Daily Cryptocurrency Trending (2019-06-06) 每日 虚拟货币行情走势【第 肆玖玖 期】
第 499 期日报 (No. 499 Daily Report)
Report Generation Datetime: 2019-06-06 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 498 期日报 Last Report - No. 498 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-06 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 250233915780.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 69858751501.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.64 |
| Active Currencies 活跃的货币 | 882 |
| Active Assets 活跃的财富 | 1339 |
| Active Markets 活跃的市场 | 18801 |
| Last Updated 更新时间 | 2019-06-06 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7849.61 | ↘-0.42% | ↗0.57% | ↘-9.76% | 1.0 | 17743450.0 | 139279105373 | 20568199386.3 | 21000000.0 |
| 2 | Ethereum (ETH) | 246.95 | ↘-0.24% | ↗1.4% | ↓-11.65% | 0.0315494 | 106373660.0 | 26269050950.0 | 8332217874.19 | None |
| 3 | XRP (XRP) | 0.4 | ↘-0.56% | ↗0.66% | ↓-11.46% | 0.00005155 | 99991617212.0 | 16997658965.0 | 1604448031.36 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 395.62 | ↘-0.91% | ↗1.56% | ↓-15.55% | 0.05054238 | 17822538.0 | 7050897103.0 | 2495868472.7 | 21000000.0 |
| 5 | Litecoin (LTC) | 104.36 | ↘-0.36% | ↗1.91% | ↓-10.44% | 0.01333259 | 62098251.0 | 6480565164.0 | 3697452365.93 | 84000000.0 |
| 6 | EOS (EOS) | 6.37 | ↘-0.71% | ↗1.1% | ↓-20.97% | 0.0008144 | 1014650553.0 | 5851600521.0 | 2862972857.76 | None |
| 7 | Binance Coin (BNB) | 31.57 | ↘-0.21% | ↗6.65% | ↘-7.81% | 0.00403278 | 189175490.0 | 4456385206.0 | 465313627.597 | None |
| 8 | Bitcoin SV (BSV) | 205.76 | ↘-3.01% | ↘-9.61% | ↘-8.63% | 0.02628756 | 17820448.0 | 3666806985.0 | 815491367.963 | 21000000.0 |
| 9 | Tether (USDT) | 1.01 | ↘-0.02% | ↗0.26% | ↗0.49% | 0.0001286 | 3470057493.0 | 3214294004.0 | 20470407539.2 | None |
| 10 | Stellar (XLM) | 0.12 | ↘-0.31% | ↘-0.76% | ↓-11.86% | 0.00001563 | 105042499082 | 2364599025.0 | 374872561.253 | None |
| 11 | TRON (TRX) | 0.03 | ↘-1.22% | ↘-2.64% | ↘-2.65% | 0.00000431 | 99281283754.0 | 2252008742.0 | 907600965.632 | None |
| 12 | Cardano (ADA) | 0.08 | ↘-0.16% | ↗0.22% | ↓-11.67% | 0.00001062 | 31112483745.0 | 2156096624.0 | 117026089.363 | 45000000000.0 |
| 13 | Monero (XMR) | 85.65 | ↘-0.45% | ↗0.38% | ↘-9.7% | 0.01095722 | 17025020.0 | 1458210717.0 | 131723546.83 | None |
| 14 | Dash (DASH) | 148.27 | ↘-0.38% | ↗1.75% | ↓-12.82% | 0.01896772 | 8850506.0 | 1312246248.0 | 379599929.178 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.43 | ↘-0.35% | ↗1.15% | ↓-18.6% | 0.00005512 | 2779530283.0 | 1197531922.0 | 19182090.1431 | 2779530283.0 |
| 16 | Cosmos (ATOM) | 6.01 | ↘-1.73% | ↘-0.84% | ↑14.33% | 0.0007673 | 237928231.0 | 1145267841.0 | 84454446.8609 | None |
