Daily Cryptocurrency Trending (2019-10-05) 每日 虚拟货币行情走势【第 陆贰零 期】
第 620 期日报 (No. 620 Daily Report)
Report Generation Datetime: 2019-10-05 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 619 期日报 Last Report - No. 619 Daily Report
Image Credit: Daily Bing Wallpaper 2019-10-05 by @superbing
Market Overview 市场概况
Total Market Cap (USD) 市场总量 (美元) | 221768126707.0 |
Total 24 Hour Volume (USD) 24小时内总量 (美元) | 41425821249.0 |
Bitcoin % of Market Cap 比特币的市场百分比 | 66.08 |
Active Currencies 活跃的货币 | 909 |
Active Assets 活跃的财富 | 1487 |
Active Markets 活跃的市场 | 20838 |
Last Updated 更新时间 | 2019-10-05 08:08:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额(美元) | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 8148.45 | ↘-0.34% | ↘-0.32% | ↘-0.91% | 1.0 | 17974537.0 | 146464598442 | 11516686707.4 | 21000000.0 |
2 | Ethereum (ETH) | 176.32 | ↘-0.39% | ↗1.0% | ↗1.07% | 0.02164942 | 108019197.0 | 19045844341.0 | 5753860327.19 | None |
3 | XRP (XRP) | 0.25 | ↘-0.39% | ↗1.38% | ↗4.24% | 0.00003109 | 99991336298.0 | 10918009734.0 | 995556274.897 | 100000000000 |
4 | Tether (USDT) | 1.01 | ↘-0.08% | ↘-0.06% | ↘-0.19% | 0.00012348 | 4207771504.0 | 4131169111.0 | 13705302950.8 | None |
5 | Bitcoin Cash (BCH) | 222.1 | ↘-0.26% | ↘-0.19% | ↘-0.12% | 0.02727015 | 18040113.0 | 4006635928.0 | 981352322.571 | 21000000.0 |
6 | Litecoin (LTC) | 56.58 | ↘-0.36% | ↘-0.03% | ↗1.3% | 0.00694747 | 63399654.0 | 3587289644.0 | 2117704303.91 | 84000000.0 |
7 | EOS (EOS) | 2.98 | ↘-0.23% | ↗1.17% | ↗4.6% | 0.0003665 | 1031255412.0 | 2789565774.0 | 1271988123.93 | None |
8 | Binance Coin (BNB) | 15.65 | ↘-0.24% | ↗0.61% | ↘-0.84% | 0.00192203 | 187536713.0 | 2434698092.0 | 131361875.489 | 187536713.0 |
9 | Bitcoin SV (BSV) | 82.83 | ↘-0.48% | ↘-0.03% | ↘-1.86% | 0.01017023 | 17854986.0 | 1478915702.0 | 165596608.858 | 21000000.0 |
10 | Stellar (XLM) | 0.06 | ↘-0.24% | ↗0.79% | ↘-2.04% | 0.00000726 | 105383593994 | 1188930599.0 | 106717311.808 | None |
11 | UNUS SED LEO (LEO) | 1.04 | ↘-0.18% | ↗0.04% | ↘-0.9% | 0.00012768 | 999498893.0 | 1039362243.0 | 9100026.96856 | None |
12 | Cardano (ADA) | 0.04 | ↘-0.3% | ↗3.34% | ↗0.67% | 0.00000487 | 31112483745.0 | 1027964736.0 | 47038795.3284 | 45000000000.0 |
13 | TRON (TRX) | 0.01 | ↘-0.55% | ↗1.93% | ↗6.78% | 0.00000180 | 99281283754.0 | 976288788.0 | 550033505.006 | None |
14 | Monero (XMR) | 56.37 | ↘-0.65% | ↗1.59% | ↘-2.44% | 0.0069217 | 17242612.0 | 972006564.0 | 80919653.7418 | None |
15 | Huobi Token (HT) | 3.16 | ↘-0.33% | ↗0.38% | ↘-0.61% | 0.00038836 | 500000000.0 | 777113863.0 | 67114588.2611 | None |
16 | IOTA (MIOTA) | 0.28 | ↗0.19% | ↗3.03% | ↗4.67% | 0.00003400 | 2779530283.0 | 769565008.0 | 5731959.08251 | 2779530283.0 |
17 | Chainlink (LINK) | 1.97 | ↘-0.16% | ↗1.99% | ↑16.89% | 0.00024133 | 1000000000.0 | 687898353.0 | 76355718.2234 | None |
18 | Dash (DASH) | 69.61 | ↘-0.41% | →-0.0% | ↘-2.81% | 0.00854747 | 9079075.0 | 632022271.0 | 182344970.742 | 18900000.0 |
19 | Tezos (XTZ) | 0.92 | →-0.0% | ↗0.84% | ↗3.44% | 0.00011261 | 801312599.0 | 605655564.0 | 10174115.486 | None |
20 | Ethereum Classic (ETC) | 4.61 | ↘-0.2% | ↗0.71% | ↘-2.52% | 0.00056561 | 114013457.0 | 525197244.0 | 433040040.656 | 210000000.0 |
21 | NEO (NEO) | 7.37 | ↘-0.54% | ↗0.7% | ↘-0.84% | 0.00090432 | 100000000.0 | 519522578.0 | 216729170.325 | 100000000.0 |
22 | Cosmos (ATOM) | 2.65 | ↗0.82% | ↗4.61% | ↑16.71% | 0.00032559 | 237928231.0 | 505644277.0 | 92278482.1278 | None |
23 | MEXC Token (MEXC) | 0.54 | ↘-0.17% | ↗1.03% | ↗5.1% | 0.00006597 | 1434841121.0 | 490524092.0 | 1642820.03618 | 1714285714.0 |
24 | USD Coin (USDC) | 1.0 | ↘-0.01% | ↘-0.14% | ↘-0.03% | 0.00012335 | 477086959.0 | 476390536.0 | 127447924.525 | None |
25 | Maker (MKR) | 444.77 | ↗0.53% | ↗1.06% | ↘-0.88% | 0.05461152 | 1000000.0 | 444771919.0 | 12079254.3894 | None |
26 | Crypto.com Coin (CRO) | 0.04 | ↘-0.26% | ↘-0.22% | ↗1.76% | 0.00000438 | 100000000000 | 373739458.0 | 4304478.12029 | None |
27 | NEM (XEM) | 0.04 | ↘-0.23% | ↗1.73% | ↘-4.94% | 0.00000486 | 8999999999.0 | 356111954.0 | 8702681.22439 | None |
28 | Ontology (ONT) | 0.62 | ↘-0.19% | ↗2.15% | ↗3.25% | 0.00007609 | 1000000000.0 | 330659358.0 | 60048301.5226 | None |
29 | INO COIN (INO) | 1.81 | ↘-0.28% | ↗7.39% | ↘-3.13% | 0.00022179 | 1000000000.0 | 325139754.0 | 9411.65722047 | None |
30 | Dogecoin (DOGE) | 0.0 | ↘-0.24% | ↗3.07% | ↗6.54% | 0.00000029 | 121495017240 | 287019172.0 | 36294737.8084 | None |
31 | Zcash (ZEC) | 37.2 | ↘-0.03% | ↗0.98% | ↘-3.64% | 0.00456794 | 7560669.0 | 281276836.0 | 130536541.969 | None |
32 | Paxos Standard (PAX) | 1.0 | ↘-0.13% | ↘-0.14% | ↘-0.18% | 0.00012328 | 257916343.0 | 258953800.0 | 273730992.833 | None |
33 | Basic Attention Token (BAT) | 0.19 | ↗1.12% | ↗0.85% | ↑14.65% | 0.00002314 | 1500000000.0 | 252315349.0 | 36979853.636 | None |
34 | HedgeTrade (HEDG) | 0.8 | ↘-0.36% | ↗0.02% | ↗7.78% | 0.00009849 | 1000000000.0 | 231339615.0 | 434137.692729 | None |
35 | TrueUSD (TUSD) | 1.0 | ↘-0.24% | ↘-0.28% | ↘-0.44% | 0.00012298 | 192807605.0 | 193118313.0 | 145286950.564 | None |
36 | VeChain (VET) | 0.0 | →0.0% | ↗0.36% | ↘-0.4% | 0.00000042 | 86712634466.0 | 189757469.0 | 28525318.2167 | None |
37 | Decred (DCR) | 16.85 | ↘-0.58% | ↗0.71% | ↘-4.39% | 0.00206946 | 10483558.0 | 176692507.0 | 5806656.66508 | 21000000.0 |
38 | Qtum (QTUM) | 1.7 | ↘-0.35% | ↗1.35% | ↗2.74% | 0.00020815 | 101816852.0 | 162855235.0 | 133506194.318 | 107822406.0 |
39 | ThoreNext (THX) | 7.35 | ↘-0.34% | ↘-1.56% | ↘-4.73% | 0.00090289 | 210000000.0 | 159217691.0 | 121860.171933 | 210000000.0 |
40 | V Systems (VSYS) | 0.08 | ↘-0.1% | ↗0.8% | ↗0.59% | 0.00001007 | 3724906831.0 | 149225515.0 | 2015722.05116 | None |
41 | Ravencoin (RVN) | 0.03 | ↘-0.4% | ↗4.33% | ↗8.39% | 0.00000380 | 4564300000.0 | 141204245.0 | 13388444.8033 | 21000000000.0 |
42 | Bitcoin Gold (BTG) | 7.99 | ↗1.4% | ↗5.2% | ↗4.09% | 0.0009806 | 17513924.0 | 139871913.0 | 11967496.8973 | 21000000.0 |
43 | EDUCare (EKT) | 0.16 | ↘-0.36% | ↗2.7% | ↗3.35% | 0.00001997 | 1000000000.0 | 138245390.0 | 8690783.97541 | None |
44 | ZB (ZB) | 0.3 | ↘-0.01% | ↘-0.19% | ↘-0.92% | 0.00003640 | 2100000000.0 | 137335762.0 | 187045228.124 | None |
45 | 0x (ZRX) | 0.22 | ↘-0.16% | ↗5.67% | ↗1.85% | 0.00002715 | 1000000000.0 | 132863465.0 | 14972024.715 | None |
46 | ThoreCoin (THR) | 1526.7 | ↘-0.98% | ↘-1.05% | ↘-1.86% | 0.18745653 | 100000.0 | 132343528.0 | 142192.029473 | None |
47 | ABBC Coin (ABBC) | 0.21 | ↗0.18% | ↗0.28% | ↗1.01% | 0.00002637 | 1002169590.0 | 119062581.0 | 53375620.9895 | None |
48 | OmiseGO (OMG) | 0.84 | ↘-0.34% | ↗1.88% | ↗1.49% | 0.00010258 | 140245398.0 | 117169649.0 | 35534772.2506 | None |
49 | Holo (HOT) | 0.0 | ↘-0.13% | ↗0.63% | ↗6.74% | 0.00000009 | 177619433541 | 116089437.0 | 5857746.85186 | None |
50 | Oasis City (OSC) | 0.05 | ↗8.46% | ↘-1.06% | ↑14.33% | 0.00000646 | 12000000000.0 | 115466524.0 | 121475.49224 | None |
51 | Insight Chain (INB) | 0.33 | ↗0.42% | ↗5.78% | ↗8.98% | 0.00004003 | 10000000000.0 | 114065665.0 | 11044061.0621 | None |
52 | Swipe (SXP) | 1.75 | ↘-0.32% | ↑10.38% | ↑47.64% | 0.00021535 | 300000000.0 | 105472648.0 | 16795434.9119 | None |
53 | Lisk (LSK) | 0.87 | ↗0.68% | ↗2.0% | ↗1.89% | 0.00010716 | 135735931.0 | 105334537.0 | 2373350.97822 | None |
54 | Silverway (SLV) | 0.98 | ↘-0.55% | ↗4.99% | ↑23.06% | 0.00012065 | 1000000000.0 | 98256851.0 | 9203655.11445 | None |
55 | Nano (NANO) | 0.74 | ↗0.08% | ↗1.48% | ↘-0.28% | 0.00009052 | 133248297.0 | 98236226.0 | 2192312.81826 | 133248297.0 |
56 | KuCoin Shares (KCS) | 1.1 | ↘-0.22% | ↘-0.75% | ↘-0.32% | 0.00013529 | 177801051.0 | 96742826.0 | 6557936.38154 | None |
57 | Bitcoin Diamond (BCD) | 0.5 | ↘-0.81% | ↗3.7% | ↗8.51% | 0.00006127 | 189492898.0 | 93062983.0 | 1541362.43636 | 210000000.0 |
58 | Algorand (ALGO) | 0.23 | ↘-0.14% | ↗0.97% | ↑19.52% | 0.00002824 | 2935412256.0 | 92943036.0 | 37241885.1948 | None |
59 | DigiByte (DGB) | 0.01 | ↘-0.39% | ↗1.17% | ↘-2.28% | 0.00000092 | 12340428930.0 | 91993283.0 | 2897432.18145 | 21000000000.0 |
60 | BitTorrent (BTT) | 0.0 | ↘-0.3% | ↗2.4% | ↘-2.42% | 0.00000005 | 990000000000 | 90615307.0 | 49519794.478 | None |
61 | Augur (REP) | 8.17 | ↘-0.05% | ↗0.37% | ↘-3.35% | 0.00100276 | 11000000.0 | 89834062.0 | 3548983.23148 | None |
62 | Waves (WAVES) | 0.89 | ↘-0.52% | ↗0.55% | ↗4.46% | 0.00010965 | 100000000.0 | 89302156.0 | 14288791.395 | None |
63 | Karatgold Coin (KBC) | 0.02 | ↘-0.58% | ↘-3.98% | ↘-7.69% | 0.00000286 | 12000000000.0 | 87342367.0 | 3352572.57672 | None |
64 | ICON (ICX) | 0.17 | ↗0.43% | ↗5.12% | ↘-5.43% | 0.00002138 | 800460000.0 | 86483239.0 | 11575435.559 | None |
65 | MineBee (MB) | 0.05 | ↘-0.26% | ↗0.69% | ↓-44.16% | 0.00000579 | 5000000000.0 | 86285778.0 | 778587.530501 | None |
66 | Mixin (XIN) | 183.68 | ↘-0.25% | ↗1.54% | ↘-1.19% | 0.02255294 | 1000000.0 | 84511413.0 | 5686985.51995 | 1000000.0 |
67 | Dai (DAI) | 1.01 | ↘-0.1% | ↘-0.31% | ↘-0.12% | 0.00012342 | 81078081.0 | 81495948.0 | 19975947.8749 | None |
68 | Bytecoin (BCN) | 0.0 | ↗0.95% | ↗4.41% | ↗3.62% | 0.00000005 | 184066828814 | 81272652.0 | 6105.63969936 | 184470000000 |
69 | Flexacoin (FXC) | 0.0 | ↘-0.44% | ↘-1.57% | ↑25.38% | 0.00000047 | 20905195749.0 | 80341789.0 | 24811.425179 | 100000000000 |
70 | BitShares (BTS) | 0.03 | ↘-0.35% | ↗4.78% | ↘-1.69% | 0.00000354 | 2744470000.0 | 79041087.0 | 2840937.28691 | 3600570502.0 |
71 | THETA (THETA) | 0.09 | ↘-0.69% | ↗5.05% | ↘-0.62% | 0.00001109 | 1000000000.0 | 78630977.0 | 874123.210885 | None |
72 | MonaCoin (MONA) | 1.2 | ↘-0.07% | ↗2.1% | ↗8.23% | 0.00014676 | 65729675.0 | 78566228.0 | 1159049.70381 | None |
73 | Maximine Coin (MXM) | 0.05 | ↗0.61% | ↓-14.09% | ↗9.01% | 0.00000575 | 16000000000.0 | 77168208.0 | 38672.9817744 | None |
74 | Quant (QNT) | 6.37 | ↘-0.71% | ↗3.79% | ↘-1.86% | 0.00078245 | 14612493.0 | 76933534.0 | 3391304.13875 | None |
75 | MaidSafeCoin (MAID) | 0.16 | ↘-1.01% | ↗2.17% | ↘-1.49% | 0.00001945 | 452552412.0 | 71686776.0 | 321291.238735 | None |
76 | Komodo (KMD) | 0.61 | ↘-0.51% | ↗3.63% | ↗4.72% | 0.00007517 | 116218852.0 | 71154451.0 | 2618259.22013 | 200000000.0 |
77 | Siacoin (SC) | 0.0 | ↘-0.5% | ↗5.04% | ↑11.18% | 0.00000021 | 41817047634.0 | 71048204.0 | 4825443.31288 | None |
78 | HyperCash (HC) | 1.6 | ↘-0.45% | ↘-0.71% | ↘-3.2% | 0.00019617 | 44342645.0 | 70844623.0 | 5821651.64497 | 84000000.0 |
79 | Beldex (BDX) | 0.07 | ↗0.79% | ↗3.85% | ↑15.53% | 0.00000844 | 1400222610.0 | 67343405.0 | 573451.695949 | None |
80 | Synthetix Network Token (SNX) | 0.49 | ↗0.54% | ↗4.13% | ↗1.46% | 0.00006054 | 143269231.0 | 67071081.0 | 145606.752204 | None |
81 | IOST (IOST) | 0.01 | ↗0.97% | ↗7.37% | ↑13.98% | 0.00000067 | 21000000000.0 | 65485956.0 | 21194588.8586 | None |
82 | Centrality (CENNZ) | 0.08 | ↘-0.33% | ↑14.87% | ↑363.81% | 0.00000990 | 1200000000.0 | 65342089.0 | 253157.611142 | None |
83 | Bitbook Gambling (BXK) | 0.18 | ↘-0.86% | ↘-1.98% | ↘-2.16% | 0.00002165 | 741456054.0 | 64953765.0 | 747318.67568 | None |
84 | Vitae (VITAE) | 0.93 | ↘-1.0% | ↘-2.38% | ↓-38.1% | 0.00011383 | 66320035.0 | 61483459.0 | 71931.2577683 | 100000000.0 |
85 | GAPS (GAP) | 5.86 | ↘-0.31% | ↗0.69% | ↗9.32% | 0.00071915 | 100000000.0 | 58569762.0 | 47424648.0221 | None |
86 | Ardor (ARDR) | 0.06 | ↘-0.53% | ↗6.27% | ↗5.07% | 0.00000709 | 998999495.0 | 57708855.0 | 1954049.18779 | 998999495.0 |
87 | Aurora (AOA) | 0.01 | ↑10.39% | ↑18.18% | ↑21.38% | 0.00000108 | 10000000000.0 | 57478297.0 | 1848704.77284 | None |
88 | Bytom (BTM) | 0.06 | ↗0.02% | ↗0.51% | ↘-1.91% | 0.00000703 | 1407000000.0 | 57408304.0 | 5393190.93952 | None |
89 | Dynamic Trading Rights (DTR) | 0.04 | ↘-0.27% | ↗0.42% | ↗2.33% | 0.00000453 | 2605609419.0 | 56218160.0 | 316724.939506 | None |
90 | Pundi X (NPXS) | 0.0 | ↗0.22% | ↗1.22% | ↓-17.12% | 0.00000003 | 261834927333 | 55817374.0 | 2001600.6748 | None |
91 | RIF Token (RIF) | 0.11 | ↘-0.54% | ↗2.02% | ↘-1.78% | 0.00001328 | 1000000000.0 | 52846597.0 | 1995928.79897 | None |
92 | Energi (NRG) | 2.47 | ↘-1.28% | ↗1.05% | ↓-22.21% | 0.00030285 | 21320565.0 | 52587238.0 | 355599.33265 | None |
93 | Verge (XVG) | 0.0 | ↘-0.55% | ↗0.12% | ↘-3.54% | 0.00000040 | 15975286339.0 | 52301878.0 | 1429770.20372 | 16555000000.0 |
94 | Nexo (NEXO) | 0.09 | ↗0.35% | ↗3.63% | ↗8.24% | 0.00001125 | 1000000000.0 | 51305990.0 | 8049051.61932 | None |
95 | FTX Token (FTT) | 1.32 | ↘-0.06% | ↗0.2% | ↗3.0% | 0.00016264 | 349226266.0 | 50803497.0 | 1331206.28003 | None |
96 | Enjin Coin (ENJ) | 0.06 | ↘-1.09% | ↗1.52% | ↑15.59% | 0.00000791 | 1000000000.0 | 50032659.0 | 6994870.63527 | None |
97 | Steem (STEEM) | 0.14 | ↘-0.6% | ↗2.17% | ↗6.07% | 0.00001749 | 363468482.0 | 49351077.0 | 764101.315908 | None |
98 | Golem (GNT) | 0.05 | ↗0.57% | ↗7.66% | ↗2.66% | 0.00000600 | 1000000000.0 | 47896881.0 | 3365742.26665 | None |
99 | Zilliqa (ZIL) | 0.01 | ↘-0.27% | ↗4.81% | ↘-2.48% | 0.00000067 | 12533042435.0 | 47431614.0 | 16638719.1471 | None |
100 | Zcoin (XZC) | 5.53 | ↘-0.25% | ↗0.4% | ↑17.56% | 0.00067909 | 21400000.0 | 47105359.0 | 10754817.5968 | 21400000.0 |
We have been generating this report for: 620 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票,每一票都很重要!
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS
Vote for My Witness
https://steemit.com/~witnesses type in justyy and click VOTE
Or Vote @justyy via Steemconnect Thank you!