Daily Cryptocurrency Trending (2019-07-07) 每日 虚拟货币行情走势【第 伍叁零 期】
第 530 期日报 (No. 530 Daily Report)
Report Generation Datetime: 2019-07-07 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 529 期日报 Last Report - No. 529 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-07 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 320705079152.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 62341456815.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 62.32 |
| Active Currencies 活跃的货币 | 889 |
| Active Assets 活跃的财富 | 1373 |
| Active Markets 活跃的市场 | 19149 |
| Last Updated 更新时间 | 2019-07-07 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11225.14 | ↘-0.12% | ↘-1.74% | ↘-5.81% | 1.0 | 17803487.0 | 199846580870 | 19808637122.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 288.48 | ↘-0.07% | ↘-1.48% | ↘-8.29% | 0.02571308 | 106795409.0 | 30807915342.0 | 7387117898.66 | None |
| 3 | XRP (XRP) | 0.39 | ↘-0.64% | ↗1.91% | ↘-7.0% | 0.00003497 | 99991588101.0 | 16699026799.0 | 1605389300.95 | 100000000000 |
| 4 | Litecoin (LTC) | 118.22 | ↘-0.17% | ↘-1.1% | ↓-10.2% | 0.01053748 | 62552716.0 | 7395007067.0 | 3401031043.55 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 402.71 | ↘-0.15% | ↘-0.4% | ↘-7.72% | 0.03589536 | 17878075.0 | 7199704523.0 | 1388799529.48 | 21000000.0 |
| 6 | EOS (EOS) | 5.78 | ↘-0.15% | ↘-0.57% | ↘-8.13% | 0.00051505 | 1018875564.0 | 5328651049.0 | 1887526547.13 | None |
| 7 | Binance Coin (BNB) | 32.59 | ↘-0.04% | ↘-1.16% | ↘-5.56% | 0.00290527 | 189175490.0 | 4601513466.0 | 183858085.101 | None |
| 8 | Tether (USDT) | 1.0 | ↗0.22% | ↘-0.48% | ↘-0.1% | 0.00008906 | 4020057493.0 | 3695309662.0 | 19778596512.1 | None |
| 9 | Bitcoin SV (BSV) | 195.95 | ↘-0.71% | ↘-2.22% | ↘-7.67% | 0.01746611 | 17854986.0 | 3498737832.0 | 291742256.914 | 21000000.0 |
| 10 | TRON (TRX) | 0.03 | ↗0.09% | ↘-0.39% | ↘-7.2% | 0.00000287 | 99281283754.0 | 2144798646.0 | 584840227.162 | None |
| 11 | Cardano (ADA) | 0.08 | ↗0.05% | ↗1.21% | ↓-12.51% | 0.00000695 | 31112483745.0 | 2021382378.0 | 120396026.694 | 45000000000.0 |
| 12 | Stellar (XLM) | 0.1 | ↗0.08% | ↗0.87% | ↘-8.37% | 0.00000917 | 105122657252 | 1998243820.0 | 256608553.418 | None |
| 13 | UNUS SED LEO (LEO) | 1.71 | ↗0.22% | ↘-1.84% | ↓-10.03% | 0.00015242 | 999498893.0 | 1709124453.0 | 8916760.9983 | None |
| 14 | Monero (XMR) | 97.37 | ↗0.01% | ↗5.2% | ↘-1.28% | 0.00867863 | 17084224.0 | 1663419980.0 | 186740218.816 | None |
| 15 | Dash (DASH) | 154.85 | ↘-0.17% | ↘-0.61% | ↘-8.17% | 0.01380237 | 8908953.0 | 1379545286.0 | 235701082.499 | 18900000.0 |
| 16 | Chainlink (LINK) | 3.43 | ↗0.97% | ↘-3.44% | ↓-11.99% | 0.00030563 | 1000000000.0 | 1200119102.0 | 86056502.7931 | None |
| 17 | NEO (NEO) | 16.77 | ↘-0.31% | ↘-2.89% | ↘-7.3% | 0.0014952 | 100000000.0 | 1183266909.0 | 484501289.457 | 100000000.0 |
| 18 | IOTA (MIOTA) | 0.39 | ↘-0.13% | ↘-0.49% | ↘-6.94% | 0.00003484 | 2779530283.0 | 1086406018.0 | 21967089.2093 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 5.27 | ↘-0.25% | ↘-3.03% | ↓-10.79% | 0.00046969 | 237928231.0 | 1004836073.0 | 53561395.654 | None |
| 20 | Ethereum Classic (ETC) | 7.78 | ↘-0.2% | ↘-1.05% | ↘-6.43% | 0.00069382 | 111760758.0 | 869945063.0 | 687622627.959 | 210000000.0 |
| 21 | Tezos (XTZ) | 1.22 | ↘-0.11% | ↘-4.03% | ↑18.92% | 0.00010872 | 799750811.0 | 805329409.0 | 6178735.47735 | None |
| 22 | NEM (XEM) | 0.09 | ↘-0.14% | ↘-1.9% | ↓-10.6% | 0.00000792 | 8999999999.0 | 799296083.0 | 20976300.3137 | None |
| 23 | Zcash (ZEC) | 102.47 | ↘-0.62% | ↗0.97% | ↘-8.6% | 0.00913399 | 6914906.0 | 708602400.0 | 222563157.52 | None |
| 24 | Ontology (ONT) | 1.36 | ↘-0.28% | ↘-1.64% | ↓-14.36% | 0.00012137 | 1000000000.0 | 673695620.0 | 113038526.311 | None |
| 25 | Maker (MKR) | 659.77 | ↘-0.23% | ↘-1.56% | ↘-3.82% | 0.05880768 | 1000000.0 | 659765565.0 | 1509768.82475 | None |
| 26 | Crypto.com Chain (CRO) | 0.07 | ↗0.4% | ↘-1.71% | ↗8.63% | 0.00000647 | 100000000000 | 562006280.0 | 2384564.05386 | None |
| 27 | Bitcoin Gold (BTG) | 26.31 | ↗0.19% | ↘-1.15% | ↘-7.59% | 0.0023451 | 17513924.0 | 460787986.0 | 10782569.709 | 21000000.0 |
| 28 | Qtum (QTUM) | 4.74 | ↘-0.22% | ↘-2.34% | ↓-12.82% | 0.00042262 | 101598756.0 | 454459276.0 | 283004145.774 | 107822406.0 |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-0.41% | ↘-5.55% | ↗4.67% | 0.00000032 | 120247085334 | 426852730.0 | 58077074.811 | None |
| 30 | VeChain (VET) | 0.01 | ↗0.07% | ↘-1.76% | ↓-16.3% | 0.00000067 | 86712634466.0 | 414487256.0 | 23975167.7041 | None |
| 31 | Basic Attention Token (BAT) | 0.29 | ↗0.29% | ↘-0.74% | ↘-7.04% | 0.00002617 | 1500000000.0 | 373810756.0 | 21195655.2495 | None |
| 32 | USD Coin (USDC) | 1.0 | ↗0.13% | ↘-0.16% | ↘-0.4% | 0.00008887 | 370301501.0 | 368183016.0 | 90396225.6018 | None |
| 33 | OmiseGO (OMG) | 2.34 | ↘-0.59% | ↘-1.97% | ↓-14.69% | 0.0002089 | 140245398.0 | 328692960.0 | 109970526.712 | None |
| 34 | V Systems (VSYS) | 0.18 | ↗0.13% | ↘-0.81% | ↘-3.86% | 0.00001622 | 3655524194.0 | 318669862.0 | 12346458.8814 | None |
| 35 | Decred (DCR) | 30.21 | ↘-0.16% | ↘-1.25% | ↓-13.05% | 0.00269235 | 10044211.0 | 303390845.0 | 1238156.22129 | 21000000.0 |
| 36 | BitTorrent (BTT) | 0.0 | ↘-0.99% | ↗0.73% | ↘-1.55% | 0.00000012 | 990000000000 | 282840292.0 | 43609357.9013 | None |
| 37 | Holo (HOT) | 0.0 | ↗0.18% | ↘-2.72% | ↘-2.38% | 0.00000015 | 177619433541 | 224030790.0 | 11158018.9579 | None |
| 38 | Egretia (EGT) | 0.05 | ↘-0.11% | ↘-2.44% | ↗2.01% | 0.00000465 | 8000000000.0 | 219484004.0 | 22626846.4698 | None |
| 39 | TrueUSD (TUSD) | 1.0 | ↗0.16% | ↘-0.07% | ↘-0.2% | 0.00008905 | 217246595.0 | 217043055.0 | 99586890.4717 | None |
| 40 | HyperCash (HC) | 4.96 | ↘-0.75% | ↗0.67% | ↘-4.64% | 0.00044253 | 43529781.0 | 216114017.0 | 16257692.478 | 84000000.0 |
| 41 | Bitcoin Diamond (BCD) | 1.13 | ↗0.78% | ↗1.18% | ↘-6.17% | 0.00010103 | 189492898.0 | 211371776.0 | 2872741.45846 | 210000000.0 |
| 42 | Waves (WAVES) | 2.11 | ↘-1.81% | ↑16.16% | ↗8.26% | 0.00018799 | 100000000.0 | 210908267.0 | 56595831.6459 | None |
| 43 | Komodo (KMD) | 1.83 | ↘-1.11% | ↑14.38% | ↑37.52% | 0.00016329 | 114887304.0 | 210464297.0 | 11540649.5858 | 200000000.0 |
| 44 | HedgeTrade (HEDG) | 0.72 | ↘-0.73% | ↘-1.3% | ↘-0.6% | 0.00006392 | 1000000000.0 | 206809749.0 | 1568851.50166 | None |
| 45 | Ravencoin (RVN) | 0.05 | ↗0.84% | ↗0.93% | ↘-9.71% | 0.00000462 | 3920130000.0 | 203103583.0 | 9415469.77729 | 21000000000.0 |
| 46 | Lisk (LSK) | 1.7 | ↘-0.18% | ↘-0.09% | ↓-10.08% | 0.00015124 | 133421137.0 | 200754949.0 | 6479417.853 | None |
| 47 | Huobi Token (HT) | 3.94 | ↘-0.23% | ↘-1.34% | ↘-6.0% | 0.0003513 | 500000000.0 | 197060540.0 | 69536717.1724 | None |
| 48 | Aurora (AOA) | 0.03 | ↗2.09% | ↗3.75% | ↓-16.61% | 0.00000267 | 10000000000.0 | 195816278.0 | 9994809.76744 | None |
| 49 | Pundi X (NPXS) | 0.0 | ↘-0.48% | ↘-0.83% | ↘-7.35% | 0.00000007 | 266962422907 | 194159714.0 | 3182007.40465 | None |
| 50 | 0x (ZRX) | 0.3 | ↗0.2% | ↘-0.15% | ↘-7.54% | 0.00002630 | 1000000000.0 | 176374689.0 | 13110163.089 | None |
| 51 | Bytom (BTM) | 0.18 | ↘-0.24% | ↘-6.94% | ↗4.15% | 0.00001566 | 1407000000.0 | 176114974.0 | 39181353.3776 | None |
| 52 | Nano (NANO) | 1.28 | ↘-0.05% | ↗4.01% | ↘-5.64% | 0.00011389 | 133248297.0 | 170254156.0 | 13234087.3695 | 133248297.0 |
| 53 | Qubitica (QBIT) | 60.26 | ↘-0.31% | ↘-1.42% | ↘-9.37% | 0.00537139 | 10000000.0 | 169252295.0 | 63487.8051869 | None |
| 54 | BitShares (BTS) | 0.06 | ↘-0.06% | ↘-1.36% | ↘-6.45% | 0.00000533 | 2732130000.0 | 163451387.0 | 2220324.72555 | 3600570502.0 |
| 55 | Paxos Standard Token (PAX) | 1.0 | ↗0.16% | ↘-0.06% | ↘-0.33% | 0.00008905 | 163085763.0 | 162895406.0 | 108417236.451 | None |
| 56 | Energi (NRG) | 9.04 | ↘-0.91% | ↘-1.01% | ↘-0.69% | 0.00080613 | 18007455.0 | 162858941.0 | 1353022.89323 | None |
| 57 | Bytecoin (BCN) | 0.0 | ↘-1.39% | ↘-1.2% | ↘-9.39% | 0.00000008 | 184066828814 | 162181109.0 | 36538.5384186 | 184470000000 |
| 58 | Augur (REP) | 14.44 | ↗0.24% | ↘-1.06% | ↓-14.39% | 0.00128671 | 11000000.0 | 158791946.0 | 3475901.40601 | None |
| 59 | IOST (IOST) | 0.01 | ↗1.46% | ↗5.07% | ↘-2.11% | 0.00000116 | 21000000000.0 | 156452991.0 | 41053641.4512 | None |
| 60 | MonaCoin (MONA) | 2.33 | ↗0.06% | ↘-1.03% | ↘-8.51% | 0.00020813 | 65729675.0 | 153477628.0 | 5989876.7174 | None |
| 61 | ThoreCoin (THR) | 1742.58 | ↘-0.12% | ↘-1.8% | ↘-5.42% | 0.15532338 | 100000.0 | 151057225.0 | 203700.910197 | None |
| 62 | ICON (ICX) | 0.32 | ↗0.92% | ↗2.58% | ↘-3.51% | 0.00002810 | 800460000.0 | 149218685.0 | 9026360.70595 | None |
| 63 | DigiByte (DGB) | 0.01 | ↘-0.18% | ↗4.13% | ↘-2.22% | 0.00000110 | 11999341367.0 | 147628456.0 | 1077619.28563 | 21000000000.0 |
| 64 | Zilliqa (ZIL) | 0.02 | ↘-0.31% | ↗3.89% | ↘-7.07% | 0.00000149 | 12533042435.0 | 144785404.0 | 22136951.1322 | None |
| 65 | KuCoin Shares (KCS) | 1.56 | ↘-0.55% | ↗3.53% | ↘-6.74% | 0.00013906 | 179659415.0 | 139880667.0 | 23934358.2291 | None |
| 66 | Lambda (LAMB) | 0.26 | ↗0.69% | ↗4.22% | ↑27.76% | 0.00002331 | 6000000000.0 | 130731282.0 | 32427923.2718 | 10000000000.0 |
| 67 | Siacoin (SC) | 0.0 | ↘-2.91% | ↗0.41% | ↘-7.56% | 0.00000027 | 41370246590.0 | 126045708.0 | 5925368.23285 | None |
| 68 | ABBC Coin (ABBC) | 0.25 | ↗1.07% | ↘-2.78% | ↓-10.98% | 0.00002193 | 1002169570.0 | 124240070.0 | 79213336.365 | None |
| 69 | Mixin (XIN) | 272.83 | ↘-0.22% | ↘-3.84% | ↘-4.96% | 0.02431823 | 1000000.0 | 123533286.0 | 832285.252975 | 1000000.0 |
| 70 | GXChain (GXC) | 2.05 | ↗0.35% | ↘-0.5% | ↓-10.77% | 0.00018297 | 99769264.0 | 123167894.0 | 3082775.91868 | 100000000.0 |
| 71 | Verge (XVG) | 0.01 | ↘-0.66% | ↗3.04% | ↘-7.74% | 0.00000069 | 15807989319.0 | 122541828.0 | 2178773.77479 | 16555000000.0 |
| 72 | Aeternity (AE) | 0.45 | ↘-0.13% | ↘-1.09% | ↘-9.54% | 0.00004000 | 318823341.0 | 122508096.0 | 37982947.6736 | None |
| 73 | Metaverse ETP (ETP) | 1.66 | ↗0.26% | ↘-0.83% | ↓-13.04% | 0.00014763 | 76045736.0 | 118874651.0 | 21971852.4541 | 100000000.0 |
| 74 | Waltonchain (WTC) | 2.85 | ↘-0.75% | ↗1.51% | ↑91.18% | 0.00025415 | 70000000.0 | 118849220.0 | 47471529.3621 | 100000000.0 |
| 75 | SOLVE (SOLVE) | 0.36 | ↗1.82% | ↗0.13% | ↑38.16% | 0.00003224 | 1000000000.0 | 118312438.0 | 13729359.2252 | 1000000000.0 |
| 76 | Quant (QNT) | 11.54 | ↘-0.19% | ↘-1.95% | ↑45.04% | 0.00102897 | 14612493.0 | 112869381.0 | 11020848.8957 | None |
| 77 | Steem (STEEM) | 0.35 | ↗0.32% | ↗1.53% | ↘-8.84% | 0.00003103 | 340049424.0 | 112466944.0 | 895492.748746 | None |
| 78 | Ardor (ARDR) | 0.11 | ↘-0.07% | ↘-0.2% | ↘-7.8% | 0.00000973 | 998999495.0 | 109048005.0 | 1356537.10464 | 998999495.0 |
| 79 | Insight Chain (INB) | 0.31 | ↘-0.02% | ↘-1.29% | ↗9.93% | 0.00002771 | 10000000000.0 | 108766614.0 | 6645867.14236 | None |
| 80 | aelf (ELF) | 0.21 | ↗0.17% | ↘-2.43% | ↗6.64% | 0.00001899 | 880000000.0 | 106493752.0 | 12623430.3021 | 1000000000.0 |
| 81 | THETA (THETA) | 0.12 | ↗0.97% | ↗1.43% | ↗1.79% | 0.00001083 | 1000000000.0 | 105760136.0 | 3600508.07759 | None |
| 82 | VestChain (VEST) | 0.01 | ↘-0.32% | ↘-8.21% | ↓-15.04% | 0.00000126 | 8848000000.0 | 100168458.0 | 609579.720256 | None |
| 83 | Nash Exchange (NEX) | 2.73 | ↘-1.14% | ↘-2.14% | ↗1.38% | 0.00024316 | 103976175.0 | 98744696.0 | 1988808.84999 | None |
| 84 | Enjin Coin (ENJ) | 0.13 | ↘-0.22% | ↗3.38% | ↗1.62% | 0.00001115 | 1000000000.0 | 97001689.0 | 5675526.39309 | None |
| 85 | MaidSafeCoin (MAID) | 0.21 | ↗0.66% | ↘-0.72% | ↓-10.33% | 0.00001882 | 452552412.0 | 95551356.0 | 521413.739171 | None |
| 86 | Crypto.com (MCO) | 5.99 | ↘-0.21% | ↘-1.98% | ↘-3.53% | 0.00053376 | 31587682.0 | 94578250.0 | 5847167.71875 | None |
| 87 | Status (SNT) | 0.03 | ↘-0.02% | ↘-1.32% | ↘-7.51% | 0.00000240 | 6804870174.0 | 93273490.0 | 16634094.3804 | None |
| 88 | Dent (DENT) | 0.0 | ↘-4.73% | ↘-7.97% | ↓-16.34% | 0.00000011 | 100000000000 | 90400052.0 | 5399624.4586 | None |
| 89 | Golem (GNT) | 0.09 | ↘-0.32% | ↗0.12% | ↘-4.92% | 0.00000831 | 1000000000.0 | 89884437.0 | 1529439.84833 | None |
| 90 | Zcoin (XZC) | 11.37 | ↗0.03% | ↗0.32% | ↓-10.66% | 0.00101344 | 21400000.0 | 89498728.0 | 3669295.88653 | 21400000.0 |
| 91 | Dai (DAI) | 0.98 | ↘-0.16% | ↘-1.15% | ↘-0.56% | 0.00008748 | 89799024.0 | 88132493.0 | 22825132.0846 | None |
| 92 | NEXT (NET) | 1.71 | ↘-1.43% | ↑10.55% | ↑42.43% | 0.0001527 | 973628555.0 | 86119512.0 | 11378167.5415 | None |
| 93 | EDUCare (EKT) | 0.12 | ↘-0.43% | ↘-3.96% | ↘-8.05% | 0.00001058 | 1000000000.0 | 85198671.0 | 2387330.77429 | None |
| 94 | Stratis (STRAT) | 0.84 | ↗0.96% | ↗1.16% | ↘-7.12% | 0.00007531 | 99396101.0 | 83974784.0 | 2055157.75647 | None |
| 95 | Clipper Coin (CCCX) | 0.02 | ↗0.16% | ↗3.15% | ↑11.52% | 0.00000176 | 5000000000.0 | 74605437.0 | 49223.5507181 | None |
| 96 | Nebulas (NAS) | 1.52 | ↗0.22% | ↘-7.56% | ↘-2.44% | 0.00013587 | 103976171.0 | 74123408.0 | 8525661.52002 | None |
| 97 | Ren (REN) | 0.09 | ↗0.81% | ↓-10.68% | ↑21.9% | 0.00000831 | 1000000000.0 | 71737836.0 | 7378777.64508 | None |
| 98 | NULS (NULS) | 0.95 | ↘-0.81% | ↘-0.8% | ↑10.22% | 0.00008478 | 104933779.0 | 70666584.0 | 7825371.27048 | None |
| 99 | Santiment Network Token (SAN) | 1.12 | ↘-0.03% | ↗0.12% | ↘-1.78% | 0.00009987 | 83337000.0 | 70208290.0 | 12598.811399 | None |
| 100 | WAX (WAX) | 0.07 | ↘-0.23% | ↗0.34% | ↓-15.38% | 0.00000663 | 1850000000.0 | 70142165.0 | 283133.077508 | None |
We have been generating this report for: 530 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
@dailystats You have received a 100% upvote from @botreporter because this post did not use any bidbots and you have not used bidbots in the last 30 days!
Upvoting this comment will help keep this service running.