| 17 | Ethereum Classic (ETC) | 8.04 | ↘-1.36% | ↘-0.84% | ↘-5.59% | 0.00102718 | 111003069.0 | 892488727.0 | 829092767.58 | 210000000.0 |
| 18 | NEO (NEO) | 11.72 | ↘-0.54% | ↗1.57% | ↓-15.35% | 0.00149793 | 100000000.0 | 827062366.0 | 521834161.538 | 100000000.0 |
| 19 | Tezos (XTZ) | 1.19 | ↗0.34% | ↘-1.61% | ↓-25.45% | 0.00015253 | 796576225.0 | 788012967.0 | 8458311.47945 | None |
| 20 | NEM (XEM) | 0.08 | ↘-0.69% | ↘-0.62% | ↓-12.65% | 0.00001062 | 8999999999.0 | 748144161.0 | 30383650.9275 | None |
| 21 | Maker (MKR) | 698.76 | ↘-0.05% | ↗6.26% | ↘-9.49% | 0.08927009 | 1000000.0 | 698755314.0 | 5372650.94904 | None |
| 22 | Ontology (ONT) | 1.3 | ↘-0.93% | ↗2.99% | ↓-16.17% | 0.00016609 | 1000000000.0 | 643201744.0 | 246797075.187 | None |
| 23 | Zcash (ZEC) | 80.66 | ↘-0.77% | ↗2.9% | ↘-7.28% | 0.01030485 | 6692956.0 | 539856899.0 | 333678809.593 | None |
| 24 | Bitcoin Gold (BTG) | 25.51 | ↘-0.2% | ↘-0.54% | ↓-13.55% | 0.00325863 | 17513924.0 | 446722016.0 | 30037974.6242 | 21000000.0 |
| 25 | Crypto.com Chain (CRO) | 0.07 | ↘-1.52% | ↗1.17% | ↘-5.38% | 0.00000844 | 100000000000 | 444431513.0 | 8709269.46424 | None |
| 26 | VeChain (VET) | 0.01 | ↘-0.44% | ↗8.32% | ↗1.59% | 0.00000102 | 86712634466.0 | 440881719.0 | 28938473.7778 | None |
| 27 | Basic Attention Token (BAT) | 0.33 | ↘-0.14% | ↘-0.99% | ↘-8.18% | 0.00004263 | 1500000000.0 | 423025021.0 | 49319366.6917 | None |
| 28 | Chainlink (LINK) | 1.11 | ↗1.67% | ↑15.33% | ↘-5.28% | 0.0001415 | 1000000000.0 | 387662733.0 | 54414400.8467 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-0.23% | ↘-0.17% | ↘-4.45% | 0.00000039 | 119809177262 | 364392036.0 | 73435931.2199 | None |
| 30 | USD Coin (USDC) | 1.0 | ↘-0.11% | ↗0.11% | ↗0.51% | 0.00012838 | 338056490.0 | 338361000.0 | 88955272.4231 | None |
| 31 | Qtum (QTUM) | 3.02 | ↘-0.38% | ↗1.1% | ↓-11.85% | 0.00038618 | 101523864.0 | 289504022.0 | 164939832.87 | 107822406.0 |
| 32 | OmiseGO (OMG) | 2.04 | ↘-1.43% | ↗0.4% | ↓-13.74% | 0.0002602 | 140245398.0 | 285641549.0 | 94294880.0807 | None |
| 33 | BitTorrent (BTT) | 0.0 | ↘-1.43% | ↘-1.8% | ↓-22.7% | 0.00000017 | 990000000000 | 275654045.0 | 96584767.3886 | None |
| 34 | Decred (DCR) | 25.92 | ↘-0.89% | ↗0.91% | ↓-12.72% | 0.00331653 | 9889895.0 | 256393851.0 | 1198573.00928 | 21000000.0 |
| 35 | Holo (HOT) | 0.0 | ↘-0.38% | ↗1.85% | ↓-21.67% | 0.00000024 | 177619433541 | 254198741.0 | 29649797.7436 | None |
| 36 | TrueUSD (TUSD) | 1.0 | ↘-0.14% | ↗0.06% | ↗0.32% | 0.00012831 | 247324381.0 | 248395835.0 | 159399490.186 | None |
| 37 | Ravencoin (RVN) | 0.06 | ↘-1.06% | ↗0.58% | ↑14.37% | 0.00000816 | 3698580000.0 | 236229587.0 | 30261254.4466 | 21000000000.0 |
| 38 | Waves (WAVES) | 2.33 | ↘-0.72% | ↗0.61% | ↓-13.0% | 0.00029825 | 100000000.0 | 233140422.0 | 30261289.5798 | None |
| 39 | Lisk (LSK) | 1.97 | ↘-0.6% | ↘-0.75% | ↘-9.93% | 0.0002522 | 132618601.0 | 231651000.0 | 6374710.93996 | None |
| 40 | Bitcoin Diamond (BCD) | 1.21 | ↘-0.65% | ↗2.97% | ↓-24.95% | 0.00015397 | 189492898.0 | 224766077.0 | 4868885.15127 | 210000000.0 |
| 41 | Pundi X (NPXS) | 0.0 | ↘-1.24% | ↘-2.3% | ↓-18.68% | 0.00000011 | 266962422907 | 207159277.0 | 21715771.6807 | None |
| 42 | Nano (NANO) | 1.51 | ↗0.13% | ↗0.65% | ↓-16.89% | 0.00019331 | 133248289.0 | 201352287.0 | 13906044.6514 | 133248290.0 |
| 43 | Aurora (AOA) | 0.03 | ↗0.45% | ↗2.16% | ↗6.48% | 0.00000389 | 10000000000.0 | 199163954.0 | 3216311.43644 | None |
| 44 | Augur (REP) | 18.02 | ↗0.26% | ↗0.49% | ↓-12.96% | 0.00230471 | 11000000.0 | 198171077.0 | 20806900.223 | None |
| 45 | 0x (ZRX) | 0.33 | ↗0.33% | ↗7.27% | ↘-5.97% | 0.00004186 | 1000000000.0 | 195783930.0 | 27197827.8423 | None |
| 46 | Zilliqa (ZIL) | 0.02 | ↘-0.47% | ↗1.11% | ↗4.69% | 0.00000282 | 12533042435.0 | 191558150.0 | 78103411.9056 | None |
| 47 | ICON (ICX) | 0.37 | ↗0.92% | ↗1.66% | ↓-11.99% | 0.00004749 | 800460000.0 | 175966164.0 | 19848427.0345 | None |
| 48 | Bytecoin (BCN) | 0.0 | ↘-0.3% | ↗6.89% | ↗6.46% | 0.00000012 | 184066828814 | 174325033.0 | 250501.655679 | 184470000000 |
| 49 | DigiByte (DGB) | 0.01 | ↗0.2% | ↗0.5% | ↓-11.3% | 0.00000186 | 11879111140.0 | 172441607.0 | 3128215.60104 | 21000000000.0 |
| 50 | Komodo (KMD) | 1.49 | ↘-0.41% | ↗1.75% | ↘-6.6% | 0.00019046 | 114369002.0 | 170270207.0 | 8221791.21935 | 200000000.0 |
| 51 | Paxos Standard Token (PAX) | 1.0 | ↘-0.1% | ↗0.2% | ↘-0.19% | 0.00012743 | 169860472.0 | 169430766.0 | 178377491.19 | None |
| 52 | BitShares (BTS) | 0.06 | ↘-0.76% | ↗1.26% | ↓-13.14% | 0.00000779 | 2723850000.0 | 165794138.0 | 6116324.64763 | 3600570502.0 |
| 53 | SOLVE (SOLVE) | 0.51 | ↘-0.79% | ↑67.1% | ↑74.13% | 0.00006490 | 1000000000.0 | 164676857.0 | 184083482.263 | 1000000000.0 |
| 54 | Huobi Token (HT) | 3.06 | ↘-0.02% | ↗0.88% | ↘-7.72% | 0.00039074 | 500000000.0 | 152923488.0 | 94308844.3734 | None |
| 55 | MonaCoin (MONA) | 2.32 | ↘-0.77% | ↓-27.4% | ↑106.14% | 0.00029648 | 65729675.0 | 152333439.0 | 147449167.787 | None |
| 56 | Verge (XVG) | 0.01 | ↘-0.64% | ↗1.44% | ↓-17.03% | 0.00000113 | 16209591144.0 | 142958304.0 | 4287336.31753 | 16555000000.0 |
| 57 | Bytom (BTM) | 0.14 | ↗0.21% | ↗0.41% | ↗1.69% | 0.00001735 | 1407000000.0 | 136159896.0 | 35140285.0962 | None |
| 58 | Aeternity (AE) | 0.5 | ↘-0.52% | ↗0.5% | ↓-12.62% | 0.00006451 | 313888453.0 | 135180837.0 | 40629350.8261 | None |
| 59 | IOST (IOST) | 0.01 | ↘-0.66% | ↘-0.46% | ↓-19.23% | 0.00000144 | 21000000000.0 | 135107641.0 | 37022815.5439 | None |
| 60 | Siacoin (SC) | 0.0 | ↘-0.44% | ↘-0.02% | ↓-14.0% | 0.00000040 | 40980468047.0 | 128540816.0 | 1981346.82699 | None |
| 61 | Dent (DENT) | 0.0 | ↘-1.57% | ↘-1.49% | ↘-6.87% | 0.00000022 | 100000000000 | 125185170.0 | 1220320.42839 | None |
| 62 | Qubitica (QBIT) | 44.3 | ↘-0.41% | ↗1.9% | ↓-11.27% | 0.00565952 | 10000000.0 | 124421156.0 | 184350.403578 | None |
| 63 | ABBC Coin (ABBC) | 0.23 | ↗0.51% | ↗1.4% | ↓-11.43% | 0.00002975 | 1002169550.0 | 117635301.0 | 55882607.9297 | None |
| 64 | THETA (THETA) | 0.13 | ↘-1.74% | ↗4.77% | ↓-11.0% | 0.00001712 | 1000000000.0 | 116626203.0 | 10823187.8298 | None |
| 65 | Steem (STEEM) | 0.36 | ↘-0.23% | ↘-0.36% | ↓-14.89% | 0.00004597 | 336245945.0 | 114733536.0 | 1362184.3652 | None |
| 66 | Enjin Coin (ENJ) | 0.15 | ↘-1.59% | ↗1.24% | ↓-11.9% | 0.00001879 | 1000000000.0 | 113462608.0 | 12283284.1802 | None |
| 67 | ThoreCoin (THR) | 1184.78 | ↘-0.66% | ↗0.16% | ↘-9.03% | 0.15136307 | 100000.0 | 102704183.0 | 146447.2906 | None |
| 68 | KuCoin Shares (KCS) | 1.13 | ↘-0.3% | ↘-1.26% | ↘-0.69% | 0.00014465 | 179659415.0 | 101382065.0 | 27661407.3122 | None |
| 69 | Crypto.com (MCO) | 6.0 | ↗0.58% | ↘-0.18% | ↓-10.13% | 0.00076645 | 31587682.0 | 94751842.0 | 14815792.7474 | None |
| 70 | MaidSafeCoin (MAID) | 0.21 | ↘-0.77% | ↘-2.55% | ↓-18.82% | 0.00002630 | 452552412.0 | 93040104.0 | 367585.490203 | None |
| 71 | Status (SNT) | 0.03 | ↗0.1% | ↘-0.06% | ↓-11.77% | 0.00000341 | 6804870174.0 | 92755294.0 | 25098648.2526 | None |
| 72 | Metaverse ETP (ETP) | 1.27 | ↗2.28% | ↘-0.38% | ↗0.51% | 0.00016204 | 75772190.0 | 90564363.0 | 16124766.8051 | 100000000.0 |
| 73 | GXChain (GXC) | 1.49 | ↘-1.88% | ↑24.71% | ↑31.46% | 0.00019054 | 99728118.0 | 89365238.0 | 151815864.185 | 100000000.0 |
| 74 | Stratis (STRAT) | 0.88 | ↘-0.11% | ↘-0.05% | ↓-15.75% | 0.00011314 | 99356188.0 | 87869957.0 | 1345319.31898 | None |
| 75 | Insight Chain (INB) | 0.24 | ↘-1.07% | ↗1.56% | ↘-7.64% | 0.00003128 | 10000000000.0 | 85679145.0 | 3400390.747 | None |
| 76 | TrueChain (TRUE) | 1.07 | ↗1.66% | ↗1.26% | ↘-4.17% | 0.00013706 | 100000000.0 | 85369892.0 | 57791588.6742 | None |
| 77 | Golem (GNT) | 0.09 | ↗0.05% | ↗2.07% | ↓-16.44% | 0.00001115 | 1000000000.0 | 84076049.0 | 1623442.17112 | None |
| 78 | Waltonchain (WTC) | 2.01 | ↘-0.24% | ↗1.79% | ↓-21.55% | 0.00025629 | 70000000.0 | 83619955.0 | 5126650.43365 | 100000000.0 |
| 79 | Maximine Coin (MXM) | 0.05 | ↘-0.35% | ↓-23.28% | ↑16.92% | 0.00000647 | 16000000000.0 | 83472668.0 | 10945733.9024 | None |
| 80 | Mixin (XIN) | 185.45 | ↗0.46% | ↘-1.98% | ↓-25.04% | 0.02369245 | 1000000.0 | 83074684.0 | 341595.168328 | 1000000.0 |
| 81 | Dai (DAI) | 1.0 | ↘-0.25% | ↘-0.02% | ↘-0.07% | 0.0001277 | 82416091.0 | 82379423.0 | 58300691.1863 | None |
| 82 | Cryptonex (CNX) | 1.47 | ↘-0.78% | ↗0.45% | ↘-9.95% | 0.00018858 | 107135054.0 | 82089118.0 | 13490132.7674 | 210000000.0 |
| 83 | Ardor (ARDR) | 0.08 | ↘-0.44% | ↘-0.95% | ↘-7.14% | 0.00001046 | 998999495.0 | 81706886.0 | 808970.822472 | 998999495.0 |
| 84 | HyperCash (HC) | 1.84 | ↘-0.28% | ↗2.91% | ↑30.78% | 0.00023559 | 43529781.0 | 80273366.0 | 4852191.47052 | 84000000.0 |
| 85 | HedgeTrade (HEDG) | 0.27 | ↘-2.14% | ↗0.95% | ↑75.64% | 0.00003466 | 1000000000.0 | 78098672.0 | 315745.756473 | None |
| 86 | VestChain (VEST) | 0.01 | ↘-2.89% | ↗1.05% | ↓-12.76% | 0.00000136 | 8848000000.0 | 75261402.0 | 369563.742974 | None |
| 87 | aelf (ELF) | 0.19 | ↘-2.58% | ↗1.17% | ↓-20.11% | 0.00002406 | 880000000.0 | 70884545.0 | 24514405.4797 | 1000000000.0 |
| 88 | WAX (WAX) | 0.07 | ↘-0.5% | ↗1.17% | ↘-6.92% | 0.00000950 | 1850000000.0 | 70140569.0 | 485825.813664 | None |
| 89 | Factom (FCT) | 7.08 | ↗0.1% | ↘-2.25% | ↓-15.09% | 0.00090536 | 9622443.0 | 68098490.0 | 168626.472944 | None |
| 90 | Project Pai (PAI) | 0.05 | ↗0.79% | ↗3.12% | ↓-13.8% | 0.00000582 | 1599738000.0 | 66100557.0 | 2204282.54317 | None |
| 91 | Horizen (ZEN) | 9.79 | ↘-0.77% | ↗0.6% | ↓-12.95% | 0.00125034 | 6607788.0 | 64669972.0 | 4684423.7221 | 21000000.0 |
| 92 | Ark (ARK) | 0.57 | ↘-0.42% | ↗4.45% | ↓-10.54% | 0.00007278 | 142002514.0 | 64108595.0 | 1813603.4764 | None |
| 93 | DigixDAO (DGD) | 32.04 | ↘-0.62% | ↘-0.37% | ↓-12.32% | 0.00409884 | 2000000.0 | 64080060.0 | 2268278.36871 | None |
| 94 | Aion (AION) | 0.19 | ↘-1.12% | ↘-1.98% | ↘-7.16% | 0.00002465 | 318443045.0 | 61430971.0 | 3963050.3336 | None |
| 95 | Loom Network (LOOM) | 0.08 | ↘-0.41% | ↗0.33% | ↘-4.84% | 0.00000974 | 1000000000.0 | 60496968.0 | 2845223.49603 | None |
| 96 | Orbs (ORBS) | 0.04 | ↘-1.39% | ↗5.6% | ↘-8.85% | 0.00000451 | 10000000000.0 | 57763125.0 | 8955944.61203 | None |
| 97 | Nash Exchange (NEX) | 1.59 | ↘-1.04% | ↘-0.49% | ↓-16.39% | 0.00020321 | 103636468.0 | 57574746.0 | 1420576.2052 | None |
| 98 | Theta Fuel (TFUEL) | 0.01 | ↘-2.08% | ↑12.19% | ↓-13.35% | 0.00000190 | 5000000000.0 | 56966156.0 | 24993401.2986 | None |
| 99 | LATOKEN (LA) | 0.15 | ↘-0.53% | ↘-1.59% | ↘-6.27% | 0.00001908 | 400000000.0 | 56702055.0 | 6904316.02574 | 1000000000.0 |
| 100 | Loopring (LRC) | 0.06 | ↘-0.6% | ↘-0.09% | ↓-17.84% | 0.00000763 | 1375076043.0 | 56201899.0 | 54473948.4092 | None |
We have been generating this report for: 499 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS