Daily Cryptocurrency Trending (2019-08-10) 每日 虚拟货币行情走势【第 伍陆肆 期】
第 564 期日报 (No. 564 Daily Report)
Report Generation Datetime: 2019-08-10 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 563 期日报 Last Report - No. 563 Daily Report
Image Credit: Daily Bing Wallpaper 2019-08-10 by @superbing
Market Overview 市场概况
Total Market Cap (USD) 市场总量 (美元) | 305877866182.0 |
Total 24 Hour Volume (USD) 24小时内总量 (美元) | 57435838435.0 |
Bitcoin % of Market Cap 比特币的市场百分比 | 69.19 |
Active Currencies 活跃的货币 | 895 |
Active Assets 活跃的财富 | 1415 |
Active Markets 活跃的市场 | 19828 |
Last Updated 更新时间 | 2019-08-10 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额(美元) | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 11850.26 | ↗0.35% | →0.0% | ↑10.22% | 1.0 | 17867887.0 | 211739064459 | 18109645778.2 | 21000000.0 |
2 | Ethereum (ETH) | 212.03 | ↗0.08% | ↘-2.13% | ↘-4.64% | 0.01790456 | 107258771.0 | 22742286451.0 | 7021853506.93 | None |
3 | XRP (XRP) | 0.3 | ↗0.08% | ↘-0.7% | ↘-3.89% | 0.00002559 | 99991387607.0 | 12993837832.0 | 1082235938.17 | 100000000000 |
4 | Bitcoin Cash (BCH) | 321.04 | ↗0.4% | ↘-2.83% | ↘-4.07% | 0.02710948 | 17939075.0 | 5759156354.0 | 1357652025.1 | 21000000.0 |
5 | Litecoin (LTC) | 85.91 | ↘-0.3% | ↘-3.43% | ↓-10.15% | 0.00725412 | 63005156.0 | 5412507658.0 | 3237355994.48 | 84000000.0 |
6 | Binance Coin (BNB) | 29.72 | ↘-0.01% | ↘-4.19% | ↗5.69% | 0.00250986 | 187536713.0 | 4622964338.0 | 205758188.957 | 187536713.0 |
7 | Tether (USDT) | 1.0 | ↘-0.04% | ↗0.03% | ↘-0.48% | 0.00008440 | 4095057493.0 | 4041528452.0 | 19150688644.4 | None |
8 | EOS (EOS) | 4.01 | ↗0.08% | ↘-3.01% | ↘-6.7% | 0.00033837 | 1023529912.0 | 3713851437.0 | 1699512088.61 | None |
9 | Bitcoin SV (BSV) | 145.69 | ↗0.64% | ↘-0.31% | ↘-3.84% | 0.01230216 | 17854986.0 | 2601228630.0 | 342883923.648 | 21000000.0 |
10 | Monero (XMR) | 93.73 | ↗0.3% | ↗0.54% | ↗8.51% | 0.00791479 | 17146378.0 | 1607123663.0 | 113994665.459 | None |
11 | Stellar (XLM) | 0.07 | ↗0.82% | ↘-3.32% | ↓-10.45% | 0.00000623 | 105222940988 | 1448557932.0 | 88810770.2397 | None |
12 | TRON (TRX) | 0.02 | ↗0.37% | ↘-6.54% | ↘-6.37% | 0.00000173 | 99281283754.0 | 1362539026.0 | 513815824.347 | None |
13 | Cardano (ADA) | 0.05 | ↗0.01% | ↘-1.74% | ↓-12.71% | 0.00000424 | 31112483745.0 | 1301464530.0 | 50352620.8614 | 45000000000.0 |
14 | UNUS SED LEO (LEO) | 1.23 | ↗0.12% | ↘-1.67% | ↘-5.68% | 0.00010348 | 999498893.0 | 1224862306.0 | 7693970.48039 | None |
15 | Dash (DASH) | 103.54 | ↗0.06% | ↘-0.49% | ↘-3.78% | 0.00874287 | 8972458.0 | 928972628.0 | 208180325.386 | 18900000.0 |
16 | Tezos (XTZ) | 1.4 | ↘-1.48% | ↘-6.54% | ↘-3.63% | 0.00011786 | 801312599.0 | 921671397.0 | 19606927.7322 | None |
17 | Chainlink (LINK) | 2.35 | ↗7.35% | ↗3.32% | ↘-8.25% | 0.00019854 | 1000000000.0 | 822918804.0 | 54526435.9309 | None |
18 | NEO (NEO) | 10.62 | ↘-0.22% | ↘-0.6% | ↓-10.92% | 0.0008965 | 100000000.0 | 748886406.0 | 283282047.604 | 100000000.0 |
19 | IOTA (MIOTA) | 0.26 | ↗0.26% | ↘-3.91% | ↓-11.04% | 0.00002175 | 2779530283.0 | 715973174.0 | 11355674.3158 | 2779530283.0 |
20 | Ethereum Classic (ETC) | 5.84 | ↘-0.06% | ↘-1.69% | ↘-1.14% | 0.00049285 | 112592371.0 | 657151337.0 | 527829430.978 | 210000000.0 |
21 | Cosmos (ATOM) | 3.2 | ↗1.4% | ↘-1.67% | ↓-13.67% | 0.00027034 | 237928231.0 | 610476168.0 | 118981832.877 | None |
22 | NEM (XEM) | 0.06 | ↗1.25% | ↘-3.49% | ↘-9.31% | 0.00000489 | 8999999999.0 | 520656045.0 | 43092206.6659 | None |
23 | Maker (MKR) | 506.59 | ↗0.06% | ↘-4.91% | ↓-16.43% | 0.04277752 | 1000000.0 | 506586052.0 | 8015498.64008 | None |
24 | Crypto.com Chain (CRO) | 0.05 | ↗1.69% | ↑12.46% | ↘-3.25% | 0.00000459 | 100000000000 | 471462184.0 | 16476675.9658 | None |
25 | Ontology (ONT) | 0.87 | ↗0.08% | ↘-3.63% | ↓-11.61% | 0.00007355 | 1000000000.0 | 464461273.0 | 103844518.133 | None |
26 | USD Coin (USDC) | 1.0 | →-0.0% | ↗0.02% | ↘-0.07% | 0.00008451 | 423695955.0 | 423517955.0 | 92181983.7893 | None |
27 | Zcash (ZEC) | 58.7 | ↗0.13% | ↘-4.59% | ↓-11.67% | 0.00495656 | 7158556.0 | 420187529.0 | 140177584.205 | None |
28 | V Systems (VSYS) | 0.22 | ↗0.06% | ↘-3.17% | ↗1.38% | 0.00001899 | 3681556794.0 | 399543018.0 | 17024244.2501 | None |
29 | INO COIN (INO) | 2.18 | ↗0.15% | ↘-1.11% | ↗2.78% | 0.000184 | 1000000000.0 | 392229675.0 | 25886.3531392 | None |
30 | Dogecoin (DOGE) | 0.0 | ↘-0.26% | ↘-0.37% | ↘-1.93% | 0.00000024 | 120704174398 | 347567254.0 | 18217271.0046 | None |
31 | Decred (DCR) | 27.61 | ↘-0.58% | ↗1.76% | ↘-2.66% | 0.00233146 | 10211954.0 | 281951533.0 | 2974822.44802 | 21000000.0 |
32 | VeChain (VET) | 0.0 | ↘-0.21% | ↗1.63% | ↘-9.7% | 0.00000042 | 86712634466.0 | 276823629.0 | 26787690.8127 | None |
33 | Basic Attention Token (BAT) | 0.21 | ↘-1.02% | ↗0.76% | ↓-11.0% | 0.00001776 | 1500000000.0 | 268533922.0 | 24148216.4009 | None |
34 | Bitcoin Gold (BTG) | 15.06 | ↗0.14% | ↘-3.82% | ↓-16.67% | 0.00127153 | 17513924.0 | 263723408.0 | 11133783.5525 | 21000000.0 |
35 | Qtum (QTUM) | 2.72 | ↗1.41% | ↘-2.3% | ↓-11.38% | 0.00022937 | 101681096.0 | 260579379.0 | 180025907.606 | 107822406.0 |
36 | HedgeTrade (HEDG) | 0.9 | ↘-0.17% | ↘-0.64% | ↗3.24% | 0.00007578 | 1000000000.0 | 258799145.0 | 1304694.44573 | None |
37 | Huobi Token (HT) | 5.11 | ↘-0.21% | ↘-1.22% | ↗7.86% | 0.00043152 | 500000000.0 | 255510316.0 | 101054623.323 | None |
38 | Egretia (EGT) | 0.05 | ↗5.13% | ↑12.12% | ↓-20.1% | 0.00000438 | 8000000000.0 | 218944538.0 | 30160585.2584 | None |
39 | PLATINCOIN (PLC) | 40.17 | ↗0.3% | ↘-0.56% | ↑10.7% | 0.00339204 | 600022830.0 | 200891758.0 | 3870024.0667 | None |
40 | TrueUSD (TUSD) | 1.0 | ↘-0.05% | ↗0.02% | ↘-0.01% | 0.00008452 | 197281512.0 | 197470093.0 | 227531738.663 | None |
41 | Paxos Standard Token (PAX) | 1.0 | ↗0.01% | ↗0.07% | ↘-0.05% | 0.00008453 | 203048114.0 | 191934327.0 | 178358064.043 | None |
42 | OmiseGO (OMG) | 1.36 | ↗0.54% | ↘-4.26% | ↓-12.27% | 0.00011464 | 140245398.0 | 190399894.0 | 55193456.6453 | None |
43 | ThoreCoin (THR) | 2019.92 | ↗0.27% | →-0.0% | ↑10.66% | 0.1705674 | 100000.0 | 175098618.0 | 202358.554707 | None |
44 | Ravencoin (RVN) | 0.04 | ↘-1.31% | ↗4.04% | ↘-5.88% | 0.00000337 | 4163400000.0 | 165928451.0 | 19404039.753 | 21000000000.0 |
45 | KuCoin Shares (KCS) | 1.75 | ↘-0.29% | ↘-2.32% | ↗2.74% | 0.00014798 | 178896703.0 | 155787605.0 | 17847677.8025 | None |
46 | Nano (NANO) | 1.13 | ↘-1.78% | ↗6.7% | ↘-2.6% | 0.00009553 | 133248297.0 | 150741470.0 | 5450335.92831 | 133248297.0 |
47 | Lisk (LSK) | 1.25 | ↓-13.6% | ↓-10.97% | ↘-8.24% | 0.00010551 | 134301103.0 | 148943681.0 | 2150612.27665 | None |
48 | BitTorrent (BTT) | 0.0 | ↘-0.25% | ↘-6.87% | ↓-12.74% | 0.00000006 | 990000000000 | 144225337.0 | 32081854.2521 | None |
49 | Bitcoin Diamond (BCD) | 0.76 | ↗0.08% | ↘-4.35% | ↘-8.33% | 0.00006405 | 189492898.0 | 141453163.0 | 3678911.37947 | 210000000.0 |
50 | 1irstcoin (FST) | 6.34 | ↗0.07% | ↓-16.45% | ↓-54.31% | 0.00053527 | 100000000.0 | 139993169.0 | 308886.799277 | None |
51 | Energi (NRG) | 7.14 | ↗0.21% | ↗4.77% | ↗5.85% | 0.00060266 | 19465136.0 | 138919971.0 | 729457.441468 | None |
52 | Holo (HOT) | 0.0 | ↘-0.4% | ↗7.21% | ↓-11.41% | 0.00000008 | 177619433541 | 129806481.0 | 14101711.3996 | None |
53 | Waves (WAVES) | 1.3 | ↗0.23% | ↘-2.63% | ↘-4.54% | 0.00010948 | 100000000.0 | 129647208.0 | 9893834.68133 | None |
54 | EDUCare (EKT) | 0.14 | ↗0.09% | ↘-2.36% | ↑15.62% | 0.00001183 | 1000000000.0 | 122236545.0 | 5492600.859 | None |
55 | Augur (REP) | 11.0 | ↗1.46% | ↗0.66% | ↘-1.65% | 0.00092925 | 11000000.0 | 121049204.0 | 7517265.87029 | None |
56 | BitShares (BTS) | 0.04 | ↗0.53% | ↘-0.66% | ↘-2.35% | 0.00000372 | 2738890000.0 | 120627654.0 | 2995051.70994 | 3600570502.0 |
57 | ETERNAL TOKEN (XET) | 1.29 | ↘-1.1% | ↘-0.76% | ↘-7.88% | 0.00010891 | 200000000.0 | 120549723.0 | 298988.017104 | None |
58 | MonaCoin (MONA) | 1.83 | ↘-0.46% | ↘-3.3% | ↘-4.78% | 0.00015484 | 65729675.0 | 120523043.0 | 1683687.67443 | None |
59 | 0x (ZRX) | 0.19 | ↘-1.04% | ↗2.82% | ↓-10.55% | 0.00001639 | 1000000000.0 | 116562681.0 | 10845403.3719 | None |
60 | DigiByte (DGB) | 0.01 | ↗0.47% | ↘-3.48% | ↘-5.49% | 0.00000080 | 12129525120.0 | 115607475.0 | 1245427.52719 | 21000000000.0 |
61 | Lambda (LAMB) | 0.18 | ↗0.13% | ↘-5.1% | ↓-11.6% | 0.00001550 | 6000000000.0 | 115220750.0 | 35443912.5644 | 10000000000.0 |
62 | Pundi X (NPXS) | 0.0 | ↘-4.4% | ↓-10.08% | ↓-16.3% | 0.00000004 | 261834927333 | 113360341.0 | 4778488.40995 | None |
63 | Aurora (AOA) | 0.02 | ↘-4.8% | ↘-7.27% | ↓-10.67% | 0.00000145 | 10000000000.0 | 112150670.0 | 3610681.96013 | None |
64 | Bytecoin (BCN) | 0.0 | ↘-0.09% | ↘-9.01% | ↘-3.58% | 0.00000005 | 184066828814 | 111662517.0 | 51068.0956626 | 184470000000 |
65 | Karatgold Coin (KBC) | 0.03 | ↘-0.16% | ↘-9.07% | ↓-20.43% | 0.00000222 | 12000000000.0 | 110945038.0 | 3819076.7677 | None |
66 | IOST (IOST) | 0.01 | ↘-0.32% | ↓-10.59% | ↓-10.52% | 0.00000077 | 21000000000.0 | 109346501.0 | 54463666.879 | None |
67 | Nash Exchange (NEX) | 2.92 | ↗1.24% | ↘-3.68% | ↘-0.32% | 0.00024682 | 56296100.0 | 105801640.0 | 2018680.77104 | None |
68 | Insight Chain (INB) | 0.3 | ↗0.34% | ↗0.13% | ↘-1.2% | 0.00002513 | 10000000000.0 | 104149925.0 | 5669061.00374 | None |
69 | Mixin (XIN) | 222.89 | ↗0.7% | ↘-2.25% | ↗1.32% | 0.01882168 | 1000000.0 | 101600433.0 | 97351.3364888 | 1000000.0 |
70 | THETA (THETA) | 0.12 | ↘-0.11% | ↘-7.47% | ↓-11.42% | 0.00000984 | 1000000000.0 | 101456976.0 | 1105203.93618 | None |
71 | Bytom (BTM) | 0.1 | ↘-0.31% | ↘-2.27% | ↓-14.71% | 0.00000853 | 1407000000.0 | 101315264.0 | 10842256.1197 | None |
72 | Siacoin (SC) | 0.0 | ↗0.58% | ↘-0.68% | ↓-13.03% | 0.00000020 | 41773735715.0 | 100437748.0 | 1548183.64144 | None |
73 | ICON (ICX) | 0.2 | ↗0.34% | ↘-8.84% | ↓-19.58% | 0.00001700 | 800460000.0 | 98743053.0 | 8484553.34498 | None |
74 | Quant (QNT) | 8.09 | ↘-0.22% | ↘-7.64% | ↗1.55% | 0.00068281 | 14612493.0 | 97621319.0 | 4059667.66992 | None |
75 | Ren (REN) | 0.12 | ↗0.58% | ↘-0.03% | ↗2.42% | 0.00001034 | 1000000000.0 | 97433847.0 | 9470599.44696 | None |
76 | Komodo (KMD) | 0.83 | ↘-1.4% | ↘-3.18% | ↓-21.91% | 0.00007038 | 115394711.0 | 96183767.0 | 2686208.98778 | 200000000.0 |
77 | GXChain (GXC) | 1.46 | ↘-0.48% | ↓-10.15% | ↓-23.75% | 0.00012363 | 99815390.0 | 95164369.0 | 5161421.47575 | 100000000.0 |
78 | HyperCash (HC) | 2.18 | ↗0.64% | ↘-3.1% | ↓-24.31% | 0.00018426 | 43529781.0 | 94983092.0 | 3584862.74354 | 84000000.0 |
79 | ABBC Coin (ABBC) | 0.16 | ↘-0.6% | ↘-3.32% | ↑29.01% | 0.00001366 | 1002169590.0 | 89653854.0 | 67230461.8828 | None |
80 | Qubitica (QBIT) | 41.13 | ↘-0.12% | ↘-2.4% | ↘-5.94% | 0.00347295 | 10000000.0 | 85527483.0 | 202989.564675 | None |
81 | MaidSafeCoin (MAID) | 0.18 | ↗0.2% | ↘-2.16% | ↑13.58% | 0.00001549 | 452552412.0 | 83009641.0 | 723495.344754 | None |
82 | Verge (XVG) | 0.0 | ↗0.47% | ↘-7.16% | ↓-12.64% | 0.00000041 | 15871295649.0 | 77740150.0 | 1270336.61884 | 16555000000.0 |
83 | NEXT (NET) | 1.55 | ↗0.52% | ↗1.58% | ↘-6.62% | 0.00013052 | 973628555.0 | 77700933.0 | 9861460.32516 | None |
84 | Dai (DAI) | 1.0 | ↘-0.05% | ↘-0.23% | ↘-0.71% | 0.00008422 | 77217412.0 | 77014279.0 | 14509385.9913 | None |
85 | Flexacoin (FXC) | 0.0 | ↗0.1% | →0.0% | ↘-9.33% | 0.00000031 | 20267695749.0 | 75273730.0 | 23417.3983153 | 100000000000 |
86 | Aeternity (AE) | 0.27 | ↘-0.59% | ↘-4.2% | ↓-13.61% | 0.00002249 | 323904913.0 | 74070484.0 | 13493619.721 | None |
87 | Status (SNT) | 0.02 | ↗0.11% | ↗1.49% | ↘-2.55% | 0.00000171 | 6804870174.0 | 70338336.0 | 5013010.30147 | None |
88 | Zilliqa (ZIL) | 0.01 | ↗0.19% | ↘-4.65% | ↓-22.1% | 0.00000068 | 12533042435.0 | 70002289.0 | 9277753.32487 | None |
89 | VestChain (VEST) | 0.01 | ↗0.94% | ↘-2.2% | ↗1.01% | 0.00000083 | 8848000000.0 | 69970749.0 | 292866.092784 | None |
90 | Bitbook Gambling (BXK) | 0.19 | ↘-1.06% | ↗0.15% | ↑31.19% | 0.00001597 | 741456054.0 | 69687997.0 | 778020.50337 | None |
91 | RIF Token (RIF) | 0.15 | ↗0.54% | ↗1.02% | ↗9.85% | 0.00001235 | 1000000000.0 | 67090843.0 | 303849.99106 | None |
92 | Waltonchain (WTC) | 1.57 | ↘-1.35% | ↘-2.11% | ↓-12.43% | 0.00013298 | 70000000.0 | 66373910.0 | 3895679.62139 | 100000000.0 |
93 | Zcoin (XZC) | 8.04 | ↘-0.64% | ↘-8.3% | ↘-7.16% | 0.00067903 | 21400000.0 | 65271145.0 | 2907873.52181 | 21400000.0 |
94 | ZB (ZB) | 0.39 | ↗0.27% | ↘-2.74% | ↗9.17% | 0.00003260 | 2100000000.0 | 63006958.0 | 69741079.8365 | None |
95 | Steem (STEEM) | 0.18 | ↗0.44% | ↘-7.37% | ↓-19.39% | 0.00001559 | 356688838.0 | 62730135.0 | 858115.296315 | None |
96 | Japan Content Token (JCT) | 0.21 | ↘-1.89% | ↘-4.87% | ↓-22.98% | 0.00001798 | 2500000000.0 | 62434698.0 | 424047.210105 | None |
97 | Crypto.com (MCO) | 3.87 | ↘-0.83% | ↗3.11% | ↓-10.77% | 0.00032696 | 31587682.0 | 61153672.0 | 6086735.13656 | None |
98 | Ardor (ARDR) | 0.06 | ↗0.07% | ↘-9.53% | ↓-12.89% | 0.00000483 | 998999495.0 | 57179972.0 | 924611.483729 | 998999495.0 |
99 | XMax (XMX) | 0.0 | →-0.0% | ↘-6.23% | ↓-14.21% | 0.00000028 | 30000000000.0 | 56970818.0 | 1222754.39744 | None |
100 | WAX (WAX) | 0.06 | ↗1.05% | ↘-2.46% | ↘-0.33% | 0.00000504 | 1850000000.0 | 56245125.0 | 324108.241599 | None |
We have been generating this report for: 564 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票,每一票都很重要!
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS