Cryptocurrency Daily Market Report - 9th January, 2019
Date: 9th January 2019
Market Cap: $138,062,287,350
24h Vol: $15,772,696,995
BTC dominance: 51.3%
# | Name | Market Cap | Price | Volume (24h) |
---|---|---|---|---|
1 | Bitcoin (BTC) | $70,763,352,450 | $4049.78 | $5,108,308,610 |
2 | Ethereum (ETH) | $15,762,844,168 | $151.14 | $2,297,306,937 |
3 | XRP (XRP) | $15,315,984,457 | $0.375446 | $528,250,291 |
4 | Bitcoin Cash (BCH) | $2,834,326,340 | $161.43 | $176,222,819 |
5 | EOS (EOS) | $2,648,652,033 | $2.92 | $752,258,990 |
6 | Stellar (XLM) | $2,420,897,808 | $0.126574 | $102,524,611 |
7 | Litecoin (LTC) | $2,347,521,289 | $39.16 | $451,343,421 |
8 | TRON (TRX) | $2,056,944,141 | $0.030864 | $362,827,082 |
9 | Tether (USDT) | $1,925,283,374 | $1.02 | $3,602,474,445 |
10 | Bitcoin SV (BSV) | $1,550,752,818 | $88.33 | $53,809,514 |
11 | Cardano (ADA) | $1,377,747,201 | $0.053139 | $55,488,346 |
12 | IOTA (MIOTA) | $1,031,543,341 | $0.371121 | $6,726,489 |
13 | Monero (XMR) | $885,675,414 | $53.04 | $18,492,469 |
14 | Binance Coin (BNB) | $859,774,197 | $6.57 | $72,633,447 |
15 | Dash (DASH) | $734,573,650 | $85.82 | $104,597,104 |
16 | NEO (NEO) | $601,502,511 | $9.25 | $168,159,058 |
17 | NEM (XEM) | $582,527,917 | $0.064725 | $11,922,415 |
18 | Ethereum Classic (ETC) | $539,107,094 | $5.02 | $106,902,016 |
19 | Maker (MKR) | $360,296,821 | $494.76 | $127,309 |
20 | USD Coin (USDC) | $343,280,787 | $1.00 | $23,992,558 |
21 | Zcash (ZEC) | $342,903,989 | $60.81 | $144,548,116 |
22 | Tezos (XTZ) | $302,863,696 | $0.498550 | $847,006 |
23 | Waves (WAVES) | $286,833,238 | $2.87 | $13,511,746 |
24 | Dogecoin (DOGE) | $267,298,231 | $0.002270 | $16,276,597 |
25 | VeChain (VET) | $262,891,421 | $0.004741 | $13,240,464 |
26 | Bitcoin Gold (BTG) | $235,257,860 | $13.51 | $3,580,851 |
27 | Ontology (ONT) | $230,110,822 | $0.709591 | $35,561,810 |
28 | Qtum (QTUM) | $218,912,323 | $2.45 | $271,498,798 |
29 | OmiseGO (OMG) | $215,278,808 | $1.54 | $26,999,809 |
30 | TrueUSD (TUSD) | $203,571,695 | $1.01 | $51,968,062 |
31 | Zilliqa (ZIL) | $194,427,076 | $0.023909 | $21,542,575 |
32 | 0x (ZRX) | $180,754,675 | $0.326849 | $6,430,093 |
33 | Decred (DCR) | $173,802,018 | $19.05 | $1,169,130 |
34 | Basic Attenti... (BAT) | $173,596,509 | $0.142071 | $2,479,167 |
35 | Lisk (LSK) | $159,655,571 | $1.40 | $3,336,527 |
36 | Bitcoin Diamond (BCD) | $144,464,619 | $0.939565 | $1,165,422 |
37 | Nano (NANO) | $142,181,675 | $1.07 | $3,217,439 |
38 | Chainlink (LINK) | $141,567,770 | $0.404479 | $7,058,577 |
39 | ICON (ICX) | $138,424,567 | $0.292401 | $10,600,643 |
40 | Bytecoin (BCN) | $134,612,704 | $0.000731 | $104,211 |
41 | Paxos Standar... (PAX) | $132,173,457 | $1.01 | $89,231,256 |
42 | DigiByte (DGB) | $130,748,202 | $0.011582 | $1,303,925 |
43 | BitShares (BTS) | $115,883,087 | $0.043212 | $3,076,748 |
44 | Revain (R) | $114,440,056 | $0.236227 | $3,533,386 |
45 | Stratis (STRAT) | $112,712,408 | $1.14 | $1,869,018 |
46 | Siacoin (SC) | $109,605,023 | $0.002821 | $927,466 |
47 | Verge (XVG) | $109,389,082 | $0.007210 | $1,126,102 |
48 | Augur (REP) | $109,384,540 | $9.94 | $1,666,931 |
49 | Aeternity (AE) | $99,629,795 | $0.427558 | $10,625,429 |
50 | Steem (STEEM) | $98,535,298 | $0.319800 | $1,153,480 |
51 | Gemini Dollar (GUSD) | $89,912,436 | $0.992630 | $162,603,047 |
52 | Holo (HOT) | $89,834,943 | $0.000674 | $8,858,448 |
53 | Komodo (KMD) | $88,223,355 | $0.792039 | $428,407 |
54 | Pundi X (NPXS) | $86,610,582 | $0.000520 | $3,769,287 |
55 | Bytom (BTM) | $86,392,168 | $0.086177 | $3,583,711 |
56 | IOST (IOST) | $83,485,219 | $0.006955 | $8,446,968 |
57 | Populous (PPT) | $81,106,095 | $1.52 | $1,121,227 |
58 | Buggyra Coin ... (BCZERO) | $73,316,400 | $0.043677 | $84,921 |
59 | REPO (REPO) | $73,024,382 | $0.664108 | $28,865 |
60 | Status (SNT) | $72,310,368 | $0.020836 | $12,380,570 |
61 | Golem (GNT) | $71,313,233 | $0.074297 | $2,525,685 |
62 | Dai (DAI) | $70,022,223 | $0.993406 | $4,553,718 |
63 | Factom (FCT) | $68,667,357 | $7.85 | $389,279 |
64 | Cryptonex (CNX) | $66,670,168 | $1.20 | $6,192,228 |
65 | ODEM (ODE) | $66,039,962 | $0.299133 | $1,001,702 |
66 | Aurora (AOA) | $64,345,945 | $0.009835 | $2,522,823 |
67 | Electroneum (ETN) | $64,105,033 | $0.007362 | $258,046 |
68 | Ardor (ARDR) | $61,514,932 | $0.061577 | $684,318 |
69 | MaidSafeCoin (MAID) | $60,606,221 | $0.133921 | $283,585 |
70 | Dentacoin (DCN) | $57,410,434 | $0.000176 | $34,960 |
71 | Huobi Token (HT) | $55,622,113 | $1.11 | $10,390,734 |
72 | Waltonchain (WTC) | $53,052,950 | $1.29 | $2,060,688 |
73 | KuCoin Shares (KCS) | $51,850,865 | $0.575238 | $151,750 |
74 | Ark (ARK) | $51,506,089 | $0.478739 | $239,882 |
75 | PIVX (PIVX) | $49,730,795 | $0.875833 | $809,009 |
76 | HyperCash (HC) | $49,347,753 | $1.13 | $11,868,489 |
77 | Decentraland (MANA) | $48,517,377 | $0.046201 | $2,403,846 |
78 | Mixin (XIN) | $48,260,451 | $108.27 | $15,852 |
79 | Insight Chain (INB) | $46,815,059 | $0.281097 | $1,799,272 |
80 | Aion (AION) | $44,460,143 | $0.162174 | $1,555,535 |
81 | MonaCoin (MONA) | $42,496,509 | $0.654222 | $1,188,625 |
82 | Nexo (NEXO) | $42,131,795 | $0.075235 | $4,737,738 |
83 | Bancor (BNT) | $41,893,631 | $0.679522 | $1,098,558 |
84 | Crypto.com (MCO) | $41,490,513 | $2.63 | $8,664,037 |
85 | MobileGo (MGO) | $41,293,067 | $0.412936 | $19,713,748 |
86 | DigixDAO (DGD) | $40,852,234 | $20.43 | $290,280 |
87 | Ravencoin (RVN) | $40,695,173 | $0.015380 | $2,525,276 |
88 | Maximine Coin (MXM) | $40,662,636 | $0.010166 | $694,161 |
89 | Polymath (POLY) | $40,585,292 | $0.140712 | $1,742,494 |
90 | ReddCoin (RDD) | $40,033,115 | $0.001390 | $278,223 |
91 | Wanchain (WAN) | $39,196,934 | $0.369251 | $1,035,884 |
92 | Crypto.com Chain (CRO) | $37,668,588 | $0.020170 | $1,241,098 |
93 | Linkey (LKY) | $37,567,479 | $0.751350 | $663,413 |
94 | Digitex Futures (DGTX) | $37,284,911 | $0.050988 | $421,716 |
95 | Elastos (ELA) | $36,793,539 | $2.56 | $2,506,963 |
96 | QASH (QASH) | $36,737,602 | $0.104965 | $168,360 |
97 | Zcoin (XZC) | $36,707,653 | $5.72 | $338,541 |
98 | WAX (WAX) | $36,610,860 | $0.039046 | $399,763 |
99 | THETA (THETA) | $36,222,186 | $0.051161 | $618,227 |
100 | Loopring (LRC) | $35,485,689 | $0.044976 | $942,395 |
Data provided by coinmarketcap