Cryptocurrency Daily Market Report - 11th January, 2019
Date: 11th January 2019
Market Cap: $123,408,579,456
24h Vol: $16,776,994,096
BTC dominance: 52.3%
# | Name | Market Cap | Price | Volume (24h) |
---|---|---|---|---|
1 | Bitcoin (BTC) | $64,519,260,301 | $3691.64 | $5,391,943,166 |
2 | XRP (XRP) | $13,728,252,662 | $0.334506 | $489,112,363 |
3 | Ethereum (ETH) | $13,413,704,861 | $128.58 | $2,592,262,244 |
4 | Bitcoin Cash (BCH) | $2,427,902,023 | $138.25 | $234,968,715 |
5 | EOS (EOS) | $2,219,329,273 | $2.45 | $815,039,596 |
6 | Stellar (XLM) | $2,047,313,669 | $0.107041 | $100,994,396 |
7 | Tether (USDT) | $1,975,329,382 | $1.02 | $4,078,831,210 |
8 | Litecoin (LTC) | $1,969,143,135 | $32.83 | $589,937,609 |
9 | TRON (TRX) | $1,614,919,772 | $0.024231 | $332,209,490 |
10 | Bitcoin SV (BSV) | $1,465,694,460 | $83.47 | $110,632,158 |
11 | Cardano (ADA) | $1,146,086,425 | $0.044204 | $31,208,370 |
12 | IOTA (MIOTA) | $873,209,166 | $0.314157 | $7,863,932 |
13 | Binance Coin (BNB) | $786,842,791 | $6.02 | $46,175,311 |
14 | Monero (XMR) | $757,870,951 | $45.39 | $25,226,851 |
15 | Dash (DASH) | $637,316,388 | $74.43 | $116,071,643 |
16 | NEO (NEO) | $516,734,395 | $7.95 | $117,907,189 |
17 | NEM (XEM) | $515,018,442 | $0.057224 | $17,718,967 |
18 | Ethereum Classic (ETC) | $487,568,633 | $4.54 | $123,337,100 |
19 | USD Coin (USDC) | $356,225,718 | $1.01 | $23,786,502 |
20 | Maker (MKR) | $319,051,597 | $438.12 | $213,036 |
21 | Zcash (ZEC) | $315,523,402 | $55.81 | $182,019,430 |
22 | Tezos (XTZ) | $272,264,421 | $0.448180 | $527,759 |
23 | Waves (WAVES) | $259,355,567 | $2.59 | $11,086,915 |
24 | Dogecoin (DOGE) | $250,285,741 | $0.002125 | $17,060,017 |
25 | VeChain (VET) | $223,622,849 | $0.004033 | $6,161,378 |
26 | Bitcoin Gold (BTG) | $215,251,023 | $12.36 | $4,008,050 |
27 | Ontology (ONT) | $207,967,275 | $0.641307 | $53,200,136 |
28 | TrueUSD (TUSD) | $205,606,161 | $1.01 | $64,419,222 |
29 | Qtum (QTUM) | $191,239,926 | $2.14 | $119,052,372 |
30 | OmiseGO (OMG) | $183,104,946 | $1.31 | $25,616,572 |
31 | Zilliqa (ZIL) | $166,068,743 | $0.020422 | $13,186,495 |
32 | 0x (ZRX) | $159,343,569 | $0.288128 | $6,862,611 |
33 | Basic Attenti... (BAT) | $156,465,690 | $0.128051 | $3,899,095 |
34 | Decred (DCR) | $154,180,431 | $16.88 | $1,255,701 |
35 | Chainlink (LINK) | $153,241,129 | $0.437832 | $18,231,168 |
36 | Lisk (LSK) | $138,978,060 | $1.22 | $2,984,327 |
37 | Paxos Standar... (PAX) | $133,989,176 | $1.01 | $92,595,819 |
38 | Bitcoin Diamond (BCD) | $130,998,516 | $0.851985 | $1,412,154 |
39 | Bytecoin (BCN) | $120,437,226 | $0.000654 | $67,047 |
40 | Nano (NANO) | $119,399,253 | $0.896066 | $1,750,516 |
41 | DigiByte (DGB) | $114,871,810 | $0.010168 | $1,196,833 |
42 | ICON (ICX) | $113,766,979 | $0.240316 | $5,520,151 |
43 | Verge (XVG) | $108,661,778 | $0.007162 | $12,762,963 |
44 | BitShares (BTS) | $103,920,732 | $0.038745 | $2,921,943 |
45 | Augur (REP) | $101,487,825 | $9.23 | $1,447,643 |
46 | Siacoin (SC) | $98,702,306 | $0.002538 | $1,013,647 |
47 | Revain (R) | $90,652,743 | $0.187125 | $2,713,841 |
48 | Stratis (STRAT) | $89,988,488 | $0.907430 | $1,597,828 |
49 | Gemini Dollar (GUSD) | $86,856,485 | $0.996487 | $144,694,126 |
50 | Aeternity (AE) | $86,245,749 | $0.370121 | $9,887,091 |
51 | Steem (STEEM) | $80,774,482 | $0.261695 | $435,974 |
52 | Holo (HOT) | $79,685,007 | $0.000598 | $3,250,528 |
53 | Bytom (BTM) | $77,225,134 | $0.077033 | $1,865,757 |
54 | IOST (IOST) | $75,307,492 | $0.006274 | $7,782,826 |
55 | Komodo (KMD) | $74,798,145 | $0.671316 | $285,931 |
56 | Pundi X (NPXS) | $73,760,499 | $0.000443 | $2,554,530 |
57 | Dai (DAI) | $70,799,499 | $1.01 | $4,628,431 |
58 | Status (SNT) | $70,367,903 | $0.020276 | $19,232,992 |
59 | Populous (PPT) | $69,894,953 | $1.31 | $814,813 |
60 | ODEM (ODE) | $66,929,232 | $0.303161 | $934,307 |
61 | Aurora (AOA) | $65,469,841 | $0.010007 | $2,000,221 |
62 | Golem (GNT) | $62,246,140 | $0.064850 | $744,462 |
63 | Factom (FCT) | $61,157,390 | $6.99 | $129,525 |
64 | Cryptonex (CNX) | $60,505,377 | $1.09 | $5,665,534 |
65 | REPO (REPO) | $59,471,469 | $0.540853 | $42,532 |
66 | Buggyra Coin ... (BCZERO) | $58,498,939 | $0.034850 | $50,673 |
67 | Electroneum (ETN) | $58,218,517 | $0.006676 | $366,585 |
68 | HyperCash (HC) | $54,356,807 | $1.25 | $24,442,169 |
69 | Huobi Token (HT) | $53,082,485 | $1.06 | $7,777,758 |
70 | MaidSafeCoin (MAID) | $52,704,500 | $0.116461 | $192,801 |
71 | Ardor (ARDR) | $52,434,172 | $0.052487 | $271,686 |
72 | Dentacoin (DCN) | $52,251,958 | $0.000160 | $28,579 |
73 | Insight Chain (INB) | $45,938,474 | $0.275834 | $1,800,465 |
74 | KuCoin Shares (KCS) | $45,455,708 | $0.504289 | $80,903 |
75 | Waltonchain (WTC) | $43,811,831 | $1.07 | $1,010,030 |
76 | PIVX (PIVX) | $43,027,973 | $0.757786 | $379,214 |
77 | Mixin (XIN) | $42,509,992 | $95.30 | $31,288 |
78 | Ark (ARK) | $42,434,413 | $0.394264 | $413,131 |
79 | Decentraland (MANA) | $41,398,969 | $0.039422 | $1,968,793 |
80 | Nexo (NEXO) | $38,918,786 | $0.069498 | $3,811,775 |
81 | MonaCoin (MONA) | $38,485,749 | $0.592059 | $315,594 |
82 | MobileGo (MGO) | $38,375,870 | $0.383771 | $15,249,729 |
83 | Aion (AION) | $37,590,446 | $0.137116 | $2,567,354 |
84 | Crypto.com (MCO) | $37,396,644 | $2.37 | $7,850,123 |
85 | Bancor (BNT) | $36,482,383 | $0.589252 | $862,535 |
86 | ReddCoin (RDD) | $36,105,935 | $0.001253 | $128,818 |
87 | DigixDAO (DGD) | $35,663,279 | $17.83 | $273,019 |
88 | QASH (QASH) | $35,358,490 | $0.101024 | $375,462 |
89 | Polymath (POLY) | $35,278,716 | $0.122314 | $1,250,497 |
90 | STASIS EURS (EURS) | $34,981,680 | $1.13 | $328,125 |
91 | Linkey (LKY) | $34,905,203 | $0.698104 | $407,129 |
92 | Crypto.com Chain (CRO) | $34,058,871 | $0.017717 | $925,077 |
93 | Ravencoin (RVN) | $33,738,567 | $0.012682 | $1,289,389 |
94 | Digitex Futures (DGTX) | $33,489,145 | $0.045797 | $394,449 |
95 | Wanchain (WAN) | $33,231,503 | $0.313054 | $2,395,480 |
96 | THETA (THETA) | $32,741,992 | $0.046246 | $724,926 |
97 | Zcoin (XZC) | $32,556,686 | $5.07 | $381,076 |
98 | Elastos (ELA) | $32,454,500 | $2.24 | $1,154,981 |
99 | GXChain (GXS) | $32,421,100 | $0.540352 | $922,820 |
100 | Loopring (LRC) | $31,929,298 | $0.040469 | $263,404 |
Data provided by coinmarketcap