Daily Cryptocurrency Trending (2019-08-10) 每日 虚拟货币行情走势【第 伍陆肆 期】

in #cryptocurrency5 years ago

第 564 期日报 (No. 564 Daily Report)
Report Generation Datetime: 2019-08-10 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 563 期日报 Last Report - No. 563 Daily Report

Image Credit: Daily Bing Wallpaper 2019-08-10 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)305877866182.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)57435838435.0
Bitcoin % of Market Cap 比特币的市场百分比69.19
Active Currencies 活跃的货币895
Active Assets 活跃的财富1415
Active Markets 活跃的市场19828
Last Updated 更新时间2019-08-10 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)11850.26↗0.35%→0.0%↑10.22%1.017867887.021173906445918109645778.221000000.0
2Ethereum (ETH)212.03↗0.08%↘-2.13%↘-4.64%0.01790456107258771.022742286451.07021853506.93None
3XRP (XRP)0.3↗0.08%↘-0.7%↘-3.89%0.0000255999991387607.012993837832.01082235938.17100000000000
4Bitcoin Cash (BCH)321.04↗0.4%↘-2.83%↘-4.07%0.0271094817939075.05759156354.01357652025.121000000.0
5Litecoin (LTC)85.91↘-0.3%↘-3.43%↓-10.15%0.0072541263005156.05412507658.03237355994.4884000000.0
6Binance Coin (BNB)29.72↘-0.01%↘-4.19%↗5.69%0.00250986187536713.04622964338.0205758188.957187536713.0
7Tether (USDT)1.0↘-0.04%↗0.03%↘-0.48%0.000084404095057493.04041528452.019150688644.4None
8EOS (EOS)4.01↗0.08%↘-3.01%↘-6.7%0.000338371023529912.03713851437.01699512088.61None
9Bitcoin SV (BSV)145.69↗0.64%↘-0.31%↘-3.84%0.0123021617854986.02601228630.0342883923.64821000000.0
10Monero (XMR)93.73↗0.3%↗0.54%↗8.51%0.0079147917146378.01607123663.0113994665.459None
11Stellar (XLM)0.07↗0.82%↘-3.32%↓-10.45%0.000006231052229409881448557932.088810770.2397None
12TRON (TRX)0.02↗0.37%↘-6.54%↘-6.37%0.0000017399281283754.01362539026.0513815824.347None
13Cardano (ADA)0.05↗0.01%↘-1.74%↓-12.71%0.0000042431112483745.01301464530.050352620.861445000000000.0
14UNUS SED LEO (LEO)1.23↗0.12%↘-1.67%↘-5.68%0.00010348999498893.01224862306.07693970.48039None
15Dash (DASH)103.54↗0.06%↘-0.49%↘-3.78%0.008742878972458.0928972628.0208180325.38618900000.0
16Tezos (XTZ)1.4↘-1.48%↘-6.54%↘-3.63%0.00011786801312599.0921671397.019606927.7322None
17Chainlink (LINK)2.35↗7.35%↗3.32%↘-8.25%0.000198541000000000.0822918804.054526435.9309None
18NEO (NEO)10.62↘-0.22%↘-0.6%↓-10.92%0.0008965100000000.0748886406.0283282047.604100000000.0
19IOTA (MIOTA)0.26↗0.26%↘-3.91%↓-11.04%0.000021752779530283.0715973174.011355674.31582779530283.0
20Ethereum Classic (ETC)5.84↘-0.06%↘-1.69%↘-1.14%0.00049285112592371.0657151337.0527829430.978210000000.0
21Cosmos (ATOM)3.2↗1.4%↘-1.67%↓-13.67%0.00027034237928231.0610476168.0118981832.877None
22NEM (XEM)0.06↗1.25%↘-3.49%↘-9.31%0.000004898999999999.0520656045.043092206.6659None
23Maker (MKR)506.59↗0.06%↘-4.91%↓-16.43%0.042777521000000.0506586052.08015498.64008None
24Crypto.com Chain (CRO)0.05↗1.69%↑12.46%↘-3.25%0.00000459100000000000471462184.016476675.9658None
25Ontology (ONT)0.87↗0.08%↘-3.63%↓-11.61%0.000073551000000000.0464461273.0103844518.133None
26USD Coin (USDC)1.0→-0.0%↗0.02%↘-0.07%0.00008451423695955.0423517955.092181983.7893None
27Zcash (ZEC)58.7↗0.13%↘-4.59%↓-11.67%0.004956567158556.0420187529.0140177584.205None
28V Systems (VSYS)0.22↗0.06%↘-3.17%↗1.38%0.000018993681556794.0399543018.017024244.2501None
29INO COIN (INO)2.18↗0.15%↘-1.11%↗2.78%0.0001841000000000.0392229675.025886.3531392None
30Dogecoin (DOGE)0.0↘-0.26%↘-0.37%↘-1.93%0.00000024120704174398347567254.018217271.0046None
31Decred (DCR)27.61↘-0.58%↗1.76%↘-2.66%0.0023314610211954.0281951533.02974822.4480221000000.0
32VeChain (VET)0.0↘-0.21%↗1.63%↘-9.7%0.0000004286712634466.0276823629.026787690.8127None
33Basic Attention Token (BAT)0.21↘-1.02%↗0.76%↓-11.0%0.000017761500000000.0268533922.024148216.4009None
34Bitcoin Gold (BTG)15.06↗0.14%↘-3.82%↓-16.67%0.0012715317513924.0263723408.011133783.552521000000.0
35Qtum (QTUM)2.72↗1.41%↘-2.3%↓-11.38%0.00022937101681096.0260579379.0180025907.606107822406.0
36HedgeTrade (HEDG)0.9↘-0.17%↘-0.64%↗3.24%0.000075781000000000.0258799145.01304694.44573None
37Huobi Token (HT)5.11↘-0.21%↘-1.22%↗7.86%0.00043152500000000.0255510316.0101054623.323None
38Egretia (EGT)0.05↗5.13%↑12.12%↓-20.1%0.000004388000000000.0218944538.030160585.2584None
39PLATINCOIN (PLC)40.17↗0.3%↘-0.56%↑10.7%0.00339204600022830.0200891758.03870024.0667None
40TrueUSD (TUSD)1.0↘-0.05%↗0.02%↘-0.01%0.00008452197281512.0197470093.0227531738.663None
41Paxos Standard Token (PAX)1.0↗0.01%↗0.07%↘-0.05%0.00008453203048114.0191934327.0178358064.043None
42OmiseGO (OMG)1.36↗0.54%↘-4.26%↓-12.27%0.00011464140245398.0190399894.055193456.6453None
43ThoreCoin (THR)2019.92↗0.27%→-0.0%↑10.66%0.1705674100000.0175098618.0202358.554707None
44Ravencoin (RVN)0.04↘-1.31%↗4.04%↘-5.88%0.000003374163400000.0165928451.019404039.75321000000000.0
45KuCoin Shares (KCS)1.75↘-0.29%↘-2.32%↗2.74%0.00014798178896703.0155787605.017847677.8025None
46Nano (NANO)1.13↘-1.78%↗6.7%↘-2.6%0.00009553133248297.0150741470.05450335.92831133248297.0
47Lisk (LSK)1.25↓-13.6%↓-10.97%↘-8.24%0.00010551134301103.0148943681.02150612.27665None
48BitTorrent (BTT)0.0↘-0.25%↘-6.87%↓-12.74%0.00000006990000000000144225337.032081854.2521None
49Bitcoin Diamond (BCD)0.76↗0.08%↘-4.35%↘-8.33%0.00006405189492898.0141453163.03678911.37947210000000.0
501irstcoin (FST)6.34↗0.07%↓-16.45%↓-54.31%0.00053527100000000.0139993169.0308886.799277None
51Energi (NRG)7.14↗0.21%↗4.77%↗5.85%0.0006026619465136.0138919971.0729457.441468None
52Holo (HOT)0.0↘-0.4%↗7.21%↓-11.41%0.00000008177619433541129806481.014101711.3996None
53Waves (WAVES)1.3↗0.23%↘-2.63%↘-4.54%0.00010948100000000.0129647208.09893834.68133None
54EDUCare (EKT)0.14↗0.09%↘-2.36%↑15.62%0.000011831000000000.0122236545.05492600.859None
55Augur (REP)11.0↗1.46%↗0.66%↘-1.65%0.0009292511000000.0121049204.07517265.87029None
56BitShares (BTS)0.04↗0.53%↘-0.66%↘-2.35%0.000003722738890000.0120627654.02995051.709943600570502.0
57ETERNAL TOKEN (XET)1.29↘-1.1%↘-0.76%↘-7.88%0.00010891200000000.0120549723.0298988.017104None
58MonaCoin (MONA)1.83↘-0.46%↘-3.3%↘-4.78%0.0001548465729675.0120523043.01683687.67443None
590x (ZRX)0.19↘-1.04%↗2.82%↓-10.55%0.000016391000000000.0116562681.010845403.3719None
60DigiByte (DGB)0.01↗0.47%↘-3.48%↘-5.49%0.0000008012129525120.0115607475.01245427.5271921000000000.0
61Lambda (LAMB)0.18↗0.13%↘-5.1%↓-11.6%0.000015506000000000.0115220750.035443912.564410000000000.0
62Pundi X (NPXS)0.0↘-4.4%↓-10.08%↓-16.3%0.00000004261834927333113360341.04778488.40995None
63Aurora (AOA)0.02↘-4.8%↘-7.27%↓-10.67%0.0000014510000000000.0112150670.03610681.96013None
64Bytecoin (BCN)0.0↘-0.09%↘-9.01%↘-3.58%0.00000005184066828814111662517.051068.0956626184470000000
65Karatgold Coin (KBC)0.03↘-0.16%↘-9.07%↓-20.43%0.0000022212000000000.0110945038.03819076.7677None
66IOST (IOST)0.01↘-0.32%↓-10.59%↓-10.52%0.0000007721000000000.0109346501.054463666.879None
67Nash Exchange (NEX)2.92↗1.24%↘-3.68%↘-0.32%0.0002468256296100.0105801640.02018680.77104None
68Insight Chain (INB)0.3↗0.34%↗0.13%↘-1.2%0.0000251310000000000.0104149925.05669061.00374None
69Mixin (XIN)222.89↗0.7%↘-2.25%↗1.32%0.018821681000000.0101600433.097351.33648881000000.0
70THETA (THETA)0.12↘-0.11%↘-7.47%↓-11.42%0.000009841000000000.0101456976.01105203.93618None
71Bytom (BTM)0.1↘-0.31%↘-2.27%↓-14.71%0.000008531407000000.0101315264.010842256.1197None
72Siacoin (SC)0.0↗0.58%↘-0.68%↓-13.03%0.0000002041773735715.0100437748.01548183.64144None
73ICON (ICX)0.2↗0.34%↘-8.84%↓-19.58%0.00001700800460000.098743053.08484553.34498None
74Quant (QNT)8.09↘-0.22%↘-7.64%↗1.55%0.0006828114612493.097621319.04059667.66992None
75Ren (REN)0.12↗0.58%↘-0.03%↗2.42%0.000010341000000000.097433847.09470599.44696None
76Komodo (KMD)0.83↘-1.4%↘-3.18%↓-21.91%0.00007038115394711.096183767.02686208.98778200000000.0
77GXChain (GXC)1.46↘-0.48%↓-10.15%↓-23.75%0.0001236399815390.095164369.05161421.47575100000000.0
78HyperCash (HC)2.18↗0.64%↘-3.1%↓-24.31%0.0001842643529781.094983092.03584862.7435484000000.0
79ABBC Coin (ABBC)0.16↘-0.6%↘-3.32%↑29.01%0.000013661002169590.089653854.067230461.8828None
80Qubitica (QBIT)41.13↘-0.12%↘-2.4%↘-5.94%0.0034729510000000.085527483.0202989.564675None
81MaidSafeCoin (MAID)0.18↗0.2%↘-2.16%↑13.58%0.00001549452552412.083009641.0723495.344754None
82Verge (XVG)0.0↗0.47%↘-7.16%↓-12.64%0.0000004115871295649.077740150.01270336.6188416555000000.0
83NEXT (NET)1.55↗0.52%↗1.58%↘-6.62%0.00013052973628555.077700933.09861460.32516None
84Dai (DAI)1.0↘-0.05%↘-0.23%↘-0.71%0.0000842277217412.077014279.014509385.9913None
85Flexacoin (FXC)0.0↗0.1%→0.0%↘-9.33%0.0000003120267695749.075273730.023417.3983153100000000000
86Aeternity (AE)0.27↘-0.59%↘-4.2%↓-13.61%0.00002249323904913.074070484.013493619.721None
87Status (SNT)0.02↗0.11%↗1.49%↘-2.55%0.000001716804870174.070338336.05013010.30147None
88Zilliqa (ZIL)0.01↗0.19%↘-4.65%↓-22.1%0.0000006812533042435.070002289.09277753.32487None
89VestChain (VEST)0.01↗0.94%↘-2.2%↗1.01%0.000000838848000000.069970749.0292866.092784None
90Bitbook Gambling (BXK)0.19↘-1.06%↗0.15%↑31.19%0.00001597741456054.069687997.0778020.50337None
91RIF Token (RIF)0.15↗0.54%↗1.02%↗9.85%0.000012351000000000.067090843.0303849.99106None
92Waltonchain (WTC)1.57↘-1.35%↘-2.11%↓-12.43%0.0001329870000000.066373910.03895679.62139100000000.0
93Zcoin (XZC)8.04↘-0.64%↘-8.3%↘-7.16%0.0006790321400000.065271145.02907873.5218121400000.0
94ZB (ZB)0.39↗0.27%↘-2.74%↗9.17%0.000032602100000000.063006958.069741079.8365None
95Steem (STEEM)0.18↗0.44%↘-7.37%↓-19.39%0.00001559356688838.062730135.0858115.296315None
96Japan Content Token (JCT)0.21↘-1.89%↘-4.87%↓-22.98%0.000017982500000000.062434698.0424047.210105None
97Crypto.com (MCO)3.87↘-0.83%↗3.11%↓-10.77%0.0003269631587682.061153672.06086735.13656None
98Ardor (ARDR)0.06↗0.07%↘-9.53%↓-12.89%0.00000483998999495.057179972.0924611.483729998999495.0
99XMax (XMX)0.0→-0.0%↘-6.23%↓-14.21%0.0000002830000000000.056970818.01222754.39744None
100WAX (WAX)0.06↗1.05%↘-2.46%↘-0.33%0.000005041850000000.056245125.0324108.241599None

We have been generating this report for: 564 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. 好用的 SteemTools 浏览器插件
  3. VPS 搜索引擎
  4. 在线视频下载
  5. Cryptocurrency Discord 机器人
  6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

  1. SteemIt Tools, Bots, APIs and Tutorial
  2. SteemTools Chrome Extension
  3. VPS Database
  4. Video Downloader
  5. Cryptocurrency Discord Bot
  6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Coin Marketplace

STEEM 0.39
TRX 0.12
JST 0.040
BTC 70463.21
ETH 3549.83
USDT 1.00
SBD 4.87