% | ↘-4.19% | 0.00037323 | 500000000.0 | 160138939.0 | 205313239.43 | None |
56 | IOST (IOST) | 0.01 | ↘-1.59% | ↘-3.13% | ↘-3.6% | 0.00000146 | 21000000000.0 | 150966013.0 | 23908294.8048 | None |
57 | Aeternity (AE) | 0.55 | ↘-1.26% | ↗0.73% | ↘-5.13% | 0.00006415 | 313396737.0 | 147311489.0 | 39088919.5101 | None |
58 | Dent (DENT) | 0.0 | ↘-0.26% | ↗1.2% | ↑20.54% | 0.00000024 | 100000000000 | 145992679.0 | 4069720.67075 | None |
59 | Siacoin (SC) | 0.0 | ↘-1.43% | ↘-1.95% | ↘-2.13% | 0.00000041 | 40941190050.0 | 143127553.0 | 1812016.64145 | None |
60 | Qubitica (QBIT) | 47.93 | ↘-0.94% | ↘-0.3% | ↗5.73% | 0.00558606 | 10000000.0 | 134631563.0 | 104498.572612 | None |
61 | Bytom (BTM) | 0.13 | ↘-0.94% | ↘-1.08% | ↗4.1% | 0.00001523 | 1407000000.0 | 131010119.0 | 16961241.0301 | None |
62 | ABBC Coin (ABBC) | 0.26 | ↘-1.25% | ↘-3.25% | ↘-7.09% | 0.00002987 | 1002169550.0 | 129446483.0 | 51066183.6364 | None |
63 | Steem (STEEM) | 0.4 | ↘-1.22% | ↗0.97% | ↘-3.87% | 0.00004694 | 334023302.0 | 127731986.0 | 1906384.59718 | None |
64 | Enjin Coin (ENJ) | 0.16 | ↘-2.71% | ↗5.59% | ↘-1.38% | 0.00001896 | 1000000000.0 | 125524463.0 | 22621747.5514 | None |
65 | THETA (THETA) | 0.14 | ↘-0.78% | ↗3.0% | ↗9.32% | 0.00001648 | 1000000000.0 | 123090078.0 | 10795616.6983 | None |
66 | ThoreCoin (THR) | 1286.43 | ↘-1.03% | ↗0.13% | ↘-1.7% | 0.14991397 | 100000.0 | 111515509.0 | 126616.36003 | None |
67 | KuCoin Shares (KCS) | 1.2 | ↘-0.27% | ↗0.75% | ↗8.72% | 0.00014003 | 179659415.0 | 107745410.0 | 13382419.1505 | None |
68 | Crypto.com (MCO) | 6.69 | ↘-0.82% | ↗2.08% | ↘-3.48% | 0.00078014 | 31587682.0 | 105731244.0 | 9988845.28027 | None |
69 | Maximine Coin (MXM) | 0.06 | ↘-0.24% | ↑14.66% | ↑57.06% | 0.00000736 | 16000000000.0 | 104200559.0 | 14546773.609 | None |
70 | MaidSafeCoin (MAID) | 0.23 | ↘-0.4% | ↗0.75% | ↓-13.25% | 0.00002651 | 452552412.0 | 102973142.0 | 428939.919726 | None |
71 | Status (SNT) | 0.03 | ↘-1.38% | ↗1.38% | ↘-1.17% | 0.00000336 | 6804870174.0 | 100019444.0 | 21631210.8814 | None |
72 | Stratis (STRAT) | 1.0 | ↘-0.62% | ↘-0.07% | ↘-2.52% | 0.00011657 | 99352326.0 | 99393273.0 | 1985167.89795 | None |
73 | SOLVE (SOLVE) | 0.3 | ↘-1.49% | ↘-3.33% | ↗9.54% | 0.00003464 | 1000000000.0 | 96365863.0 | 4200833.16463 | 1000000000.0 |
74 | Mixin (XIN) | 213.17 | ↘-4.54% | ↘-8.61% | ↓-10.71% | 0.02484143 | 1000000.0 | 95112350.0 | 319777.442162 | 1000000.0 |
75 | Metaverse ETP (ETP) | 1.33 | ↗5.47% | ↑16.11% | ↑34.41% | 0.00015465 | 75745888.0 | 94860602.0 | 21371432.1615 | 100000000.0 |
76 | Golem (GNT) | 0.1 | ↘-0.79% | ↗0.89% | ↘-3.16% | 0.00001128 | 1000000000.0 | 93260665.0 | 2063620.54273 | None |
77 | Waltonchain (WTC) | 2.22 | ↘-0.67% | ↘-1.78% | ↘-1.62% | 0.00025852 | 70000000.0 | 92466573.0 | 5861095.42607 | 100000000.0 |
78 | Ardor (ARDR) | 0.09 | ↘-0.86% | ↗6.99% | ↑10.25% | 0.00001064 | 998999495.0 | 91210068.0 | 2654746.8651 | 998999495.0 |
