Daily Cryptocurrency Trending (2019-09-09) 每日 虚拟货币行情走势【第 伍玖肆 期】
第 594 期日报 (No. 594 Daily Report)
Report Generation Datetime: 2019-09-09 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 593 期日报 Last Report - No. 593 Daily Report
Image Credit: Daily Bing Wallpaper 2019-09-09 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 265021788550.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 49921085962.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 68.8 |
| Active Currencies 活跃的货币 | 905 |
| Active Assets 活跃的财富 | 1450 |
| Active Markets 活跃的市场 | 20477 |
| Last Updated 更新时间 | 2019-09-09 08:08:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10171.53 | ↘-1.34% | ↘-3.58% | ↗3.88% | 1.0 | 17924737.0 | 182321976253 | 14281392062.1 | 21000000.0 |
| 2 | Ethereum (ETH) | 177.8 | ↘-0.32% | ↘-2.06% | ↗3.49% | 0.01744634 | 107667458.0 | 19142903515.0 | 6226532987.67 | None |
| 3 | XRP (XRP) | 0.26 | ↘-0.41% | ↘-1.53% | ↗0.81% | 0.00002533 | 99991362294.0 | 11095810725.0 | 1008177412.39 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 300.08 | ↘-0.13% | ↘-1.96% | ↗5.6% | 0.02944573 | 17993225.0 | 5399459951.0 | 1296211859.34 | 21000000.0 |
| 5 | Litecoin (LTC) | 68.87 | ↘-0.02% | ↘-2.22% | ↗4.84% | 0.00675777 | 63215254.0 | 4353556041.0 | 2531900715.86 | 84000000.0 |
| 6 | Tether (USDT) | 1.0 | ↘-0.04% | ↘-0.02% | ↗0.03% | 0.00009847 | 4160057493.0 | 4085620972.0 | 16553167068.8 | None |
| 7 | Binance Coin (BNB) | 22.09 | ↘-0.92% | ↘-2.69% | ↗2.28% | 0.00216768 | 187536713.0 | 3435958635.0 | 163152732.872 | 187536713.0 |
| 8 | EOS (EOS) | 3.66 | ↗0.02% | ↗1.77% | ↑12.43% | 0.00035953 | 1027667727.0 | 3411093247.0 | 2182432540.33 | None |
| 9 | Bitcoin SV (BSV) | 132.52 | ↗0.14% | ↘-2.57% | ↗0.7% | 0.0130038 | 17854986.0 | 2366185576.0 | 302726479.964 | 21000000.0 |
| 10 | Monero (XMR) | 75.91 | ↘-1.05% | ↘-3.41% | ↗7.4% | 0.00744918 | 17198944.0 | 1305657064.0 | 51363783.7034 | None |
| 11 | Cardano (ADA) | 0.05 | ↘-0.68% | ↘-3.15% | ↗3.86% | 0.00000448 | 31112483745.0 | 1182759285.0 | 47850865.6188 | 45000000000.0 |
| 12 | Stellar (XLM) | 0.06 | ↘-0.61% | ↘-1.35% | ↘-3.86% | 0.00000586 | 105303236854 | 1179980378.0 | 173283785.154 | None |
| 13 | UNUS SED LEO (LEO) | 1.06 | ↘-0.8% | ↘-0.76% | ↘-6.28% | 0.00010393 | 999498893.0 | 1058614940.0 | 4865547.28658 | None |
| 14 | TRON (TRX) | 0.02 | ↗0.13% | ↘-1.85% | ↗0.08% | 0.00000151 | 99281283754.0 | 1028750895.0 | 558568295.294 | None |
| 15 | Huobi Token (HT) | 4.01 | ↘-0.31% | ↘-0.89% | ↗4.27% | 0.00039363 | 500000000.0 | 986349014.0 | 65914253.1436 | None |
| 16 | Dash (DASH) | 87.52 | ↘-1.08% | ↗0.79% | ↗8.94% | 0.00858808 | 9029184.0 | 790248196.0 | 166873314.87 | 18900000.0 |
| 17 | Ethereum Classic (ETC) | 6.48 | ↗0.24% | ↘-3.2% | ↗2.36% | 0.00063604 | 113329661.0 | 734597240.0 | 496915068.905 | 210000000.0 |
| 18 | Tezos (XTZ) | 1.05 | ↘-1.33% | ↘-0.27% | ↗1.21% | 0.00010332 | 801312599.0 | 695360381.0 | 10090921.2728 | None |
| 19 | IOTA (MIOTA) | 0.24 | ↘-0.4% | ↘-2.12% | ↘-3.08% | 0.00002320 | 2779530283.0 | 657190472.0 | 5338590.33477 | 2779530283.0 |
| 20 | NEO (NEO) | 8.93 | ↘-0.49% | ↘-2.96% | ↗1.22% | 0.00087579 | 100000000.0 | 629574903.0 | 235989618.853 | 100000000.0 |
| 21 | Chainlink (LINK) | 1.78 | ↘-1.94% | ↘-1.57% | ↗1.75% | 0.00017477 | 1000000000.0 | 623392870.0 | 85810322.4371 | None |
| 22 | Cosmos (ATOM) | 2.49 | ↘-2.03% | ↗5.83% | ↑18.33% | 0.00024385 | 237928231.0 | 473885411.0 | 200852624.253 | None |
| 23 | Maker (MKR) | 444.98 | ↘-0.59% | ↘-0.24% | ↘-5.07% | 0.04366361 | 1000000.0 | 444978119.0 | 12442252.5952 | None |
| 24 | USD Coin (USDC) | 1.0 | ↗0.09% | ↗0.54% | ↗0.42% | 0.00009861 | 443358082.0 | 444499645.0 | 214576844.635 | None |
| 25 | NEM (XEM) | 0.05 | ↘-1.51% | ↘-1.67% | ↘-6.2% | 0.00000457 | 8999999999.0 | 418970212.0 | 15846472.5902 | None |
| 26 | Ontology (ONT) | 0.74 | ↘-1.53% | ↗2.03% | ↗3.6% | 0.00007221 | 1000000000.0 | 392489954.0 | 85083848.4475 | None |
| 27 | Crypto.com Chain (CRO) | 0.04 | ↘-1.16% | ↘-4.95% | ↘-0.31% | 0.00000382 | 100000000000 | 375938831.0 | 10394703.4251 | None |
| 28 | INO COIN (INO) | 2.01 | ↘-0.54% | ↘-3.43% | ↗5.52% | 0.00019682 | 1000000000.0 | 361047057.0 | 15763.2716371 | None |
| 29 | Zcash (ZEC) | 46.06 | ↘-0.57% | ↘-4.52% | ↗1.81% | 0.00452 | 7374206.0 | 339681925.0 | 128483274.2 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-0.93% | ↘-3.45% | ↘-1.58% | 0.00000024 | 121134260846 | 296147326.0 | 30880140.8486 | None |
| 31 | HedgeTrade (HEDG) | 0.92 | ↘-1.22% | ↘-2.78% | ↗6.98% | 0.00009012 | 1000000000.0 | 264869889.0 | 503037.641907 | None |
| 32 | V Systems (VSYS) | 0.15 | ↘-0.26% | ↘-5.75% | ↗2.74% | 0.00001428 | 3704693714.0 | 262001503.0 | 5812100.10393 | None |
| 33 | Decred (DCR) | 24.38 | ↘-0.53% | ↘-1.41% | ↗2.63% | 0.00239206 | 10358386.0 | 252513192.0 | 8727686.67963 | 21000000.0 |
| 34 | Paxos Standard Token (PAX) | 1.0 | ↘-0.03% | ↗0.32% | ↗0.16% | 0.00009849 | 235650479.0 | 236525542.0 | 321860738.224 | None |
| 35 | Basic Attention Token (BAT) | 0.17 | ↘-1.83% | ↘-5.25% | ↘-7.34% | 0.00001627 | 1500000000.0 | 221686446.0 | 23882536.2692 | None |
| 36 | VeChain (VET) | 0.0 | ↘-0.46% | ↘-2.05% | ↘-7.01% | 0.00000038 | 86712634466.0 | 215372676.0 | 27256460.2414 | None |
| 37 | TrueUSD (TUSD) | 1.0 | ↘-0.05% | ↗0.16% | ↗0.22% | 0.00009840 | 198639735.0 | 199196648.0 | 365793682.634 | None |
| 38 | ThoreNext (THX) | 9.17 | ↘-1.14% | ↓-11.62% | ↘-3.62% | 0.00089999 | 210000000.0 | 198591313.0 | 224817.087834 | 210000000.0 |
| 39 | Qtum (QTUM) | 2.01 | ↘-1.23% | ↘-3.66% | ↘-3.55% | 0.00019762 | 101754004.0 | 193349588.0 | 165977422.961 | 107822406.0 |
| 40 | Bitcoin Gold (BTG) | 10.42 | ↘-1.36% | ↘-3.54% | ↗0.02% | 0.00102231 | 17513924.0 | 182466976.0 | 12475258.8396 | 21000000.0 |
| 41 | ThoreCoin (THR) | 1832.33 | ↘-1.14% | ↘-3.34% | ↗4.76% | 0.17979818 | 100000.0 | 158837624.0 | 211658.573516 | None |
| 42 | ZB (ZB) | 0.34 | ↘-0.56% | ↗0.82% | ↗4.41% | 0.00003352 | 2100000000.0 | 158257142.0 | 81450957.4978 | None |
| 43 | OmiseGO (OMG) | 1.05 | ↘-0.34% | ↘-3.16% | ↘-2.46% | 0.00010314 | 140245398.0 | 147417084.0 | 40402426.5641 | None |
| 44 | Karatgold Coin (KBC) | 0.04 | ↗0.67% | ↑17.27% | ↑81.51% | 0.00000348 | 12000000000.0 | 143251229.0 | 4157517.95988 | None |
| 45 | KuCoin Shares (KCS) | 1.53 | ↗0.37% | ↗4.46% | ↗5.4% | 0.00015057 | 178086720.0 | 135166646.0 | 16108585.5467 | None |
| 46 | Ravencoin (RVN) | 0.03 | ↘-1.31% | ↘-6.8% | ↘-2.39% | 0.00000299 | 4378985000.0 | 133475287.0 | 12175615.8599 | 21000000000.0 |
| 47 | Lisk (LSK) | 1.04 | ↘-0.23% | ↘-3.55% | ↘-6.25% | 0.00010209 | 135076981.0 | 124833074.0 | 1674807.00784 | None |
| 48 | Nano (NANO) | 0.91 | ↘-1.28% | ↘-2.59% | ↘-6.47% | 0.00008892 | 133248297.0 | 120744357.0 | 2532259.31288 | 133248297.0 |
| 49 | NEXT (NET) | 2.39 | ↘-0.64% | ↑12.96% | ↑51.6% | 0.00023461 | 973628555.0 | 120189531.0 | 3882458.01746 | None |
| 50 | Insight Chain (INB) | 0.34 | ↘-0.6% | ↗3.17% | ↗0.09% | 0.00003329 | 10000000000.0 | 118715963.0 | 12531499.2533 | None |
| 51 | Augur (REP) | 10.66 | ↘-0.11% | ↘-3.38% | ↑33.63% | 0.00104622 | 11000000.0 | 117282552.0 | 6651038.19975 | None |
| 52 | BitTorrent (BTT) | 0.0 | ↘-1.48% | ↗1.19% | ↗5.16% | 0.00000005 | 990000000000 | 116249739.0 | 89177628.1247 | None |
| 53 | Algorand (ALGO) | 0.36 | ↘-0.19% | ↘-1.04% | ↘-6.5% | 0.00003533 | 2846657448.0 | 113540100.0 | 51774543.8054 | None |
| 54 | Clipper Coin (CCCX) | 0.03 | ↗0.05% | ↘-3.17% | ↑17.41% | 0.00000294 | 5000000000.0 | 113209773.0 | 31076.0021001 | None |
| 55 | Bitcoin Diamond (BCD) | 0.6 | ↘-1.13% | ↘-1.69% | ↘-4.28% | 0.00005860 | 189492898.0 | 111364628.0 | 1707257.28769 | 210000000.0 |
| 56 | EDUCare (EKT) | 0.15 | ↗0.54% | ↘-1.83% | ↗4.12% | 0.00001448 | 1000000000.0 | 110655665.0 | 6712387.13057 | None |
| 57 | Oasis City (OSC) | 0.05 | ↘-1.34% | ↘-4.06% | ↗6.28% | 0.00000510 | 12000000000.0 | 110035080.0 | 751809.038367 | None |
| 58 | Holo (HOT) | 0.0 | ↘-0.78% | ↘-1.96% | ↗0.24% | 0.00000008 | 177619433541 | 106092109.0 | 5413605.7498 | None |
| 59 | Waves (WAVES) | 1.05 | ↘-0.82% | ↘-2.78% | ↘-5.97% | 0.00010294 | 100000000.0 | 104904624.0 | 7163353.94459 | None |
| 60 | DigiByte (DGB) | 0.01 | ↗1.17% | ↗2.46% | ↘-2.32% | 0.00000081 | 12243226491.0 | 101282974.0 | 3264527.0829 | 21000000000.0 |
| 61 | Mixin (XIN) | 220.69 | ↗0.16% | ↘-0.15% | ↘-1.54% | 0.02165555 | 1000000.0 | 101245829.0 | 20995379.6498 | 1000000.0 |
| 62 | THETA (THETA) | 0.11 | ↘-0.73% | ↘-4.99% | ↘-0.18% | 0.00001121 | 1000000000.0 | 99458212.0 | 718034.316069 | None |
| 63 | ICON (ICX) | 0.2 | ↘-0.79% | ↘-2.87% | ↘-9.32% | 0.00001937 | 800460000.0 | 97279024.0 | 9404618.32035 | None |
| 64 | 0x (ZRX) | 0.16 | ↘-0.89% | ↘-2.39% | ↘-1.32% | 0.00001570 | 1000000000.0 | 96064584.0 | 6892431.99849 | None |
| 65 | HyperCash (HC) | 2.13 | ↘-0.13% | ↘-7.26% | ↘-0.28% | 0.00020866 | 43529781.0 | 92565484.0 | 8983253.58293 | 84000000.0 |
| 66 | BitShares (BTS) | 0.03 | ↘-0.34% | ↘-1.23% | ↗0.26% | 0.00000323 | 2741570000.0 | 90110728.0 | 2175323.87383 | 3600570502.0 |
| 67 | Lambda (LAMB) | 0.14 | ↘-0.42% | ↘-0.9% | ↓-12.63% | 0.00001399 | 6000000000.0 | 89753581.0 | 49727749.1069 | 10000000000.0 |
| 68 | MaidSafeCoin (MAID) | 0.2 | ↘-1.79% | ↗1.26% | ↑15.19% | 0.00001938 | 452552412.0 | 89368743.0 | 381558.290199 | None |
| 69 | Pundi X (NPXS) | 0.0 | ↘-1.14% | ↘-1.98% | ↘-6.3% | 0.00000004 | 261834927333 | 85239100.0 | 1990675.75501 | None |
| 70 | Aurora (AOA) | 0.01 | ↘-2.18% | ↗0.82% | ↘-6.64% | 0.00000127 | 10000000000.0 | 84702806.0 | 3070888.76521 | None |
| 71 | Komodo (KMD) | 0.72 | ↘-2.53% | ↘-4.41% | ↗9.15% | 0.00007078 | 115832288.0 | 83554838.0 | 2647725.75325 | 200000000.0 |
| 72 | IOST (IOST) | 0.01 | ↘-0.81% | ↘-1.52% | ↘-2.03% | 0.00000067 | 21000000000.0 | 82569274.0 | 14011514.1923 | None |
| 73 | ETERNAL TOKEN (XET) | 0.88 | ↘-0.86% | ↘-3.2% | ↑17.52% | 0.00008603 | 200000000.0 | 81951406.0 | 84740.646888 | None |
| 74 | Bytecoin (BCN) | 0.0 | ↘-0.87% | ↘-9.16% | ↓-21.4% | 0.00000004 | 184066828814 | 81726948.0 | 14277.075517 | 184470000000 |
| 75 | Nash Exchange (NEX) | 2.19 | ↘-0.66% | ↘-1.47% | ↘-1.97% | 0.00021454 | 56296100.0 | 79139311.0 | 3210141.25344 | None |
| 76 | Dai (DAI) | 1.0 | ↗0.12% | ↗0.18% | ↘-0.11% | 0.00009839 | 78193395.0 | 78403934.0 | 23681846.7564 | None |
| 77 | Bitbook Gambling (BXK) | 0.21 | ↘-0.63% | ↘-1.43% | ↗3.59% | 0.00002071 | 741456054.0 | 77749598.0 | 837795.456051 | None |
| 78 | Bytom (BTM) | 0.08 | ↘-0.96% | ↘-0.79% | ↘-0.7% | 0.00000760 | 1407000000.0 | 77628237.0 | 6184884.65151 | None |
| 79 | Siacoin (SC) | 0.0 | ↘-1.02% | ↘-1.88% | ↘-0.4% | 0.00000018 | 41817047634.0 | 76066845.0 | 1221301.01403 | None |
| 80 | 1irstcoin (FST) | 3.3 | ↘-4.91% | ↓-10.39% | ↘-6.03% | 0.00032396 | 100000000.0 | 72912946.0 | 192096.761616 | None |
| 81 | MonaCoin (MONA) | 1.1 | ↘-1.61% | ↘-3.44% | ↓-12.81% | 0.00010753 | 65729675.0 | 72026243.0 | 1007690.2604 | None |
| 82 | Energi (NRG) | 3.48 | ↘-1.1% | ↓-15.96% | ↓-27.95% | 0.00034123 | 20348476.0 | 70762660.0 | 484634.504828 | None |
| 83 | Verge (XVG) | 0.0 | ↗0.23% | ↘-2.27% | ↘-2.12% | 0.00000043 | 15927224599.0 | 70427162.0 | 1004741.80981 | 16555000000.0 |
| 84 | Beldex (BDX) | 0.07 | ↘-1.1% | ↘-4.08% | ↘-1.94% | 0.00000690 | 1400222610.0 | 68909424.0 | 599226.727728 | None |
| 85 | Maximine Coin (MXM) | 0.04 | ↗1.46% | ↗8.3% | ↑51.2% | 0.00000409 | 16000000000.0 | 68756680.0 | 6424831.30326 | None |
| 86 | Wixlar (WIX) | 0.03 | ↘-1.01% | ↘-4.2% | ↓-11.74% | 0.00000281 | 5330000000.0 | 68470551.0 | 11799.1050845 | None |
| 87 | Qubitica (QBIT) | 32.52 | ↘-0.32% | ↘-2.11% | ↗3.57% | 0.00319097 | 10000000.0 | 67813153.0 | 115303.793241 | None |
| 88 | Flexacoin (FXC) | 0.0 | ↘-3.51% | ↘-3.09% | ↑24.93% | 0.00000032 | 20586445749.0 | 67100682.0 | 8061.97004138 | 100000000000 |
| 89 | RIF Token (RIF) | 0.14 | ↗1.21% | ↘-3.08% | ↗5.43% | 0.00001365 | 1000000000.0 | 66467245.0 | 3497182.66702 | None |
| 90 | Quant (QNT) | 5.38 | ↗0.28% | ↗0.67% | ↘-0.79% | 0.00052756 | 14612493.0 | 64908213.0 | 2699854.11278 | None |
| 91 | Enjin Coin (ENJ) | 0.08 | ↘-0.69% | ↘-3.98% | ↗0.32% | 0.00000778 | 1000000000.0 | 61578263.0 | 4338238.80413 | None |
| 92 | Ardor (ARDR) | 0.06 | ↘-2.73% | ↗6.16% | ↗8.3% | 0.00000584 | 998999495.0 | 59423383.0 | 1532283.66252 | 998999495.0 |
| 93 | Zilliqa (ZIL) | 0.01 | ↘-1.01% | ↘-2.98% | ↘-3.62% | 0.00000066 | 12533042435.0 | 58423249.0 | 6451658.3587 | None |
| 94 | Golem (GNT) | 0.06 | ↗1.83% | ↗1.53% | ↗4.04% | 0.00000585 | 1000000000.0 | 57457254.0 | 1821234.94876 | None |
| 95 | Aeternity (AE) | 0.2 | ↘-1.12% | ↘-0.54% | ↘-1.98% | 0.00001992 | 328131135.0 | 57301820.0 | 42333576.6825 | None |
| 96 | Steem (STEEM) | 0.16 | ↘-0.96% | ↘-3.78% | ↘-1.17% | 0.00001593 | 360926365.0 | 55847625.0 | 411248.318743 | None |
| 97 | Status (SNT) | 0.02 | ↘-0.23% | ↘-1.02% | ↘-0.46% | 0.00000150 | 6804870174.0 | 53184667.0 | 12518824.4887 | None |
| 98 | OKB (OKB) | 2.61 | ↘-0.17% | ↘-2.91% | ↗3.57% | 0.00025639 | 300000000.0 | 52257658.0 | 61833203.4905 | None |
| 99 | Crypto.com (MCO) | 3.18 | ↘-1.85% | ↘-1.58% | ↘-1.33% | 0.00031216 | 31587682.0 | 50243223.0 | 3755872.41199 | None |
| 100 | Nexo (NEXO) | 0.09 | ↗0.15% | ↗3.43% | ↑25.44% | 0.00000856 | 1000000000.0 | 48823850.0 | 7145239.01666 | None |
We have been generating this report for: 594 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!
Sort: Trending
Loading...