Cryptocurrency Daily Market Report - 9th February, 2019
Date: 9th February 2019
Market Cap: $121,487,388,020
24h Vol: $18,712,580,594
BTC dominance: 52.93%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $64,298,987,267 | $3667.97 | $5,895,803,703 |
| 2 |  XRP (XRP) | $12,708,049,356 | $0.308679 | $434,982,154 |
| 3 |  Ethereum (ETH) | $12,496,468,521 | $119.24 | $2,783,841,483 |
| 4 |  Litecoin (LTC) | $2,665,247,698 | $44.13 | $1,385,215,863 |
| 5 |  EOS (EOS) | $2,485,852,201 | $2.74 | $911,184,333 |
| 6 |  Bitcoin Cash (BCH) | $2,248,415,670 | $127.65 | $218,575,972 |
| 7 |  Tether (USDT) | $2,027,891,795 | $1.00 | $4,566,408,070 |
| 8 |  TRON (TRX) | $1,715,693,318 | $0.025734 | $184,789,409 |
| 9 |  Stellar (XLM) | $1,534,494,348 | $0.080053 | $124,906,866 |
| 10 |  Binance Coin (BNB) | $1,300,202,001 | $9.21 | $114,765,904 |
| 11 |  Bitcoin SV (BSV) | $1,161,838,516 | $65.97 | $71,374,866 |
| 12 |  Cardano (ADA) | $1,072,133,151 | $0.041352 | $17,678,066 |
| 13 |  Monero (XMR) | $817,869,550 | $48.73 | $53,657,133 |
| 14 |  IOTA (MIOTA) | $774,083,437 | $0.278494 | $10,159,998 |
| 15 |  Dash (DASH) | $638,671,860 | $74.07 | $163,962,565 |
| 16 |  NEO (NEO) | $501,619,575 | $7.72 | $120,072,396 |
| 17 |  Maker (MKR) | $454,033,543 | $454.03 | $321,884 |
| 18 |  Ethereum Classic (ETC) | $438,277,046 | $4.05 | $165,085,459 |
| 19 |  NEM (XEM) | $360,870,010 | $0.040097 | $12,636,308 |
| 20 |  Zcash (ZEC) | $292,322,360 | $49.88 | $157,091,984 |
| 21 |  USD Coin (USDC) | $262,133,363 | $1.01 | $20,324,203 |
| 22 |  Waves (WAVES) | $259,948,075 | $2.60 | $15,401,893 |
| 23 |  Tezos (XTZ) | $230,946,633 | $0.380166 | $1,637,982 |
| 24 |  Dogecoin (DOGE) | $229,005,919 | $0.001938 | $14,528,891 |
| 25 |  VeChain (VET) | $225,562,560 | $0.004068 | $4,252,430 |
| 26 |  TrueUSD (TUSD) | $207,890,908 | $1.01 | $43,407,627 |
| 27 |  Ontology (ONT) | $187,705,264 | $0.578825 | $22,108,632 |
| 28 |  Bitcoin Gold (BTG) | $184,159,074 | $10.58 | $8,032,338 |
| 29 |  Qtum (QTUM) | $173,673,698 | $1.95 | $138,737,342 |
| 30 |  OmiseGO (OMG) | $165,146,893 | $1.18 | $34,469,023 |
| 31 |  Chainlink (LINK) | $160,898,359 | $0.459710 | $6,488,158 |
| 32 |  Decred (DCR) | $154,620,522 | $16.64 | $1,031,579 |
| 33 |  Holo (HOT) | $154,391,229 | $0.001159 | $7,101,657 |
| 34 |  Augur (REP) | $151,617,950 | $13.78 | $7,077,198 |
| 35 |  Basic Attenti... (BAT) | $149,340,107 | $0.121370 | $5,253,366 |
| 36 |  0x (ZRX) | $145,487,460 | $0.249100 | $6,310,348 |
| 37 |  Zilliqa (ZIL) | $143,713,038 | $0.017359 | $7,001,297 |
| 38 |  Lisk (LSK) | $133,875,257 | $1.17 | $3,040,778 |
| 39 |  Paxos Standar... (PAX) | $122,431,822 | $1.01 | $67,562,069 |
| 40 |  Bytecoin (BCN) | $119,218,074 | $0.000648 | $136,617 |
| 41 |  Bitcoin Diamond (BCD) | $115,397,252 | $0.750518 | $1,765,912 |
| 42 |  Nano (NANO) | $112,728,669 | $0.846005 | $850,868 |
| 43 |  DigiByte (DGB) | $109,180,735 | $0.009564 | $437,380 |
| 44 |  ICON (ICX) | $107,644,033 | $0.227382 | $6,207,108 |
| 45 |  BitShares (BTS) | $107,048,833 | $0.039797 | $2,090,228 |
| 46 |  Pundi X (NPXS) | $104,305,179 | $0.000613 | $3,706,162 |
| 47 |  Verge (XVG) | $93,582,832 | $0.006168 | $1,249,563 |
| 48 |  Aeternity (AE) | $92,888,583 | $0.398628 | $24,644,663 |
| 49 |  Steem (STEEM) | $91,308,613 | $0.289814 | $671,239 |
| 50 |  Siacoin (SC) | $91,277,531 | $0.002320 | $879,967 |
| 51 |  Gemini Dollar (GUSD) | $85,385,347 | $1.01 | $23,641,493 |
| 52 |  Bytom (BTM) | $80,073,632 | $0.079874 | $2,676,987 |
| 53 |  Stratis (STRAT) | $79,248,794 | $0.798829 | $645,240 |
| 54 |  Revain (R) | $77,860,238 | $0.160719 | $1,918,372 |
| 55 |  Dai (DAI) | $77,502,993 | $1.00 | $7,907,898 |
| 56 |  IOST (IOST) | $77,003,193 | $0.006409 | $2,423,998 |
| 57 |  Komodo (KMD) | $71,723,853 | $0.641819 | $254,233 |
| 58 |  Populous (PPT) | $68,816,113 | $1.29 | $2,230,356 |
| 59 |  Status (SNT) | $66,686,514 | $0.019215 | $19,926,773 |
| 60 |  Electroneum (ETN) | $65,353,483 | $0.007342 | $111,065 |
| 61 |  REPO (REPO) | $58,566,607 | $0.532624 | $69,628 |
| 62 |  Cryptonex (CNX) | $58,234,721 | $1.05 | $5,503,287 |
| 63 |  THETA (THETA) | $56,621,968 | $0.079693 | $10,043,619 |
| 64 |  Golem (GNT) | $56,427,540 | $0.058558 | $625,049 |
| 65 |  Aurora (AOA) | $55,958,620 | $0.008553 | $1,855,741 |
| 66 |  MaidSafeCoin (MAID) | $55,914,268 | $0.123553 | $197,191 |
| 67 |  Factom (FCT) | $53,765,347 | $6.15 | $94,278 |
| 68 |  Ardor (ARDR) | $53,007,780 | $0.053061 | $3,728,640 |
| 69 |  Quant (QNT) | $52,106,852 | $5.33 | $3,340,359 |
| 70 |  ODEM (ODE) | $51,489,863 | $0.232176 | $797,024 |
| 71 |  HyperCash (HC) | $50,656,465 | $1.16 | $1,441,635 |
| 72 |  Huobi Token (HT) | $50,373,040 | $1.01 | $5,059,993 |
| 73 |  Insight Chain (INB) | $48,242,437 | $0.289653 | $1,395,623 |
| 74 |  Mixin (XIN) | $47,789,623 | $106.44 | $205,412 |
| 75 |  Ark (ARK) | $45,352,465 | $0.418940 | $1,646,278 |
| 76 |  Loopring (LRC) | $42,712,257 | $0.054136 | $790,241 |
| 77 |  Waltonchain (WTC) | $41,835,515 | $1.02 | $1,822,135 |
| 78 |  Linkey (LKY) | $40,217,359 | $0.804347 | $645,351 |
| 79 |  PIVX (PIVX) | $39,481,421 | $0.695326 | $288,425 |
| 80 |  Veritaseum (VERI) | $37,517,737 | $17.45 | $1,598,053 |
| 81 |  Crypto.com Chain (CRO) | $37,138,920 | $0.012880 | $635,374 |
| 82 |  ReddCoin (RDD) | $36,717,864 | $0.001275 | $62,883 |
| 83 |  Decentraland (MANA) | $36,526,910 | $0.034783 | $1,196,217 |
| 84 |  STASIS EURS (EURS) | $35,069,178 | $1.13 | $309,521 |
| 85 |  GXChain (GXC) | $35,042,497 | $0.584042 | $1,293,795 |
| 86 |  Project Pai (PAI) | $34,546,360 | $0.031205 | $1,486,770 |
| 87 |  Aion (AION) | $34,244,332 | $0.121001 | $2,104,837 |
| 88 |  Crypto.com (MCO) | $33,844,168 | $2.14 | $7,782,603 |
| 89 |  KuCoin Shares (KCS) | $33,739,805 | $0.375137 | $74,976 |
| 90 |  Zcoin (XZC) | $33,479,401 | $4.95 | $444,907 |
| 91 |  DigixDAO (DGD) | $33,469,194 | $16.73 | $202,581 |
| 92 |  Elastos (ELA) | $33,268,057 | $2.29 | $519,185 |
| 93 |  Nexo (NEXO) | $33,214,573 | $0.059312 | $4,527,482 |
| 94 |  Power Ledger (POWR) | $32,821,953 | $0.082827 | $689,279 |
| 95 |  Metaverse ETP (ETP) | $32,699,557 | $0.594897 | $2,229,583 |
| 96 |  Ravencoin (RVN) | $32,455,034 | $0.011318 | $5,123,719 |
| 97 |  Bancor (BNT) | $32,405,394 | $0.515627 | $2,127,700 |
| 98 |  WAX (WAX) | $32,095,504 | $0.034230 | $357,981 |
| 99 |  MonaCoin (MONA) | $31,813,562 | $0.484465 | $154,716 |
| 100 |  Dent (DENT) | $31,483,158 | $0.001015 | $1,575,939 |
Data provided by coinmarketcap