Cryptocurrency Daily Market Report - 10th February, 2019
Date: 10th February 2019
Market Cap: $121,396,219,140
24h Vol: $20,914,849,721
BTC dominance: 52.83%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $64,109,209,602 | $3656.76 | $6,384,930,865 |
| 2 |  Ethereum (ETH) | $12,690,296,346 | $121.08 | $3,211,100,083 |
| 3 |  XRP (XRP) | $12,579,486,127 | $0.305556 | $517,992,153 |
| 4 |  Litecoin (LTC) | $2,688,677,753 | $44.50 | $1,466,956,741 |
| 5 |  EOS (EOS) | $2,498,500,062 | $2.76 | $952,910,611 |
| 6 |  Bitcoin Cash (BCH) | $2,206,205,235 | $125.24 | $308,789,035 |
| 7 |  Tether (USDT) | $2,038,409,499 | $1.01 | $5,253,250,383 |
| 8 |  TRON (TRX) | $1,709,110,574 | $0.025635 | $200,804,038 |
| 9 |  Stellar (XLM) | $1,510,548,629 | $0.078803 | $139,078,709 |
| 10 |  Binance Coin (BNB) | $1,327,542,272 | $9.40 | $123,618,711 |
| 11 |  Bitcoin SV (BSV) | $1,154,539,817 | $65.55 | $82,888,115 |
| 12 |  Cardano (ADA) | $1,083,777,600 | $0.041801 | $24,697,158 |
| 13 |  Monero (XMR) | $808,142,418 | $48.15 | $50,890,036 |
| 14 |  IOTA (MIOTA) | $762,137,281 | $0.274196 | $10,277,639 |
| 15 |  Dash (DASH) | $650,923,006 | $75.48 | $173,253,471 |
| 16 |  NEO (NEO) | $508,510,111 | $7.82 | $170,660,816 |
| 17 |  Maker (MKR) | $462,672,113 | $462.67 | $540,129 |
| 18 |  Ethereum Classic (ETC) | $439,966,919 | $4.07 | $177,219,028 |
| 19 |  NEM (XEM) | $355,162,985 | $0.039463 | $11,518,491 |
| 20 |  Zcash (ZEC) | $292,105,555 | $49.78 | $172,007,855 |
| 21 |  Waves (WAVES) | $271,365,216 | $2.71 | $21,322,395 |
| 22 |  USD Coin (USDC) | $262,258,061 | $1.02 | $20,236,360 |
| 23 |  Tezos (XTZ) | $230,615,796 | $0.379621 | $2,765,416 |
| 24 |  Dogecoin (DOGE) | $228,139,534 | $0.001930 | $15,823,131 |
| 25 |  VeChain (VET) | $221,331,678 | $0.003991 | $4,570,418 |
| 26 |  TrueUSD (TUSD) | $207,739,833 | $1.02 | $48,504,482 |
| 27 |  Ontology (ONT) | $186,755,903 | $0.575898 | $17,044,312 |
| 28 |  Bitcoin Gold (BTG) | $183,455,517 | $10.53 | $7,957,385 |
| 29 |  Qtum (QTUM) | $171,602,738 | $1.92 | $136,851,594 |
| 30 |  OmiseGO (OMG) | $161,919,131 | $1.15 | $41,646,128 |
| 31 |  Holo (HOT) | $161,337,799 | $0.001211 | $9,753,418 |
| 32 |  Decred (DCR) | $156,347,558 | $16.82 | $1,922,982 |
| 33 |  Chainlink (LINK) | $154,307,656 | $0.440879 | $8,394,140 |
| 34 |  Basic Attenti... (BAT) | $150,437,838 | $0.122263 | $8,134,614 |
| 35 |  Augur (REP) | $148,536,382 | $13.50 | $3,524,794 |
| 36 |  0x (ZRX) | $144,853,814 | $0.248015 | $6,887,505 |
| 37 |  Zilliqa (ZIL) | $141,726,161 | $0.017119 | $7,280,889 |
| 38 |  Lisk (LSK) | $132,833,028 | $1.16 | $4,560,008 |
| 39 |  Paxos Standar... (PAX) | $122,344,898 | $1.02 | $62,375,134 |
| 40 |  Bytecoin (BCN) | $114,873,028 | $0.000624 | $99,853 |
| 41 |  Bitcoin Diamond (BCD) | $112,537,177 | $0.731916 | $1,251,011 |
| 42 |  Nano (NANO) | $108,686,346 | $0.815668 | $1,237,654 |
| 43 |  BitShares (BTS) | $106,685,008 | $0.039657 | $2,218,256 |
| 44 |  Pundi X (NPXS) | $106,514,362 | $0.000626 | $4,588,033 |
| 45 |  DigiByte (DGB) | $105,072,144 | $0.009200 | $1,063,791 |
| 46 |  ICON (ICX) | $103,414,115 | $0.218447 | $6,120,832 |
| 47 |  Steem (STEEM) | $92,628,121 | $0.293783 | $1,465,159 |
| 48 |  Aeternity (AE) | $91,359,250 | $0.392065 | $28,922,044 |
| 49 |  Verge (XVG) | $91,269,169 | $0.006016 | $559,747 |
| 50 |  Siacoin (SC) | $89,711,592 | $0.002279 | $1,257,097 |
| 51 |  Gemini Dollar (GUSD) | $83,963,632 | $1.01 | $29,468,570 |
| 52 |  Bytom (BTM) | $79,583,621 | $0.079385 | $2,208,388 |
| 53 |  Stratis (STRAT) | $78,850,857 | $0.794808 | $1,825,781 |
| 54 |  IOST (IOST) | $78,281,552 | $0.006516 | $3,855,869 |
| 55 |  Dai (DAI) | $77,179,451 | $1.00 | $9,744,074 |
| 56 |  Revain (R) | $76,859,078 | $0.158652 | $1,885,960 |
| 57 |  Komodo (KMD) | $72,027,275 | $0.644490 | $700,808 |
| 58 |  Populous (PPT) | $67,604,388 | $1.27 | $2,810,268 |
| 59 |  Status (SNT) | $64,754,905 | $0.018659 | $13,584,797 |
| 60 |  Electroneum (ETN) | $64,211,099 | $0.007209 | $129,811 |
| 61 |  THETA (THETA) | $63,638,216 | $0.089568 | $36,323,759 |
| 62 |  Golem (GNT) | $59,621,694 | $0.061872 | $2,440,899 |
| 63 |  Cryptonex (CNX) | $57,835,550 | $1.04 | $5,427,468 |
| 64 |  REPO (REPO) | $57,210,452 | $0.520291 | $198,171 |
| 65 |  Ark (ARK) | $56,988,729 | $0.526325 | $24,943,278 |
| 66 |  MaidSafeCoin (MAID) | $55,518,322 | $0.122678 | $134,655 |
| 67 |  Factom (FCT) | $54,000,909 | $6.17 | $119,373 |
| 68 |  Ardor (ARDR) | $52,965,601 | $0.053019 | $1,539,628 |
| 69 |  HyperCash (HC) | $52,320,480 | $1.20 | $5,144,899 |
| 70 |  Huobi Token (HT) | $51,044,259 | $1.02 | $9,615,362 |
| 71 |  ODEM (ODE) | $50,996,112 | $0.229949 | $738,477 |
| 72 |  Insight Chain (INB) | $49,027,859 | $0.294368 | $1,160,070 |
| 73 |  Quant (QNT) | $47,502,022 | $4.86 | $2,995,457 |
| 74 |  Mixin (XIN) | $47,448,091 | $105.68 | $283,416 |
| 75 |  Aurora (AOA) | $47,312,028 | $0.007232 | $1,574,312 |
| 76 |  Loopring (LRC) | $42,454,696 | $0.053809 | $1,086,689 |
| 77 |  PIVX (PIVX) | $41,862,211 | $0.737255 | $2,076,773 |
| 78 |  Waltonchain (WTC) | $41,668,433 | $1.02 | $1,255,258 |
| 79 |  Linkey (LKY) | $39,932,634 | $0.798653 | $667,276 |
| 80 |  Veritaseum (VERI) | $38,805,177 | $18.05 | $1,573,401 |
| 81 |  Crypto.com Chain (CRO) | $37,041,162 | $0.012725 | $606,406 |
| 82 |  Decentraland (MANA) | $35,981,201 | $0.034263 | $1,302,385 |
| 83 |  GXChain (GXC) | $35,419,332 | $0.590322 | $13,572,624 |
| 84 |  STASIS EURS (EURS) | $34,845,878 | $1.12 | $274,311 |
| 85 |  ReddCoin (RDD) | $34,787,328 | $0.001208 | $102,768 |
| 86 |  Nexo (NEXO) | $34,705,692 | $0.061974 | $4,519,253 |
| 87 |  Zcoin (XZC) | $34,152,736 | $5.05 | $593,584 |
| 88 |  Aion (AION) | $33,790,059 | $0.119396 | $1,704,521 |
| 89 |  Elastos (ELA) | $33,673,079 | $2.31 | $1,099,455 |
| 90 |  Crypto.com (MCO) | $33,589,385 | $2.13 | $5,794,523 |
| 91 |  Project Pai (PAI) | $33,350,779 | $0.030121 | $1,038,225 |
| 92 |  DigixDAO (DGD) | $33,258,920 | $16.63 | $187,891 |
| 93 |  Power Ledger (POWR) | $32,975,171 | $0.083214 | $2,567,074 |
| 94 |  KuCoin Shares (KCS) | $32,728,104 | $0.363889 | $120,403 |
| 95 |  Bancor (BNT) | $32,510,663 | $0.518173 | $1,754,715 |
| 96 |  WAX (WAX) | $31,856,693 | $0.033976 | $302,450 |
| 97 |  Dent (DENT) | $31,744,331 | $0.001023 | $731,642 |
| 98 |  Ravencoin (RVN) | $31,452,599 | $0.010941 | $2,319,112 |
| 99 |  MonaCoin (MONA) | $31,321,966 | $0.476814 | $139,267 |
| 100 |  aelf (ELF) | $31,100,338 | $0.111073 | $3,725,451 |
Data provided by coinmarketcap