Cryptocurrency Daily Market Report - 8th February, 2019
Date: 8th February 2019
Market Cap: $120,865,235,169
24h Vol: $25,016,257,013
BTC dominance: 53%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $64,100,663,031 | $3657.04 | $7,868,409,320 |
| 2 |  XRP (XRP) | $12,745,444,880 | $0.309587 | $698,650,212 |
| 3 |  Ethereum (ETH) | $12,422,032,147 | $118.55 | $3,627,472,524 |
| 4 |  Litecoin (LTC) | $2,628,792,713 | $43.53 | $1,851,752,251 |
| 5 |  EOS (EOS) | $2,445,950,974 | $2.70 | $1,145,508,092 |
| 6 |  Bitcoin Cash (BCH) | $2,259,049,335 | $128.27 | $389,638,148 |
| 7 |  Tether (USDT) | $2,029,391,588 | $1.00 | $6,279,096,723 |
| 8 |  TRON (TRX) | $1,806,758,305 | $0.027099 | $241,487,440 |
| 9 |  Stellar (XLM) | $1,540,731,485 | $0.080378 | $144,110,704 |
| 10 |  Binance Coin (BNB) | $1,221,497,065 | $8.65 | $104,966,827 |
| 11 |  Bitcoin SV (BSV) | $1,173,102,342 | $66.61 | $89,447,418 |
| 12 |  Cardano (ADA) | $1,052,740,292 | $0.040604 | $33,440,407 |
| 13 |  Monero (XMR) | $808,175,809 | $48.16 | $57,918,862 |
| 14 |  IOTA (MIOTA) | $774,508,089 | $0.278647 | $15,984,376 |
| 15 |  Dash (DASH) | $644,919,868 | $74.81 | $182,592,050 |
| 16 |  NEO (NEO) | $491,333,093 | $7.56 | $166,506,710 |
| 17 |  Ethereum Classic (ETC) | $448,533,768 | $4.15 | $209,682,211 |
| 18 |  NEM (XEM) | $359,644,751 | $0.039961 | $16,066,910 |
| 19 |  Maker (MKR) | $320,321,308 | $439.86 | $632,253 |
| 20 |  Zcash (ZEC) | $294,248,270 | $50.27 | $168,233,869 |
| 21 |  USD Coin (USDC) | $276,193,034 | $1.01 | $33,869,599 |
| 22 |  Waves (WAVES) | $260,798,389 | $2.61 | $20,035,665 |
| 23 |  Tezos (XTZ) | $233,877,839 | $0.384991 | $3,161,603 |
| 24 |  Dogecoin (DOGE) | $229,993,909 | $0.001946 | $18,346,534 |
| 25 |  VeChain (VET) | $218,485,564 | $0.003940 | $5,314,500 |
| 26 |  TrueUSD (TUSD) | $208,153,035 | $1.02 | $95,155,516 |
| 27 |  Bitcoin Gold (BTG) | $182,288,647 | $10.47 | $8,614,253 |
| 28 |  Ontology (ONT) | $181,850,106 | $0.560770 | $21,091,099 |
| 29 |  Qtum (QTUM) | $173,017,524 | $1.94 | $187,937,300 |
| 30 |  OmiseGO (OMG) | $160,100,097 | $1.14 | $44,684,724 |
| 31 |  Decred (DCR) | $153,483,605 | $16.53 | $1,561,991 |
| 32 |  Chainlink (LINK) | $152,285,828 | $0.435102 | $5,990,984 |
| 33 |  Holo (HOT) | $151,581,506 | $0.001138 | $10,011,193 |
| 34 |  Augur (REP) | $150,881,122 | $13.72 | $6,679,981 |
| 35 |  Basic Attenti... (BAT) | $146,048,754 | $0.118695 | $9,139,985 |
| 36 |  Zilliqa (ZIL) | $145,350,857 | $0.017557 | $11,569,038 |
| 37 |  0x (ZRX) | $144,510,829 | $0.247427 | $11,730,310 |
| 38 |  Lisk (LSK) | $130,669,083 | $1.14 | $4,658,545 |
| 39 |  Paxos Standar... (PAX) | $122,542,310 | $1.01 | $81,821,591 |
| 40 |  Nano (NANO) | $111,278,000 | $0.835118 | $1,889,396 |
| 41 |  Bytecoin (BCN) | $110,946,527 | $0.000603 | $195,922 |
| 42 |  Bitcoin Diamond (BCD) | $110,873,465 | $0.721096 | $1,486,582 |
| 43 |  DigiByte (DGB) | $110,335,176 | $0.009668 | $1,014,124 |
| 44 |  BitShares (BTS) | $107,723,571 | $0.040052 | $3,308,896 |
| 45 |  ICON (ICX) | $104,227,599 | $0.220165 | $11,532,442 |
| 46 |  Pundi X (NPXS) | $102,668,330 | $0.000604 | $6,408,217 |
| 47 |  Aeternity (AE) | $92,069,055 | $0.395111 | $31,603,393 |
| 48 |  Verge (XVG) | $91,911,623 | $0.006058 | $1,063,135 |
| 49 |  Steem (STEEM) | $90,719,501 | $0.288084 | $2,850,016 |
| 50 |  Siacoin (SC) | $90,312,374 | $0.002296 | $1,912,019 |
| 51 |  Gemini Dollar (GUSD) | $83,757,310 | $1.01 | $33,952,943 |
| 52 |  Bytom (BTM) | $79,508,561 | $0.079310 | $2,333,877 |
| 53 |  Stratis (STRAT) | $79,085,032 | $0.797189 | $1,728,763 |
| 54 |  IOST (IOST) | $77,991,592 | $0.006492 | $4,257,423 |
| 55 |  Dai (DAI) | $76,150,134 | $0.997972 | $8,583,308 |
| 56 |  Revain (R) | $74,912,212 | $0.154634 | $1,836,834 |
| 57 |  Komodo (KMD) | $71,376,036 | $0.638752 | $1,528,961 |
| 58 |  Populous (PPT) | $66,893,720 | $1.26 | $4,021,269 |
| 59 |  Status (SNT) | $65,918,237 | $0.018994 | $9,976,924 |
| 60 |  Electroneum (ETN) | $64,594,603 | $0.007262 | $155,070 |
| 61 |  REPO (REPO) | $59,019,332 | $0.536741 | $136,646 |
| 62 |  Cryptonex (CNX) | $57,792,097 | $1.04 | $5,487,366 |
| 63 |  Golem (GNT) | $56,534,990 | $0.058669 | $3,399,492 |
| 64 |  MaidSafeCoin (MAID) | $55,187,648 | $0.121948 | $307,960 |
| 65 |  Factom (FCT) | $54,231,051 | $6.20 | $216,115 |
| 66 |  Ardor (ARDR) | $52,083,189 | $0.052135 | $2,062,773 |
| 67 |  Aurora (AOA) | $51,709,931 | $0.007904 | $1,729,559 |
| 68 |  Huobi Token (HT) | $50,924,394 | $1.02 | $12,378,110 |
| 69 |  THETA (THETA) | $49,958,932 | $0.070315 | $3,482,852 |
| 70 |  HyperCash (HC) | $49,868,178 | $1.15 | $6,328,286 |
| 71 |  Insight Chain (INB) | $47,975,015 | $0.288047 | $1,680,029 |
| 72 |  ODEM (ODE) | $46,956,496 | $0.211734 | $877,311 |
| 73 |  Ark (ARK) | $46,533,032 | $0.429932 | $9,273,925 |
| 74 |  Mixin (XIN) | $45,971,953 | $102.39 | $162,050 |
| 75 |  Quant (QNT) | $44,735,240 | $4.58 | $2,796,711 |
| 76 |  Bitcoiin (B2G) | $43,569,540 | $0.881506 | $1,301,966 |
| 77 |  Loopring (LRC) | $43,196,299 | $0.054749 | $1,052,120 |
| 78 |  Linkey (LKY) | $42,443,881 | $0.848878 | $698,923 |
| 79 |  Waltonchain (WTC) | $40,690,188 | $0.992445 | $2,682,642 |
| 80 |  Veritaseum (VERI) | $40,016,325 | $18.62 | $1,669,601 |
| 81 |  PIVX (PIVX) | $39,808,386 | $0.701084 | $3,012,978 |
| 82 |  Decentraland (MANA) | $37,008,439 | $0.035241 | $1,920,226 |
| 83 |  ReddCoin (RDD) | $36,409,132 | $0.001264 | $204,863 |
| 84 |  GXChain (GXC) | $35,125,697 | $0.585428 | $2,410,578 |
| 85 |  STASIS EURS (EURS) | $34,895,312 | $1.13 | $648,642 |
| 86 |  Crypto.com Chain (CRO) | $34,677,964 | $0.012894 | $695,203 |
| 87 |  Project Pai (PAI) | $33,588,796 | $0.030343 | $2,771,225 |
| 88 |  Crypto.com (MCO) | $33,512,735 | $2.12 | $23,788,393 |
| 89 |  Elastos (ELA) | $33,505,772 | $2.31 | $1,077,636 |
| 90 |  Nexo (NEXO) | $33,316,385 | $0.059494 | $4,538,722 |
| 91 |  KuCoin Shares (KCS) | $33,224,944 | $0.369413 | $129,174 |
| 92 |  Aion (AION) | $33,083,537 | $0.116899 | $2,720,872 |
| 93 |  DigixDAO (DGD) | $32,959,832 | $16.48 | $1,424,206 |
| 94 |  Power Ledger (POWR) | $32,643,620 | $0.082377 | $2,419,807 |
| 95 |  Zcoin (XZC) | $32,631,432 | $4.83 | $480,553 |
| 96 |  Bancor (BNT) | $32,272,026 | $0.512898 | $4,025,940 |
| 97 |  MonaCoin (MONA) | $31,735,050 | $0.483437 | $478,388 |
| 98 |  Dent (DENT) | $31,300,278 | $0.001009 | $4,496,145 |
| 99 |  WAX (WAX) | $31,250,274 | $0.033329 | $1,090,029 |
| 100 |  aelf (ELF) | $30,823,808 | $0.110085 | $3,938,932 |
Data provided by coinmarketcap