Daily Cryptocurrency Trending (2019-10-05) 每日 虚拟货币行情走势【第 陆贰零 期】

in #cryptocurrency4 years ago

第 620 期日报 (No. 620 Daily Report)
Report Generation Datetime: 2019-10-05 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 619 期日报 Last Report - No. 619 Daily Report

Image Credit: Daily Bing Wallpaper 2019-10-05 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)221768126707.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)41425821249.0
Bitcoin % of Market Cap 比特币的市场百分比66.08
Active Currencies 活跃的货币909
Active Assets 活跃的财富1487
Active Markets 活跃的市场20838
Last Updated 更新时间2019-10-05 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)8148.45↘-0.34%↘-0.32%↘-0.91%1.017974537.014646459844211516686707.421000000.0
2Ethereum (ETH)176.32↘-0.39%↗1.0%↗1.07%0.02164942108019197.019045844341.05753860327.19None
3XRP (XRP)0.25↘-0.39%↗1.38%↗4.24%0.0000310999991336298.010918009734.0995556274.897100000000000
4Tether (USDT)1.01↘-0.08%↘-0.06%↘-0.19%0.000123484207771504.04131169111.013705302950.8None
5Bitcoin Cash (BCH)222.1↘-0.26%↘-0.19%↘-0.12%0.0272701518040113.04006635928.0981352322.57121000000.0
6Litecoin (LTC)56.58↘-0.36%↘-0.03%↗1.3%0.0069474763399654.03587289644.02117704303.9184000000.0
7EOS (EOS)2.98↘-0.23%↗1.17%↗4.6%0.00036651031255412.02789565774.01271988123.93None
8Binance Coin (BNB)15.65↘-0.24%↗0.61%↘-0.84%0.00192203187536713.02434698092.0131361875.489187536713.0
9Bitcoin SV (BSV)82.83↘-0.48%↘-0.03%↘-1.86%0.0101702317854986.01478915702.0165596608.85821000000.0
10Stellar (XLM)0.06↘-0.24%↗0.79%↘-2.04%0.000007261053835939941188930599.0106717311.808None
11UNUS SED LEO (LEO)1.04↘-0.18%↗0.04%↘-0.9%0.00012768999498893.01039362243.09100026.96856None
12Cardano (ADA)0.04↘-0.3%↗3.34%↗0.67%0.0000048731112483745.01027964736.047038795.328445000000000.0
13TRON (TRX)0.01↘-0.55%↗1.93%↗6.78%0.0000018099281283754.0976288788.0550033505.006None
14Monero (XMR)56.37↘-0.65%↗1.59%↘-2.44%0.006921717242612.0972006564.080919653.7418None
15Huobi Token (HT)3.16↘-0.33%↗0.38%↘-0.61%0.00038836500000000.0777113863.067114588.2611None
16IOTA (MIOTA)0.28↗0.19%↗3.03%↗4.67%0.000034002779530283.0769565008.05731959.082512779530283.0
17Chainlink (LINK)1.97↘-0.16%↗1.99%↑16.89%0.000241331000000000.0687898353.076355718.2234None
18Dash (DASH)69.61↘-0.41%→-0.0%↘-2.81%0.008547479079075.0632022271.0182344970.74218900000.0
19Tezos (XTZ)0.92→-0.0%↗0.84%↗3.44%0.00011261801312599.0605655564.010174115.486None
20Ethereum Classic (ETC)4.61↘-0.2%↗0.71%↘-2.52%0.00056561114013457.0525197244.0433040040.656210000000.0
21NEO (NEO)7.37↘-0.54%↗0.7%↘-0.84%0.00090432100000000.0519522578.0216729170.325100000000.0
22Cosmos (ATOM)2.65↗0.82%↗4.61%↑16.71%0.00032559237928231.0505644277.092278482.1278None
23MEXC Token (MEXC)0.54↘-0.17%↗1.03%↗5.1%0.000065971434841121.0490524092.01642820.036181714285714.0
24USD Coin (USDC)1.0↘-0.01%↘-0.14%↘-0.03%0.00012335477086959.0476390536.0127447924.525None
25Maker (MKR)444.77↗0.53%↗1.06%↘-0.88%0.054611521000000.0444771919.012079254.3894None
26Crypto.com Coin (CRO)0.04↘-0.26%↘-0.22%↗1.76%0.00000438100000000000373739458.04304478.12029None
27NEM (XEM)0.04↘-0.23%↗1.73%↘-4.94%0.000004868999999999.0356111954.08702681.22439None
28Ontology (ONT)0.62↘-0.19%↗2.15%↗3.25%0.000076091000000000.0330659358.060048301.5226None
29INO COIN (INO)1.81↘-0.28%↗7.39%↘-3.13%0.000221791000000000.0325139754.09411.65722047None
30Dogecoin (DOGE)0.0↘-0.24%↗3.07%↗6.54%0.00000029121495017240287019172.036294737.8084None
31Zcash (ZEC)37.2↘-0.03%↗0.98%↘-3.64%0.004567947560669.0281276836.0130536541.969None
32Paxos Standard (PAX)1.0↘-0.13%↘-0.14%↘-0.18%0.00012328257916343.0258953800.0273730992.833None
33Basic Attention Token (BAT)0.19↗1.12%↗0.85%↑14.65%0.000023141500000000.0252315349.036979853.636None
34HedgeTrade (HEDG)0.8↘-0.36%↗0.02%↗7.78%0.000098491000000000.0231339615.0434137.692729None
35TrueUSD (TUSD)1.0↘-0.24%↘-0.28%↘-0.44%0.00012298192807605.0193118313.0145286950.564None
36VeChain (VET)0.0→0.0%↗0.36%↘-0.4%0.0000004286712634466.0189757469.028525318.2167None
37Decred (DCR)16.85↘-0.58%↗0.71%↘-4.39%0.0020694610483558.0176692507.05806656.6650821000000.0
38Qtum (QTUM)1.7↘-0.35%↗1.35%↗2.74%0.00020815101816852.0162855235.0133506194.318107822406.0
39ThoreNext (THX)7.35↘-0.34%↘-1.56%↘-4.73%0.00090289210000000.0159217691.0121860.171933210000000.0
40V Systems (VSYS)0.08↘-0.1%↗0.8%↗0.59%0.000010073724906831.0149225515.02015722.05116None
41Ravencoin (RVN)0.03↘-0.4%↗4.33%↗8.39%0.000003804564300000.0141204245.013388444.803321000000000.0
42Bitcoin Gold (BTG)7.99↗1.4%↗5.2%↗4.09%0.000980617513924.0139871913.011967496.897321000000.0
43EDUCare (EKT)0.16↘-0.36%↗2.7%↗3.35%0.000019971000000000.0138245390.08690783.97541None
44ZB (ZB)0.3↘-0.01%↘-0.19%↘-0.92%0.000036402100000000.0137335762.0187045228.124None
450x (ZRX)0.22↘-0.16%↗5.67%↗1.85%0.000027151000000000.0132863465.014972024.715None
46ThoreCoin (THR)1526.7↘-0.98%↘-1.05%↘-1.86%0.18745653100000.0132343528.0142192.029473None
47ABBC Coin (ABBC)0.21↗0.18%↗0.28%↗1.01%0.000026371002169590.0119062581.053375620.9895None
48OmiseGO (OMG)0.84↘-0.34%↗1.88%↗1.49%0.00010258140245398.0117169649.035534772.2506None
49Holo (HOT)0.0↘-0.13%↗0.63%↗6.74%0.00000009177619433541116089437.05857746.85186None
50Oasis City (OSC)0.05↗8.46%↘-1.06%↑14.33%0.0000064612000000000.0115466524.0121475.49224None
51Insight Chain (INB)0.33↗0.42%↗5.78%↗8.98%0.0000400310000000000.0114065665.011044061.0621None
52Swipe (SXP)1.75↘-0.32%↑10.38%↑47.64%0.00021535300000000.0105472648.016795434.9119None
53Lisk (LSK)0.87↗0.68%↗2.0%↗1.89%0.00010716135735931.0105334537.02373350.97822None
54Silverway (SLV)0.98↘-0.55%↗4.99%↑23.06%0.000120651000000000.098256851.09203655.11445None
55Nano (NANO)0.74↗0.08%↗1.48%↘-0.28%0.00009052133248297.098236226.02192312.81826133248297.0
56KuCoin Shares (KCS)1.1↘-0.22%↘-0.75%↘-0.32%0.00013529177801051.096742826.06557936.38154None
57Bitcoin Diamond (BCD)0.5↘-0.81%↗3.7%↗8.51%0.00006127189492898.093062983.01541362.43636210000000.0
58Algorand (ALGO)0.23↘-0.14%↗0.97%↑19.52%0.000028242935412256.092943036.037241885.1948None
59DigiByte (DGB)0.01↘-0.39%↗1.17%↘-2.28%0.0000009212340428930.091993283.02897432.1814521000000000.0
60BitTorrent (BTT)0.0↘-0.3%↗2.4%↘-2.42%0.0000000599000000000090615307.049519794.478None
61Augur (REP)8.17↘-0.05%↗0.37%↘-3.35%0.0010027611000000.089834062.03548983.23148None
62Waves (WAVES)0.89↘-0.52%↗0.55%↗4.46%0.00010965100000000.089302156.014288791.395None
63Karatgold Coin (KBC)0.02↘-0.58%↘-3.98%↘-7.69%0.0000028612000000000.087342367.03352572.57672None
64ICON (ICX)0.17↗0.43%↗5.12%↘-5.43%0.00002138800460000.086483239.011575435.559None
65MineBee (MB)0.05↘-0.26%↗0.69%↓-44.16%0.000005795000000000.086285778.0778587.530501None
66Mixin (XIN)183.68↘-0.25%↗1.54%↘-1.19%0.022552941000000.084511413.05686985.519951000000.0
67Dai (DAI)1.01↘-0.1%↘-0.31%↘-0.12%0.0001234281078081.081495948.019975947.8749None
68Bytecoin (BCN)0.0↗0.95%↗4.41%↗3.62%0.0000000518406682881481272652.06105.63969936184470000000
69Flexacoin (FXC)0.0↘-0.44%↘-1.57%↑25.38%0.0000004720905195749.080341789.024811.425179100000000000
70BitShares (BTS)0.03↘-0.35%↗4.78%↘-1.69%0.000003542744470000.079041087.02840937.286913600570502.0
71THETA (THETA)0.09↘-0.69%↗5.05%↘-0.62%0.000011091000000000.078630977.0874123.210885None
72MonaCoin (MONA)1.2↘-0.07%↗2.1%↗8.23%0.0001467665729675.078566228.01159049.70381None
73Maximine Coin (MXM)0.05↗0.61%↓-14.09%↗9.01%0.0000057516000000000.077168208.038672.9817744None
74Quant (QNT)6.37↘-0.71%↗3.79%↘-1.86%0.0007824514612493.076933534.03391304.13875None
75MaidSafeCoin (MAID)0.16↘-1.01%↗2.17%↘-1.49%0.00001945452552412.071686776.0321291.238735None
76Komodo (KMD)0.61↘-0.51%↗3.63%↗4.72%0.00007517116218852.071154451.02618259.22013200000000.0
77Siacoin (SC)0.0↘-0.5%↗5.04%↑11.18%0.0000002141817047634.071048204.04825443.31288None
78HyperCash (HC)1.6↘-0.45%↘-0.71%↘-3.2%0.0001961744342645.070844623.05821651.6449784000000.0
79Beldex (BDX)0.07↗0.79%↗3.85%↑15.53%0.000008441400222610.067343405.0573451.695949None
80Synthetix Network Token (SNX)0.49↗0.54%↗4.13%↗1.46%0.00006054143269231.067071081.0145606.752204None
81IOST (IOST)0.01↗0.97%↗7.37%↑13.98%0.0000006721000000000.065485956.021194588.8586None
82Centrality (CENNZ)0.08↘-0.33%↑14.87%↑363.81%0.000009901200000000.065342089.0253157.611142None
83Bitbook Gambling (BXK)0.18↘-0.86%↘-1.98%↘-2.16%0.00002165741456054.064953765.0747318.67568None
84Vitae (VITAE)0.93↘-1.0%↘-2.38%↓-38.1%0.0001138366320035.061483459.071931.2577683100000000.0
85GAPS (GAP)5.86↘-0.31%↗0.69%↗9.32%0.00071915100000000.058569762.047424648.0221None
86Ardor (ARDR)0.06↘-0.53%↗6.27%↗5.07%0.00000709998999495.057708855.01954049.18779998999495.0
87Aurora (AOA)0.01↑10.39%↑18.18%↑21.38%0.0000010810000000000.057478297.01848704.77284None
88Bytom (BTM)0.06↗0.02%↗0.51%↘-1.91%0.000007031407000000.057408304.05393190.93952None
89Dynamic Trading Rights (DTR)0.04↘-0.27%↗0.42%↗2.33%0.000004532605609419.056218160.0316724.939506None
90Pundi X (NPXS)0.0↗0.22%↗1.22%↓-17.12%0.0000000326183492733355817374.02001600.6748None
91RIF Token (RIF)0.11↘-0.54%↗2.02%↘-1.78%0.000013281000000000.052846597.01995928.79897None
92Energi (NRG)2.47↘-1.28%↗1.05%↓-22.21%0.0003028521320565.052587238.0355599.33265None
93Verge (XVG)0.0↘-0.55%↗0.12%↘-3.54%0.0000004015975286339.052301878.01429770.2037216555000000.0
94Nexo (NEXO)0.09↗0.35%↗3.63%↗8.24%0.000011251000000000.051305990.08049051.61932None
95FTX Token (FTT)1.32↘-0.06%↗0.2%↗3.0%0.00016264349226266.050803497.01331206.28003None
96Enjin Coin (ENJ)0.06↘-1.09%↗1.52%↑15.59%0.000007911000000000.050032659.06994870.63527None
97Steem (STEEM)0.14↘-0.6%↗2.17%↗6.07%0.00001749363468482.049351077.0764101.315908None
98Golem (GNT)0.05↗0.57%↗7.66%↗2.66%0.000006001000000000.047896881.03365742.26665None
99Zilliqa (ZIL)0.01↘-0.27%↗4.81%↘-2.48%0.0000006712533042435.047431614.016638719.1471None
100Zcoin (XZC)5.53↘-0.25%↗0.4%↑17.56%0.0006790921400000.047105359.010754817.596821400000.0

We have been generating this report for: 620 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. 好用的 SteemTools 浏览器插件
  3. VPS 搜索引擎
  4. 在线视频下载
  5. Cryptocurrency Discord 机器人
  6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

  1. SteemIt Tools, Bots, APIs and Tutorial
  2. SteemTools Chrome Extension
  3. VPS Database
  4. Video Downloader
  5. Cryptocurrency Discord Bot
  6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS


Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

Coin Marketplace

STEEM 0.35
TRX 0.12
JST 0.039
BTC 70310.43
ETH 3568.34
USDT 1.00
SBD 4.73