Daily Cryptocurrency Trending (2019-06-05) 每日 虚拟货币行情走势【第 肆玖捌 期】
第 498 期日报 (No. 498 Daily Report)
Report Generation Datetime: 2019-06-05 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 497 期日报 Last Report - No. 497 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-05 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 249273106155.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 80326332987.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.76 |
| Active Currencies 活跃的货币 | 879 |
| Active Assets 活跃的财富 | 1337 |
| Active Markets 活跃的市场 | 18692 |
| Last Updated 更新时间 | 2019-06-05 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7833.73 | ↗0.26% | ↘-1.61% | ↘-9.12% | 1.0 | 17741400.0 | 138981384154 | 23400514028.7 | 21000000.0 |
| 2 | Ethereum (ETH) | 244.6 | ↗0.53% | ↘-1.08% | ↘-8.72% | 0.03130685 | 106359961.0 | 26015364544.0 | 9491688543.46 | None |
| 3 | XRP (XRP) | 0.4 | ↗0.16% | ↘-2.57% | ↘-7.85% | 0.00005140 | 99991617212.0 | 16939184793.0 | 2176096733.18 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 389.08 | ↗0.19% | ↘-1.44% | ↓-10.13% | 0.04979985 | 17820713.0 | 6933708184.0 | 2244588183.63 | 21000000.0 |
| 5 | Litecoin (LTC) | 102.82 | ↗0.4% | ↘-0.72% | ↘-9.18% | 0.01316016 | 62083626.0 | 6383377696.0 | 4370703209.87 | 84000000.0 |
| 6 | EOS (EOS) | 6.31 | ↘-0.34% | ↘-5.47% | ↓-19.85% | 0.00080719 | 1014516946.0 | 5788181435.0 | 3589519227.93 | None |
| 7 | Binance Coin (BNB) | 29.7 | ↗0.28% | ↘-2.17% | ↓-10.34% | 0.00380142 | 189175490.0 | 4192926240.0 | 412901804.725 | None |
| 8 | Bitcoin SV (BSV) | 227.48 | ↘-0.62% | ↗4.69% | ↑83.62% | 0.02911577 | 17818723.0 | 4053379653.0 | 945367747.451 | 21000000.0 |
| 9 | Tether (USDT) | 1.01 | ↗0.84% | ↗1.35% | ↗1.01% | 0.00012935 | 3470057493.0 | 3196727244.0 | 23837382526.1 | None |
| 10 | Stellar (XLM) | 0.12 | ↗0.32% | ↘-0.75% | ↘-8.18% | 0.00001587 | 105042499082 | 2396605570.0 | 445613768.323 | None |
| 11 | TRON (TRX) | 0.03 | ↗0.31% | ↗4.51% | ↗4.81% | 0.00000447 | 99281283754.0 | 2328173200.0 | 1300435436.23 | None |
| 12 | Cardano (ADA) | 0.08 | ↗0.34% | ↘-2.04% | ↘-6.61% | 0.00001066 | 31112483745.0 | 2159229891.0 | 162429436.152 | 45000000000.0 |
| 13 | Monero (XMR) | 85.75 | ↗0.46% | ↘-0.63% | ↘-8.09% | 0.01097488 | 17023064.0 | 1459654232.0 | 90346638.2562 | None |
| 14 | Dash (DASH) | 146.09 | ↗0.1% | ↘-2.92% | ↓-11.79% | 0.01869905 | 8848801.0 | 1292755616.0 | 438754646.976 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.43 | ↗0.37% | ↘-1.92% | ↓-10.8% | 0.00005471 | 2779530283.0 | 1188073744.0 | 27859361.6414 | 2779530283.0 |
| 16 | Cosmos (ATOM) | 6.09 | ↗0.56% | ↘-6.08% | ↑31.25% | 0.0007791 | 237928231.0 | 1160726987.0 | 110865571.073 | None |
| 17 | Ethereum Classic (ETC) | 8.16 | ↘-0.03% | ↘-8.5% | ↗2.09% | 0.00104495 | 110978568.0 | 906037213.0 | 1134295460.15 | 210000000.0 |
| 18 | NEO (NEO) | 11.58 | ↗0.32% | ↘-4.51% | ↘-6.16% | 0.00148197 | 100000000.0 | 816733171.0 | 587355298.273 | 100000000.0 |
| 19 | Tezos (XTZ) | 1.22 | ↗1.85% | ↘-6.78% | ↓-22.16% | 0.00015666 | 796576233.0 | 806589522.0 | 10277485.4469 | None |
| 20 | NEM (XEM) | 0.08 | ↗0.56% | ↗0.02% | ↘-4.93% | 0.00001081 | 8999999999.0 | 760043456.0 | 34827270.165 | None |
| 21 | Maker (MKR) | 662.11 | ↗0.73% | ↘-2.54% | ↓-11.59% | 0.08474624 | 1000000.0 | 662114183.0 | 3804498.59953 | None |
| 22 | Ontology (ONT) | 1.26 | ↘-0.14% | ↘-2.29% | ↓-12.31% | 0.00016166 | 1000000000.0 | 624899785.0 | 253361274.314 | None |
| 23 | Zcash (ZEC) | 78.84 | ↘-0.04% | ↘-3.39% | ↘-4.0% | 0.01009136 | 6685669.0 | 527116898.0 | 445899458.239 | None |
| 24 | Bitcoin Gold (BTG) | 25.7 | ↗0.06% | ↘-2.38% | ↗6.21% | 0.00328938 | 17513924.0 | 450101403.0 | 32031440.779 | 21000000.0 |
| 25 | Crypto.com Chain (CRO) | 0.07 | ↗0.8% | ↓-12.32% | ↘-1.41% | 0.00000842 | 100000000000 | 440788125.0 | 23137134.6721 | None |
| 26 | Basic Attention Token (BAT) | 0.34 | ↗0.26% | ↗0.5% | ↘-5.99% | 0.00004342 | 1500000000.0 | 430127472.0 | 59244665.054 | None |
| 27 | VeChain (VET) | 0.01 | ↗0.3% | ↗5.58% | ↘-4.25% | 0.00000094 | 86712634466.0 | 408782926.0 | 23810779.0575 | None |
| 28 | Dogecoin (DOGE) | 0.0 | ↗0.07% | ↘-1.53% | ↘-1.9% | 0.00000039 | 119795233841 | 365873801.0 | 76092096.0806 | None |
| 29 | USD Coin (USDC) | 1.01 | ↗0.73% | ↗0.67% | ↗0.74% | 0.00012924 | 335940617.0 | 338440304.0 | 116285153.695 | None |
| 30 | Chainlink (LINK) | 0.95 | ↘-1.35% | ↗8.29% | ↓-21.29% | 0.00012169 | 1000000000.0 | 332756342.0 | 38010055.8372 | None |
| 31 | Qtum (QTUM) | 3.0 | ↗0.18% | ↘-1.31% | ↘-4.05% | 0.00038425 | 101521452.0 | 287518442.0 | 210880202.461 | 107822406.0 |
| 32 | OmiseGO (OMG) | 2.03 | ↘-0.01% | ↘-2.24% | ↘-8.99% | 0.00026016 | 140245398.0 | 285068403.0 | 105624644.638 | None |
| 33 | BitTorrent (BTT) | 0.0 | ↘-0.66% | ↘-3.48% | ↓-22.24% | 0.00000017 | 990000000000 | 280029988.0 | 149345161.566 | None |
| 34 | Decred (DCR) | 25.84 | ↗0.4% | ↘-0.43% | ↘-7.19% | 0.00330769 | 9885005.0 | 255454681.0 | 1739417.57186 | 21000000.0 |
| 35 | Holo (HOT) | 0.0 | ↗0.8% | ↘-3.67% | ↓-22.8% | 0.00000024 | 177619433541 | 252694369.0 | 27578196.1909 | None |
| 36 | TrueUSD (TUSD) | 1.01 | ↗0.72% | ↗0.64% | ↗0.79% | 0.00012921 | 243378534.0 | 245693352.0 | 280067930.694 | None |
| 37 | Lisk (LSK) | 2.0 | ↗0.65% | ↗2.05% | ↘-3.53% | 0.00025636 | 132592684.0 | 235299290.0 | 8081587.98226 | None |
| 38 | Ravencoin (RVN) | 0.06 | ↘-1.26% | ↘-9.49% | ↑17.81% | 0.00000813 | 3691410000.0 | 234510114.0 | 51055437.3553 | 21000000000.0 |
| 39 | Waves (WAVES) | 2.32 | ↗0.34% | ↘-2.59% | ↓-14.6% | 0.00029749 | 100000000.0 | 232422406.0 | 43772786.5357 | None |
| 40 | Bitcoin Diamond (BCD) | 1.18 | ↗0.99% | ↘-5.4% | ↑10.95% | 0.00015108 | 189492898.0 | 220133326.0 | 6693736.48985 | 210000000.0 |
| 41 | Pundi X (NPXS) | 0.0 | ↗0.26% | ↘-1.39% | ↓-19.84% | 0.00000012 | 266962422907 | 211065143.0 | 21157886.6926 | None |
| 42 | Nano (NANO) | 1.51 | ↗0.25% | ↘-3.24% | ↓-12.76% | 0.00019305 | 133248289.0 | 200976368.0 | 11886825.0418 | 133248290.0 |
| 43 | Aurora (AOA) | 0.03 | ↗0.56% | ↗3.37% | ↘-4.75% | 0.00000388 | 10000000000.0 | 198217782.0 | 3468901.85976 | None |
| 44 | Augur (REP) | 17.81 | ↘-0.84% | ↘-0.67% | ↓-11.69% | 0.00228013 | 11000000.0 | 195958735.0 | 27448866.4353 | None |
| 45 | MonaCoin (MONA) | 2.98 | ↗0.03% | ↗2.9% | ↑168.89% | 0.00038096 | 65729675.0 | 195637213.0 | 55030456.9917 | None |
| 46 | Zilliqa (ZIL) | 0.02 | ↗0.68% | ↘-1.07% | ↗5.13% | 0.00000280 | 12533042435.0 | 190164766.0 | 125344213.166 | None |
| 47 | 0x (ZRX) | 0.31 | ↘-0.18% | ↘-1.1% | ↘-8.31% | 0.00003913 | 1000000000.0 | 182688183.0 | 21938845.15 | None |
| 48 | ICON (ICX) | 0.37 | ↗0.46% | ↘-3.63% | ↘-6.32% | 0.00004694 | 800460000.0 | 173617022.0 | 24023028.3748 | None |
| 49 | DigiByte (DGB) | 0.01 | ↘-0.16% | ↘-1.56% | ↘-8.73% | 0.00000185 | 11875212243.0 | 171458317.0 | 3594653.29323 | 21000000000.0 |
| 50 | Komodo (KMD) | 1.46 | ↘-0.25% | ↗2.58% | ↗3.78% | 0.00018719 | 114291196.0 | 167147243.0 | 9762744.01943 | 200000000.0 |
| 51 | Paxos Standard Token (PAX) | 1.0 | ↗0.61% | ↗0.25% | ↗0.03% | 0.00012806 | 167060280.0 | 167133797.0 | 190030817.508 | None |
| 52 | BitShares (BTS) | 0.06 | ↗0.21% | ↘-0.76% | ↓-11.22% | 0.00000772 | 2723550000.0 | 164240057.0 | 8698002.74157 | 3600570502.0 |
| 53 | Bytecoin (BCN) | 0.0 | ↗0.17% | ↘-3.11% | ↘-0.14% | 0.00000011 | 184066828814 | 162782530.0 | 397923.601434 | 184470000000 |
| 54 | Huobi Token (HT) | 3.06 | ↗0.61% | ↗0.9% | ↘-8.02% | 0.00039133 | 500000000.0 | 152870875.0 | 124003023.52 | None |
| 55 | Verge (XVG) | 0.01 | ↗0.43% | ↘-1.89% | ↓-16.44% | 0.00000112 | 16207681067.0 | 141218025.0 | 4953059.17625 | 16555000000.0 |
| 56 | IOST (IOST) | 0.01 | ↗0.77% | ↘-0.53% | ↓-16.14% | 0.00000145 | 21000000000.0 | 136475544.0 | 52109984.0399 | None |
| 57 | Bytom (BTM) | 0.13 | ↘-0.95% | ↑14.49% | ↗8.66% | 0.00001727 | 1407000000.0 | 135274161.0 | 52920894.0819 | None |
| 58 | Aeternity (AE) | 0.5 | ↗0.33% | ↗2.19% | ↓-10.17% | 0.00006449 | 313725344.0 | 134985516.0 | 38267895.2252 | None |
| 59 | Siacoin (SC) | 0.0 | ↗0.39% | ↘-0.92% | ↓-10.41% | 0.00000040 | 40968354497.0 | 129286988.0 | 2780222.17867 | None |
| 60 | Dent (DENT) | 0.0 | ↗1.05% | ↘-3.97% | ↗5.78% | 0.00000023 | 100000000000 | 127287562.0 | 2676276.66321 | None |
| 61 | Qubitica (QBIT) | 43.54 | ↗0.34% | ↘-1.55% | ↘-9.07% | 0.00557287 | 10000000.0 | 122288797.0 | 244093.082394 | None |
| 62 | ABBC Coin (ABBC) | 0.23 | ↗1.49% | ↗0.02% | ↓-11.79% | 0.00002985 | 1002169550.0 | 117774407.0 | 54443338.3138 | None |
| 63 | Steem (STEEM) | 0.36 | ↘-0.17% | ↘-2.24% | ↓-12.89% | 0.00004621 | 334292516.0 | 114574151.0 | 1447316.47333 | None |
| 64 | Enjin Coin (ENJ) | 0.15 | ↗0.6% | ↗0.21% | ↓-13.3% | 0.00001868 | 1000000000.0 | 112629970.0 | 12336208.3738 | None |
| 65 | THETA (THETA) | 0.13 | ↗0.33% | ↗0.6% | ↘-2.97% | 0.00001639 | 1000000000.0 | 111477829.0 | 10938473.5021 | None |
| 66 | Maximine Coin (MXM) | 0.07 | ↗0.52% | ↘-2.43% | ↑43.09% | 0.00000848 | 16000000000.0 | 109262147.0 | 10819829.0455 | None |
| 67 | KuCoin Shares (KCS) | 1.16 | ↗1.28% | ↗8.02% | ↗1.94% | 0.00014864 | 179659415.0 | 104120475.0 | 45886792.8419 | None |
| 68 | ThoreCoin (THR) | 1187.79 | ↗0.32% | →0.0% | ↘-8.02% | 0.15202968 | 100000.0 | 102965064.0 | 115956.495042 | None |
| 69 | SOLVE (SOLVE) | 0.31 | ↗1.63% | ↑12.49% | ↗2.6% | 0.00003928 | 1000000000.0 | 99484166.0 | 7360020.57405 | 1000000000.0 |
| 70 | MaidSafeCoin (MAID) | 0.21 | ↘-0.25% | ↘-3.54% | ↓-19.4% | 0.00002703 | 452552412.0 | 95587813.0 | 252845.978474 | None |
| 71 | Crypto.com (MCO) | 6.04 | ↗0.42% | ↘-0.57% | ↓-10.14% | 0.00077362 | 31587682.0 | 95461619.0 | 12440261.263 | None |
| 72 | Status (SNT) | 0.03 | ↘-0.01% | ↗3.16% | ↓-10.26% | 0.00000340 | 6804870174.0 | 92302300.0 | 15546495.4084 | None |
| 73 | Metaverse ETP (ETP) | 1.27 | ↘-3.03% | ↗5.03% | ↗1.48% | 0.00016223 | 75763662.0 | 90613733.0 | 22796295.4959 | 100000000.0 |
| 74 | Stratis (STRAT) | 0.89 | ↗0.22% | ↘-1.28% | ↓-14.27% | 0.00011349 | 99354901.0 | 88093435.0 | 1886729.41551 | None |
| 75 | Insight Chain (INB) | 0.25 | ↗2.69% | ↗5.84% | ↘-1.94% | 0.00003140 | 10000000000.0 | 85848588.0 | 3957602.81265 | None |
| 76 | TrueChain (TRUE) | 1.08 | ↗2.26% | ↗2.55% | ↘-0.31% | 0.00013805 | 100000000.0 | 85826706.0 | 62971977.4374 | None |
| 77 | Mixin (XIN) | 190.09 | ↗0.25% | ↘-0.03% | ↓-26.63% | 0.02433048 | 1000000.0 | 85146041.0 | 287880.697567 | 1000000.0 |
| 78 | Dai (DAI) | 1.0 | ↗0.61% | ↗0.42% | ↗0.54% | 0.00012854 | 82337941.0 | 82688528.0 | 57467132.1906 | None |
| 79 | Golem (GNT) | 0.09 | ↗0.23% | ↘-1.99% | ↓-16.58% | 0.00001098 | 1000000000.0 | 82644237.0 | 2386980.79892 | None |
| 80 | Ardor (ARDR) | 0.08 | ↗0.04% | ↗0.9% | ↘-4.73% | 0.00001058 | 998999495.0 | 82613248.0 | 1870622.13271 | 998999495.0 |
| 81 | Waltonchain (WTC) | 1.98 | ↗0.55% | ↘-3.28% | ↓-11.94% | 0.00025352 | 70000000.0 | 82562569.0 | 8352093.95673 | 100000000.0 |
| 82 | Cryptonex (CNX) | 1.47 | ↘-0.02% | ↘-2.79% | ↘-9.65% | 0.00018823 | 107135054.0 | 81894666.0 | 1068854.23313 | 210000000.0 |
| 83 | HyperCash (HC) | 1.79 | ↘-0.86% | ↗3.44% | ↑40.63% | 0.0002285 | 43529781.0 | 77712731.0 | 10094299.5453 | 84000000.0 |
| 84 | HedgeTrade (HEDG) | 0.26 | ↘-0.78% | ↑44.25% | ↑74.34% | 0.00003388 | 1000000000.0 | 76195352.0 | 369796.97895 | None |
| 85 | VestChain (VEST) | 0.01 | ↘-1.38% | ↘-3.18% | ↓-13.64% | 0.00000134 | 8848000000.0 | 74128365.0 | 369061.813693 | None |
| 86 | GXChain (GXC) | 1.2 | ↗0.53% | ↑14.32% | ↗7.15% | 0.0001536 | 99726774.0 | 72003801.0 | 30194181.1826 | 100000000.0 |
| 87 | aelf (ELF) | 0.19 | ↗0.06% | ↘-3.11% | ↓-22.98% | 0.00002377 | 880000000.0 | 69901333.0 | 20976419.4653 | 1000000000.0 |
| 88 | Factom (FCT) | 7.24 | ↘-0.75% | ↘-2.82% | ↓-13.67% | 0.00092604 | 9621399.0 | 69611031.0 | 153716.786053 | None |
| 89 | WAX (WAX) | 0.07 | ↗0.07% | ↘-0.83% | ↘-5.69% | 0.00000939 | 1850000000.0 | 69195528.0 | 398354.69112 | None |
| 90 | Project Pai (PAI) | 0.04 | ↘-0.01% | ↘-3.02% | ↓-14.34% | 0.00000569 | 1599520500.0 | 64499262.0 | 2527041.46159 | None |
| 91 | DigixDAO (DGD) | 32.19 | ↘-0.37% | ↘-0.91% | ↘-8.75% | 0.00411972 | 2000000.0 | 64374002.0 | 2908097.55495 | None |
| 92 | Horizen (ZEN) | 9.73 | ↘-0.24% | ↘-3.2% | ↓-11.34% | 0.00124553 | 6600600.0 | 64231677.0 | 4718263.95407 | 21000000.0 |
| 93 | Aion (AION) | 0.2 | ↗1.12% | ↗0.17% | ↗2.26% | 0.00002554 | 318443045.0 | 63545287.0 | 5017663.31117 | None |
| 94 | Ark (ARK) | 0.55 | ↘-0.68% | ↘-4.57% | ↓-12.82% | 0.00006989 | 141980916.0 | 61521287.0 | 653164.354427 | None |
| 95 | Loom Network (LOOM) | 0.08 | ↘-0.58% | ↗3.21% | ↘-3.21% | 0.00000977 | 1000000000.0 | 60553373.0 | 4874634.24923 | None |
| 96 | Revain (R) | 0.12 | ↗1.18% | ↑12.58% | ↘-6.82% | 0.00001533 | 484450000.0 | 58032773.0 | 1278563.12609 | 484450000.0 |
| 97 | LATOKEN (LA) | 0.15 | ↘-0.28% | ↘-2.36% | ↘-1.37% | 0.00001951 | 400000000.0 | 57946833.0 | 10722151.5773 | 1000000000.0 |
| 98 | Nash Exchange (NEX) | 1.6 | ↘-0.28% | ↘-3.34% | ↘-7.9% | 0.0002046 | 103625509.0 | 57861072.0 | 1550838.77625 | None |
| 99 | Loopring (LRC) | 0.06 | ↗0.28% | ↗0.78% | ↓-16.68% | 0.00000768 | 1375076043.0 | 56541869.0 | 45525411.4845 | None |
| 100 | Orbs (ORBS) | 0.03 | ↗0.86% | ↗1.09% | ↓-16.95% | 0.00000432 | 10000000000.0 | 55246891.0 | 3589819.3219 | None |
We have been generating this report for: 498 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS