Daily Cryptocurrency Trending (2019-10-06) 每日 虚拟货币行情走势【第 陆贰壹 期】

in #cryptocurrency4 years ago

第 621 期日报 (No. 621 Daily Report)
Report Generation Datetime: 2019-10-06 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 620 期日报 Last Report - No. 620 Daily Report

Image Credit: Daily Bing Wallpaper 2019-10-06 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)219961465686.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)43624008004.0
Bitcoin % of Market Cap 比特币的市场百分比65.89
Active Currencies 活跃的货币909
Active Assets 活跃的财富1487
Active Markets 活跃的市场20745
Last Updated 更新时间2019-10-06 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名Cryptocurrency 币USD 美元1h24h7dprice_btctotal supply 总量market cap USD 市场总额(美元)24 hr volumn usd 24小时美元总量max supply 最多总量
1Bitcoin (BTC)8064.07↘-0.05%↘-1.12%↘-1.3%1.017976325.014496226611112440641005.321000000.0
2Ethereum (ETH)175.33↘-0.39%↘-0.6%↗1.98%0.02172493108032754.018941880804.05937107953.88None
3XRP (XRP)0.25↗0.08%↗0.67%↗5.75%0.0000316499991336298.010987138111.0970321264.947100000000000
4Tether (USDT)1.01↗0.14%↗0.58%↗0.26%0.00012564207771504.04155292010.014678398680.2None
5Bitcoin Cash (BCH)221.79↘-0.08%↗0.01%↘-1.01%0.0275394618041938.04001490842.01075462807.5221000000.0
6Litecoin (LTC)56.07↘-0.46%↘-0.91%↗2.1%0.0069627763406804.03555504179.02100270654.8184000000.0
7EOS (EOS)2.98↗0.36%↘-0.05%↗5.67%0.000369541031393655.02781689775.01126115020.78None
8Binance Coin (BNB)15.5↘-0.3%↘-0.95%↘-1.08%0.00192426187536713.02410347169.0117695991.399187536713.0
9Bitcoin SV (BSV)82.9↘-0.14%↘-0.01%↘-1.0%0.0102933717854986.01480130634.0194935393.61921000000.0
10Stellar (XLM)0.06↘-0.24%↘-0.57%↗0.91%0.000007301053835939941182761293.0117607282.911None
11Cardano (ADA)0.04↘-0.11%↗0.31%↗5.02%0.0000049431112483745.01031943204.039338025.438845000000000.0
12TRON (TRX)0.02↘-0.9%↗3.47%↑12.68%0.0000018899281283754.01009720283.0642037604.007None
13UNUS SED LEO (LEO)1.0↘-1.08%↘-3.83%↘-4.72%0.00012431999498893.01000637914.010922952.389None
14Monero (XMR)56.17↘-0.54%↘-0.56%↘-0.98%0.0069752217244258.0968691284.066295449.1439None
15Huobi Token (HT)3.13↘-0.01%↘-1.11%↗0.15%0.00038871500000000.0769150506.070596875.1541None
16IOTA (MIOTA)0.27↘-0.66%↘-1.22%↗3.68%0.000033832779530283.0757245306.07394527.786692779530283.0
17Chainlink (LINK)2.0↘-0.12%↗1.68%↑15.75%0.000247771000000000.0698398460.089142452.9974None
18Dash (DASH)71.11↘-0.05%↗2.02%↗1.24%0.008829229080786.0645697289.0202359588.7818900000.0
19Tezos (XTZ)0.89↘-0.45%↘-2.5%↗0.03%0.00011111801312599.0590915468.014023763.9773None
20Ethereum Classic (ETC)4.61↘-0.24%↘-0.06%↘-1.01%0.00057181114040198.0525163790.0369842940.173210000000.0
21Cosmos (ATOM)2.73↗0.37%↗3.46%↑23.45%0.00033848237928231.0519802308.099544817.8413None
22NEO (NEO)7.33↘-0.25%↘-0.68%↗0.69%0.00090978100000000.0516828041.0228591503.283100000000.0
23MEXC Token (MEXC)0.55↗0.07%↗2.71%↗8.41%0.000068581434841121.0504218347.01460133.761961714285714.0
24USD Coin (USDC)1.01↗0.2%↗0.65%↗0.39%0.00012552476483285.0478825486.0138661757.198None
25Maker (MKR)440.26↘-0.49%↘-0.44%↗0.74%0.054667541000000.0440263534.013618384.0518None
26Crypto.com Coin (CRO)0.04↘-0.54%↘-1.9%↘-0.68%0.00000435100000000000367129730.06073300.88719None
27NEM (XEM)0.04↘-0.16%↘-0.15%↘-4.27%0.000004908999999999.0355341843.04999514.54944None
28INO COIN (INO)1.83↘-0.16%↗1.25%↗0.7%0.000227111000000000.0329234647.07711.38694541None
29Ontology (ONT)0.62↘-0.43%↘-0.43%↗3.91%0.000076501000000000.0328716172.064798293.4822None
30Dogecoin (DOGE)0.0↘-0.33%↘-1.24%↗5.36%0.00000029121508738386283930784.040226035.4519None
31Zcash (ZEC)36.67↘-0.28%↘-1.3%↘-4.12%0.004553817567831.0277542747.0121070308.991None
32Basic Attention Token (BAT)0.2↗1.66%↗7.4%↑23.61%0.000024881500000000.0268291787.031917379.352None
33Paxos Standard (PAX)1.01↘-0.2%↗0.5%↗0.18%0.00012534257916343.0260351258.0244057358.774None
34HedgeTrade (HEDG)0.77↗0.12%↘-3.8%↗4.83%0.000095811000000000.0222527522.0416227.778273None
35TrueUSD (TUSD)1.01↗0.04%↗0.48%↗0.05%0.00012518192669521.0194239097.0222206554.804None
36VeChain (VET)0.0↘-1.19%↘-1.1%↗0.16%0.0000004286712634466.0187572987.032947414.1371None
37Decred (DCR)16.95↘-0.6%↗0.36%↘-5.85%0.002104610488436.0177771935.07074537.5619321000000.0
38ThoreNext (THX)7.62↗0.23%↗3.53%↘-5.12%0.00094603210000000.0164964724.0174853.409636210000000.0
39Qtum (QTUM)1.7↘-0.41%↗0.58%↗4.62%0.00021164101819280.0163741389.0130332195.01107822406.0
40V Systems (VSYS)0.08↘-0.83%↘-3.31%↘-2.48%0.000009843735681939.0144297977.02613237.68553None
41Ravencoin (RVN)0.03↘-0.66%↘-0.53%↗6.13%0.000003824571495000.0140797333.011777890.467421000000000.0
42Bitcoin Gold (BTG)7.89↘-0.66%↘-0.36%↗3.99%0.0009799817513924.0138224297.011254749.76121000000.0
43ZB (ZB)0.3↗0.14%↗0.26%↘-0.04%0.000036862100000000.0137531347.0128607218.272None
44EDUCare (EKT)0.16↘-0.66%↘-1.71%↗0.66%0.000019881000000000.0136071746.07797975.7627None
45ThoreCoin (THR)1523.6↗0.06%↘-0.82%↘-1.43%0.18918592100000.0132075126.0167252.429544None
460x (ZRX)0.22↘-0.15%↘-1.53%↗5.32%0.000027061000000000.0130946432.011839541.7988None
47Insight Chain (INB)0.35↘-0.25%↗7.45%↑16.94%0.0000434710000000000.0122481503.016357650.9007None
48OmiseGO (OMG)0.86↘-0.65%↗2.78%↗6.23%0.00010673140245398.0120549546.037129675.4324None
49Swipe (SXP)1.94↘-0.17%↑10.28%↑49.09%0.00024047300000000.0116457934.017863774.5069None
50ABBC Coin (ABBC)0.21↗0.97%↘-2.62%↘-5.23%0.000025881002169590.0115534290.052537490.9682None
51Holo (HOT)0.0↘-0.22%↘-1.41%↗6.64%0.00000009177619433541114216222.06135449.58917None
52Oasis City (OSC)0.05↓-15.57%↘-8.52%↑12.53%0.0000060712000000000.0107358530.039415.7034813None
53Lisk (LSK)0.84↘-0.29%↘-2.73%↗0.08%0.00010482135761557.0101907031.02828959.52862None
54Nano (NANO)0.74↘-0.19%↗0.07%↗0.37%0.00009149133248297.098181018.02798730.82359133248297.0
55Silverway (SLV)0.97↗0.3%↘-1.27%↑12.6%0.000120851000000000.097323182.011056824.552None
56KuCoin Shares (KCS)1.08↘-0.2%↘-1.6%↘-2.18%0.00013461177801051.095182335.05587859.49598None
57MineBee (MB)0.05↗0.03%↑10.17%↓-11.58%0.000006455000000000.095079378.041727.2541945None
58DigiByte (DGB)0.01↗1.29%↗0.64%↘-2.27%0.0000009312344156029.092362274.03665669.2759521000000000.0
59Waves (WAVES)0.92↘-0.63%↗2.2%↗9.13%0.00011399100000000.091801251.013965709.3038None
60Augur (REP)8.25↗0.55%↗0.44%↘-1.46%0.0010244211000000.090751673.04472057.7788None
61BitTorrent (BTT)0.0↗0.49%↗0.12%↘-1.48%0.0000000599000000000090685709.052676504.7607None
62Bitcoin Diamond (BCD)0.47↗0.61%↘-3.41%↗5.4%0.00005898189492898.088582317.02316615.28254210000000.0
63Algorand (ALGO)0.22↗0.85%↘-4.99%↘-0.22%0.000027052936277240.088220392.039877597.5602None
64Karatgold Coin (KBC)0.02↗0.16%↘-1.71%↘-8.76%0.0000028612000000000.086370399.02014410.34767None
65ICON (ICX)0.17↘-0.38%↘-2.58%↗3.69%0.00002094800460000.083765847.010113276.198None
66Mixin (XIN)180.62↘-0.01%↘-1.07%↘-2.19%0.022427021000000.083108211.05731977.12871000000.0
67Dai (DAI)1.0↗0.17%↘-0.19%↘-0.4%0.000124781196895.081541101.019673566.9423None
68Centrality (CENNZ)0.1↑25.26%↑24.85%↑454.3%0.000012431200000000.081141867.099448.2174981None
69Bytecoin (BCN)0.0↗1.97%↘-0.8%↗1.11%0.0000000518406682881478946790.03435.52195879184470000000
70MonaCoin (MONA)1.19↗0.07%↘-0.57%↗7.89%0.0001475565729675.078104674.0661313.099944None
71BitShares (BTS)0.03↘-1.02%↘-2.75%↘-1.93%0.000003492744600000.077030927.02615472.366763600570502.0
72THETA (THETA)0.09↘-0.77%↘-3.42%↘-0.8%0.000010871000000000.076174351.01898296.43377None
73Quant (QNT)6.14↘-1.2%↘-3.96%↘-0.91%0.000762814612493.074164835.03415485.25788None
74MaidSafeCoin (MAID)0.16↘-0.07%↘-2.5%↘-0.2%0.00001931452552412.070374874.0246098.827596None
75Komodo (KMD)0.61↘-0.43%↘-1.17%↗3.59%0.00007518116218852.070366005.02984241.70104200000000.0
76HyperCash (HC)1.57↘-0.35%↘-2.0%↘-2.71%0.0001943344345283.069403415.05522914.7955584000000.0
77Siacoin (SC)0.0↘-2.05%↘-2.65%↗6.32%0.0000002141817047634.069249586.04139157.62272None
78Flexacoin (FXC)0.0↘-2.28%↓-13.86%↑12.64%0.0000004120905195749.069131376.022807.4635006100000000000
79Maximine Coin (MXM)0.04↘-3.63%↓-25.11%↘-5.06%0.0000049616000000000.065933916.085807.2420142None
80Vitae (VITAE)0.99↗7.56%↗5.51%↓-29.75%0.0001233666320035.065889703.083925.601893100000000.0
81Bitbook Gambling (BXK)0.18↘-0.26%↘-0.86%↘-2.24%0.00002181741456054.064712794.0678552.522344None
82Beldex (BDX)0.07↘-0.22%↘-4.89%↑12.5%0.000008101400222610.063922202.0564448.730338None
83IOST (IOST)0.01↗0.01%↘-2.78%↑11.8%0.0000006621000000000.063388085.023155134.7322None
84Synthetix Network Token (SNX)0.44↘-0.38%↘-9.6%↘-8.1%0.00005513143269231.060393147.044649.2443716None
85GAPS (GAP)5.83↘-0.09%↘-0.48%↑11.08%0.00072372100000000.058284283.043435183.1201None
86Bytom (BTM)0.06↗0.67%↘-1.1%↘-0.42%0.000007031407000000.056750927.04626268.36882None
87Ardor (ARDR)0.06↘-0.84%↘-2.9%↗2.68%0.00000696998999495.055980068.01249633.24559998999495.0
88Dynamic Trading Rights (DTR)0.04↘-0.32%↘-0.77%↗2.94%0.000004542605466864.055783390.0264174.444323None
89Energi (NRG)2.59↓-13.87%↗3.56%↓-19.04%0.0003210921343664.055192818.0358370.028329None
90Pundi X (NPXS)0.0↗0.02%↘-1.94%↓-19.82%0.0000000326183492733354523748.06091985.48229None
91RIF Token (RIF)0.11↘-1.01%↘-0.79%↘-2.39%0.000013351000000000.052543232.02030442.89476None
92Verge (XVG)0.0↘-1.85%↘-0.37%↗1.65%0.0000004015977161709.052106763.02163837.727716555000000.0
93Nexo (NEXO)0.09↗0.62%↗1.62%↑15.03%0.000011521000000000.051959843.06966386.84692None
94Enjin Coin (ENJ)0.07↘-0.2%↗1.56%↑16.52%0.000008171000000000.051102145.03823928.96113None
95Zilliqa (ZIL)0.01↘-0.08%↗7.02%↗9.73%0.0000007212533042435.050611494.024648637.542None
96FTX Token (FTT)1.32↗0.13%↘-0.58%↗2.98%0.00016366349226266.050551909.01148294.57651None
97Aurora (AOA)0.01↘-9.38%↘-9.84%↗3.27%0.0000009310000000000.048851568.01798457.58157None
98Zcoin (XZC)5.71↘-0.12%↗3.03%↑22.02%0.0007084121400000.048633065.012113809.422721400000.0
99Steem (STEEM)0.14↘-0.54%↘-2.08%↗6.49%0.00001740363619640.048573191.0785561.652737None
100Golem (GNT)0.05↘-0.08%↘-0.82%↗4.17%0.000006021000000000.047508200.03551409.08927None

We have been generating this report for: 621 days.

支持我的工作 支持我成为 见证人

  1. 我的见证人信息 - 感谢投票,每一票都很重要!
  2. 请在 这里 投我一票, 或者
  3. 设置我 为代理.

我的一些贡献

  1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
  2. 好用的 SteemTools 浏览器插件
  3. VPS 搜索引擎
  4. 在线视频下载
  5. Cryptocurrency Discord 机器人
  6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

  1. voting me here, or
  2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

  1. SteemIt Tools, Bots, APIs and Tutorial
  2. SteemTools Chrome Extension
  3. VPS Database
  4. Video Downloader
  5. Cryptocurrency Discord Bot
  6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS


Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

Coin Marketplace

STEEM 0.35
TRX 0.12
JST 0.040
BTC 70753.86
ETH 3589.34
USDT 1.00
SBD 4.75