Cryptocurrency Daily Market Report - 7th February, 2019


Date: 7th February 2019
Market Cap: $111,698,187,800
24h Vol: $14,982,380,009
BTC dominance: 53.45%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$59,640,462,161$3402.96$4,943,521,382
2XRP XRP (XRP)$12,012,156,983$0.291775$360,331,990
3Ethereum Ethereum (ETH)$10,982,576,271$104.83$2,292,098,620
4EOS EOS (EOS)$2,127,505,630$2.35$475,094,247
5Bitcoin Cash Bitcoin Cash (BCH)$2,040,040,013$115.85$195,713,023
6Tether Tether (USDT)$2,020,251,330$0.999578$3,543,123,616
7Litecoin Litecoin (LTC)$2,008,077,044$33.26$639,381,545
8TRON TRON (TRX)$1,711,684,529$0.025673$139,272,436
9Stellar Stellar (XLM)$1,426,653,109$0.074427$116,055,638
10Binance Coin Binance Coin (BNB)$1,114,999,895$7.90$83,074,711
11Bitcoin SV Bitcoin SV (BSV)$1,088,642,552$61.82$74,065,760
12Cardano Cardano (ADA)$947,378,154$0.036540$12,696,060
13Monero Monero (XMR)$729,268,401$43.47$47,106,351
14IOTA IOTA (MIOTA)$701,135,576$0.252250$11,763,723
15Dash Dash (DASH)$578,489,987$67.12$147,466,337
16NEO NEO (NEO)$449,417,951$6.91$96,878,507
17Ethereum Classic Ethereum Classic (ETC)$419,099,545$3.88$153,093,924
18NEM NEM (XEM)$332,053,009$0.036895$17,991,749
19Maker Maker (MKR)$296,681,436$407.40$882,069
20USD Coin USD Coin (USDC)$276,162,617$1.01$14,672,320
21Zcash Zcash (ZEC)$273,523,744$46.78$149,583,594
22Waves Waves (WAVES)$248,290,475$2.48$15,236,230
23Tezos Tezos (XTZ)$219,455,235$0.361250$886,812
24Dogecoin Dogecoin (DOGE)$218,105,950$0.001846$13,575,299
25TrueUSD TrueUSD (TUSD)$207,361,385$1.01$30,201,641
26VeChain VeChain (VET)$204,681,619$0.003691$3,200,597
27Ontology Ontology (ONT)$167,737,816$0.517252$9,465,086
28Bitcoin Gold Bitcoin Gold (BTG)$164,279,712$9.43$7,128,945
29Qtum Qtum (QTUM)$156,654,931$1.76$156,894,420
30OmiseGO OmiseGO (OMG)$145,999,432$1.04$36,096,698
31Chainlink Chainlink (LINK)$144,488,795$0.412825$3,728,417
320x 0x (ZRX)$143,092,830$0.245000$7,921,440
33Augur Augur (REP)$143,006,432$13.00$3,950,675
34Decred Decred (DCR)$141,190,660$15.21$1,190,399
35Holo Holo (HOT)$138,572,989$0.001040$9,182,457
36Basic Attenti... Basic Attenti... (BAT)$138,486,680$0.112550$17,846,418
37Zilliqa Zilliqa (ZIL)$136,717,612$0.016514$6,193,165
38Lisk Lisk (LSK)$123,015,398$1.07$2,888,167
39Paxos Standar... Paxos Standar... (PAX)$122,496,636$1.01$56,581,920
40Bitcoin Diamond Bitcoin Diamond (BCD)$104,419,916$0.679124$782,457
41Bytecoin Bytecoin (BCN)$103,254,995$0.000561$108,220
42Nano Nano (NANO)$102,191,336$0.766924$1,178,193
43BitShares BitShares (BTS)$100,530,202$0.037382$3,360,654
44ICON ICON (ICX)$96,711,878$0.204289$27,598,653
45Pundi X Pundi X (NPXS)$96,201,412$0.000566$4,818,665
46DigiByte DigiByte (DGB)$95,268,516$0.008351$488,123
47Siacoin Siacoin (SC)$87,065,472$0.002215$2,347,977
48Steem Steem (STEEM)$85,891,745$0.272878$1,499,514
49Verge Verge (XVG)$84,523,543$0.005571$566,783
50Aeternity Aeternity (AE)$84,398,088$0.362192$15,960,708
51Gemini Dollar Gemini Dollar (GUSD)$83,527,363$1.00$13,417,352
52Dai Dai (DAI)$77,325,026$1.01$9,248,253
53Bytom Bytom (BTM)$75,259,601$0.075072$1,303,894
54Stratis Stratis (STRAT)$74,266,565$0.748628$1,122,698
55IOST IOST (IOST)$72,563,938$0.006040$3,113,315
56Revain Revain (R)$68,097,927$0.140568$1,377,472
57Komodo Komodo (KMD)$66,588,214$0.595948$1,077,975
58Populous Populous (PPT)$62,548,139$1.17$2,036,480
59Status Status (SNT)$61,960,301$0.017854$20,357,982
60Electroneum Electroneum (ETN)$59,217,734$0.006662$212,649
61Cryptonex Cryptonex (CNX)$54,686,911$0.982053$5,085,875
62Golem Golem (GNT)$53,967,975$0.056005$1,554,033
63REPO REPO (REPO)$51,839,799$0.471448$131,343
64Factom Factom (FCT)$51,252,910$5.86$112,733
65Aurora Aurora (AOA)$51,175,263$0.007822$1,906,805
66MaidSafeCoin MaidSafeCoin (MAID)$50,086,937$0.110677$150,940
67Ardor Ardor (ARDR)$49,933,028$0.049983$711,579
68THETA THETA (THETA)$48,411,058$0.068136$4,711,192
69Insight Chain Insight Chain (INB)$46,805,487$0.281025$1,200,861
70Huobi Token Huobi Token (HT)$46,676,241$0.933521$8,182,492
71ODEM ODEM (ODE)$45,539,733$0.205346$812,078
72Mixin Mixin (XIN)$42,242,244$94.09$124,687
73Loopring Loopring (LRC)$40,739,694$0.051636$539,849
74HyperCash HyperCash (HC)$39,773,575$0.913710$504,479
75Linkey Linkey (LKY)$39,384,688$0.787694$930,436
76Waltonchain Waltonchain (WTC)$37,959,254$0.925836$1,617,378
77Ark Ark (ARK)$37,806,987$0.349379$486,951
78PIVX PIVX (PIVX)$36,833,974$0.648701$510,697
79STASIS EURS STASIS EURS (EURS)$34,645,387$1.12$480,294
80Decentraland Decentraland (MANA)$33,690,153$0.032082$945,968
81Crypto.com Chain Crypto.com Chain (CRO)$32,764,633$0.012308$656,040
82GXChain GXChain (GXC)$32,303,142$0.538386$1,538,121
83Veritaseum Veritaseum (VERI)$31,891,783$14.84$1,403,558
84ReddCoin ReddCoin (RDD)$31,321,962$0.001087$118,405
85Aion Aion (AION)$31,013,625$0.109585$1,963,865
86KuCoin Shares KuCoin Shares (KCS)$30,888,484$0.343435$37,584
87DigixDAO DigixDAO (DGD)$30,880,038$15.44$160,248
88Elastos Elastos (ELA)$30,814,871$2.12$522,309
89WAX WAX (WAX)$30,781,292$0.032829$356,195
90Crypto.com Crypto.com (MCO)$30,769,763$1.95$5,243,768
91Power Ledger Power Ledger (POWR)$30,628,059$0.077305$5,637,558
92MonaCoin MonaCoin (MONA)$30,225,392$0.460601$110,690
93Nexo Nexo (NEXO)$30,165,905$0.053868$4,034,223
94Zcoin Zcoin (XZC)$30,118,200$4.46$598,246
95Project Pai Project Pai (PAI)$29,995,066$0.027100$1,180,696
96aelf aelf (ELF)$29,557,017$0.105561$5,265,522
97Quant Quant (QNT)$29,146,575$2.98$2,026,326
98Polymath Polymath (POLY)$29,029,612$0.090360$11,885,185
99Bitcoiin Bitcoiin (B2G)$28,896,281$0.584857$1,032,598
100Bancor Bancor (BNT)$28,806,132$0.457632$1,602,200

Data provided by coinmarketcap

Coin Marketplace

STEEM 0.35
TRX 0.12
JST 0.040
BTC 70541.68
ETH 3582.21
USDT 1.00
SBD 4.74