Cryptocurrency Daily Market Report - 9th January, 2019


Date: 9th January 2019
Market Cap: $138,062,287,350
24h Vol: $15,772,696,995
BTC dominance: 51.3%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$70,763,352,450$4049.78$5,108,308,610
2Ethereum Ethereum (ETH)$15,762,844,168$151.14$2,297,306,937
3XRP XRP (XRP)$15,315,984,457$0.375446$528,250,291
4Bitcoin Cash Bitcoin Cash (BCH)$2,834,326,340$161.43$176,222,819
5EOS EOS (EOS)$2,648,652,033$2.92$752,258,990
6Stellar Stellar (XLM)$2,420,897,808$0.126574$102,524,611
7Litecoin Litecoin (LTC)$2,347,521,289$39.16$451,343,421
8TRON TRON (TRX)$2,056,944,141$0.030864$362,827,082
9Tether Tether (USDT)$1,925,283,374$1.02$3,602,474,445
10Bitcoin SV Bitcoin SV (BSV)$1,550,752,818$88.33$53,809,514
11Cardano Cardano (ADA)$1,377,747,201$0.053139$55,488,346
12IOTA IOTA (MIOTA)$1,031,543,341$0.371121$6,726,489
13Monero Monero (XMR)$885,675,414$53.04$18,492,469
14Binance Coin Binance Coin (BNB)$859,774,197$6.57$72,633,447
15Dash Dash (DASH)$734,573,650$85.82$104,597,104
16NEO NEO (NEO)$601,502,511$9.25$168,159,058
17NEM NEM (XEM)$582,527,917$0.064725$11,922,415
18Ethereum Classic Ethereum Classic (ETC)$539,107,094$5.02$106,902,016
19Maker Maker (MKR)$360,296,821$494.76$127,309
20USD Coin USD Coin (USDC)$343,280,787$1.00$23,992,558
21Zcash Zcash (ZEC)$342,903,989$60.81$144,548,116
22Tezos Tezos (XTZ)$302,863,696$0.498550$847,006
23Waves Waves (WAVES)$286,833,238$2.87$13,511,746
24Dogecoin Dogecoin (DOGE)$267,298,231$0.002270$16,276,597
25VeChain VeChain (VET)$262,891,421$0.004741$13,240,464
26Bitcoin Gold Bitcoin Gold (BTG)$235,257,860$13.51$3,580,851
27Ontology Ontology (ONT)$230,110,822$0.709591$35,561,810
28Qtum Qtum (QTUM)$218,912,323$2.45$271,498,798
29OmiseGO OmiseGO (OMG)$215,278,808$1.54$26,999,809
30TrueUSD TrueUSD (TUSD)$203,571,695$1.01$51,968,062
31Zilliqa Zilliqa (ZIL)$194,427,076$0.023909$21,542,575
320x 0x (ZRX)$180,754,675$0.326849$6,430,093
33Decred Decred (DCR)$173,802,018$19.05$1,169,130
34Basic Attenti... Basic Attenti... (BAT)$173,596,509$0.142071$2,479,167
35Lisk Lisk (LSK)$159,655,571$1.40$3,336,527
36Bitcoin Diamond Bitcoin Diamond (BCD)$144,464,619$0.939565$1,165,422
37Nano Nano (NANO)$142,181,675$1.07$3,217,439
38Chainlink Chainlink (LINK)$141,567,770$0.404479$7,058,577
39ICON ICON (ICX)$138,424,567$0.292401$10,600,643
40Bytecoin Bytecoin (BCN)$134,612,704$0.000731$104,211
41Paxos Standar... Paxos Standar... (PAX)$132,173,457$1.01$89,231,256
42DigiByte DigiByte (DGB)$130,748,202$0.011582$1,303,925
43BitShares BitShares (BTS)$115,883,087$0.043212$3,076,748
44Revain Revain (R)$114,440,056$0.236227$3,533,386
45Stratis Stratis (STRAT)$112,712,408$1.14$1,869,018
46Siacoin Siacoin (SC)$109,605,023$0.002821$927,466
47Verge Verge (XVG)$109,389,082$0.007210$1,126,102
48Augur Augur (REP)$109,384,540$9.94$1,666,931
49Aeternity Aeternity (AE)$99,629,795$0.427558$10,625,429
50Steem Steem (STEEM)$98,535,298$0.319800$1,153,480
51Gemini Dollar Gemini Dollar (GUSD)$89,912,436$0.992630$162,603,047
52Holo Holo (HOT)$89,834,943$0.000674$8,858,448
53Komodo Komodo (KMD)$88,223,355$0.792039$428,407
54Pundi X Pundi X (NPXS)$86,610,582$0.000520$3,769,287
55Bytom Bytom (BTM)$86,392,168$0.086177$3,583,711
56IOST IOST (IOST)$83,485,219$0.006955$8,446,968
57Populous Populous (PPT)$81,106,095$1.52$1,121,227
58Buggyra Coin ... Buggyra Coin ... (BCZERO)$73,316,400$0.043677$84,921
59REPO REPO (REPO)$73,024,382$0.664108$28,865
60Status Status (SNT)$72,310,368$0.020836$12,380,570
61Golem Golem (GNT)$71,313,233$0.074297$2,525,685
62Dai Dai (DAI)$70,022,223$0.993406$4,553,718
63Factom Factom (FCT)$68,667,357$7.85$389,279
64Cryptonex Cryptonex (CNX)$66,670,168$1.20$6,192,228
65ODEM ODEM (ODE)$66,039,962$0.299133$1,001,702
66Aurora Aurora (AOA)$64,345,945$0.009835$2,522,823
67Electroneum Electroneum (ETN)$64,105,033$0.007362$258,046
68Ardor Ardor (ARDR)$61,514,932$0.061577$684,318
69MaidSafeCoin MaidSafeCoin (MAID)$60,606,221$0.133921$283,585
70Dentacoin Dentacoin (DCN)$57,410,434$0.000176$34,960
71Huobi Token Huobi Token (HT)$55,622,113$1.11$10,390,734
72Waltonchain Waltonchain (WTC)$53,052,950$1.29$2,060,688
73KuCoin Shares KuCoin Shares (KCS)$51,850,865$0.575238$151,750
74Ark Ark (ARK)$51,506,089$0.478739$239,882
75PIVX PIVX (PIVX)$49,730,795$0.875833$809,009
76HyperCash HyperCash (HC)$49,347,753$1.13$11,868,489
77Decentraland Decentraland (MANA)$48,517,377$0.046201$2,403,846
78Mixin Mixin (XIN)$48,260,451$108.27$15,852
79Insight Chain Insight Chain (INB)$46,815,059$0.281097$1,799,272
80Aion Aion (AION)$44,460,143$0.162174$1,555,535
81MonaCoin MonaCoin (MONA)$42,496,509$0.654222$1,188,625
82Nexo Nexo (NEXO)$42,131,795$0.075235$4,737,738
83Bancor Bancor (BNT)$41,893,631$0.679522$1,098,558
84Crypto.com Crypto.com (MCO)$41,490,513$2.63$8,664,037
85MobileGo MobileGo (MGO)$41,293,067$0.412936$19,713,748
86DigixDAO DigixDAO (DGD)$40,852,234$20.43$290,280
87Ravencoin Ravencoin (RVN)$40,695,173$0.015380$2,525,276
88Maximine Coin Maximine Coin (MXM)$40,662,636$0.010166$694,161
89Polymath Polymath (POLY)$40,585,292$0.140712$1,742,494
90ReddCoin ReddCoin (RDD)$40,033,115$0.001390$278,223
91Wanchain Wanchain (WAN)$39,196,934$0.369251$1,035,884
92Crypto.com Chain Crypto.com Chain (CRO)$37,668,588$0.020170$1,241,098
93Linkey Linkey (LKY)$37,567,479$0.751350$663,413
94Digitex Futures Digitex Futures (DGTX)$37,284,911$0.050988$421,716
95Elastos Elastos (ELA)$36,793,539$2.56$2,506,963
96QASH QASH (QASH)$36,737,602$0.104965$168,360
97Zcoin Zcoin (XZC)$36,707,653$5.72$338,541
98WAX WAX (WAX)$36,610,860$0.039046$399,763
99THETA THETA (THETA)$36,222,186$0.051161$618,227
100Loopring Loopring (LRC)$35,485,689$0.044976$942,395

Data provided by coinmarketcap

Coin Marketplace

STEEM 0.36
TRX 0.12
JST 0.039
BTC 70223.87
ETH 3561.28
USDT 1.00
SBD 4.73