79 | Cryptonex (CNX) | 1.64 | ↘-0.81% | ↗2.85% | ↘-3.13% | 0.00019085 | 107135054.0 | 91207233.0 | 5497540.67932 | 210000000.0 |
80 | TrueChain (TRUE) | 1.13 | ↗0.81% | ↗4.64% | ↑16.94% | 0.00013166 | 100000000.0 | 89906467.0 | 60300510.8038 | None |
81 | Insight Chain (INB) | 0.25 | ↗1.06% | ↘-0.03% | ↓-10.71% | 0.00002952 | 10000000000.0 | 88629255.0 | 2865544.51686 | None |
82 | VestChain (VEST) | 0.01 | ↘-1.51% | ↗0.16% | ↘-3.93% | 0.00000140 | 8848000000.0 | 85308995.0 | 369302.442873 | None |
83 | Dai (DAI) | 0.99 | ↘-1.6% | ↘-1.26% | ↘-1.32% | 0.00011508 | 81909201.0 | 80886266.0 | 58090842.749 | None |
84 | aelf (ELF) | 0.21 | ↘-2.14% | ↘-3.84% | ↓-13.96% | 0.00002474 | 880000000.0 | 79899072.0 | 22750416.0092 | 1000000000.0 |
85 | Factom (FCT) | 8.14 | ↘-1.31% | ↘-2.45% | ↘-5.4% | 0.00094837 | 9619310.0 | 78290841.0 | 515124.219833 | None |
86 | WAX (WAX) | 0.08 | ↘-0.69% | ↘-1.72% | ↗4.51% | 0.00000931 | 1850000000.0 | 75348939.0 | 865508.011023 | None |
87 | Project Pai (PAI) | 0.05 | ↘-1.19% | ↘-0.51% | ↗3.91% | 0.00000605 | 1599033000.0 | 75338899.0 | 2118311.10384 | None |
88 | HyperCash (HC) | 1.72 | ↘-4.07% | ↘-2.97% | ↑32.95% | 0.00020032 | 43529781.0 | 74834555.0 | 5766262.65598 | 84000000.0 |
89 | Horizen (ZEN) | 10.92 | ↘-1.64% | ↘-5.2% | ↗1.04% | 0.00127242 | 6586375.0 | 71922718.0 | 5091320.84542 | 21000000.0 |
90 | Aion (AION) | 0.22 | ↘-1.76% | ↘-8.18% | ↑10.36% | 0.00002611 | 318443045.0 | 71352357.0 | 6686144.48226 | None |
91 | DigixDAO (DGD) | 34.87 | ↘-0.83% | ↘-1.58% | ↘-1.27% | 0.00406341 | 2000000.0 | 69744254.0 | 2770751.95861 | None |
92 | GXChain (GXC) | 1.14 | ↘-1.28% | ↘-1.17% | ↘-1.59% | 0.00013314 | 99724059.0 | 68557939.0 | 6620750.47798 | 100000000.0 |
93 | Ark (ARK) | 0.61 | ↘-0.95% | ↗0.01% | ↘-5.13% | 0.00007084 | 141937724.0 | 68464925.0 | 963208.623904 | None |
94 | Nash Exchange (NEX) | 1.83 | ↘-0.34% | ↗1.8% | ↑18.56% | 0.00021323 | 103543862.0 | 66230640.0 | 1552030.81768 | None |
95 | LATOKEN (LA) | 0.17 | ↘-0.97% | ↗2.29% | ↗9.1% | 0.00001954 | 400000000.0 | 63746873.0 | 23357488.85 | 1000000000.0 |
96 | Loom Network (LOOM) | 0.08 | ↘-0.93% | ↗2.0% | ↗4.78% | 0.00000924 | 1000000000.0 | 62891005.0 | 3929029.75751 | None |
97 | Loopring (LRC) | 0.07 | ↘-2.6% | ↘-1.51% | ↘-7.0% | 0.00000771 | 1375076043.0 | 62381301.0 | 38146668.2483 | None |
98 | Revain (R) | 0.13 | ↘-0.62% | ↘-1.92% | ↘-2.42% | 0.00001483 | 484450000.0 | 61639057.0 | 1149412.06714 | 484450000.0 |
99 | HedgeTrade (HEDG) | 0.21 | ↗0.4% | ↗3.64% | ↑92.73% | 0.00002445 | 1000000000.0 | 60379398.0 | 314040.192918 | None |
100 | Decentraland (MANA) | 0.06 | ↘-2.97% | ↘-1.96% | ↘-8.13% | 0.00000668 | 2644403343.0 | 60190565.0 | 20592474.1714 | None |
We have been generating this report for: 496 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票,每一票都很重要!
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS