Cryptocurrency Daily Market Report - 14th March, 2019
Date: 14th March 2019
Market Cap: $135,503,105,661
24h Vol: $33,251,774,458
BTC dominance: 51.02%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $69,152,227,906 | $3931.54 | $10,429,577,502 |
| 2 |  Ethereum (ETH) | $14,163,088,294 | $134.58 | $4,560,739,766 |
| 3 |  XRP (XRP) | $12,953,436,860 | $0.312642 | $702,907,695 |
| 4 |  Litecoin (LTC) | $3,466,060,257 | $56.93 | $1,624,096,225 |
| 5 |  EOS (EOS) | $3,290,928,382 | $3.63 | $1,514,465,549 |
| 6 |  Bitcoin Cash (BCH) | $2,372,912,901 | $134.27 | $354,628,829 |
| 7 |  Binance Coin (BNB) | $2,140,494,068 | $15.16 | $134,268,580 |
| 8 |  Stellar (XLM) | $2,054,068,019 | $0.106885 | $159,333,489 |
| 9 |  Tether (USDT) | $2,022,806,371 | $1.01 | $8,152,521,230 |
| 10 |  TRON (TRX) | $1,518,546,542 | $0.022773 | $157,970,251 |
| 11 |  Cardano (ADA) | $1,252,923,459 | $0.048325 | $27,483,696 |
| 12 |  Bitcoin SV (BSV) | $1,173,113,122 | $66.39 | $83,382,830 |
| 13 |  Monero (XMR) | $894,596,246 | $53.08 | $66,052,631 |
| 14 |  IOTA (MIOTA) | $829,976,714 | $0.298603 | $18,111,900 |
| 15 |  Dash (DASH) | $787,980,243 | $90.69 | $284,130,636 |
| 16 |  Maker (MKR) | $657,076,756 | $657.08 | $1,364,143 |
| 17 |  NEO (NEO) | $602,017,364 | $9.26 | $324,318,795 |
| 18 |  Ontology (ONT) | $494,644,465 | $0.999639 | $40,135,310 |
| 19 |  Ethereum Classic (ETC) | $479,387,458 | $4.40 | $197,021,733 |
| 20 |  NEM (XEM) | $451,324,293 | $0.050147 | $30,252,682 |
| 21 |  Zcash (ZEC) | $322,545,523 | $52.90 | $230,449,847 |
| 22 |  VeChain (VET) | $287,820,193 | $0.005190 | $13,127,124 |
| 23 |  Waves (WAVES) | $273,805,497 | $2.74 | $16,690,702 |
| 24 |  Tezos (XTZ) | $273,195,890 | $0.449713 | $5,279,401 |
| 25 |  Crypto.com Chain (CRO) | $261,482,367 | $0.066125 | $314,857 |
| 26 |  USD Coin (USDC) | $244,530,749 | $1.02 | $30,599,405 |
| 27 |  Basic Attenti... (BAT) | $243,867,544 | $0.196135 | $14,540,708 |
| 28 |  Dogecoin (DOGE) | $239,887,688 | $0.002022 | $12,629,185 |
| 29 |  Bitcoin Gold (BTG) | $232,198,678 | $13.33 | $11,645,367 |
| 30 |  Qtum (QTUM) | $227,412,654 | $2.55 | $2,088,910,466 |
| 31 |  OmiseGO (OMG) | $213,212,789 | $1.52 | $95,265,825 |
| 32 |  TrueUSD (TUSD) | $202,150,977 | $1.02 | $96,780,176 |
| 33 |  Decred (DCR) | $184,112,649 | $19.45 | $7,241,022 |
| 34 |  Lisk (LSK) | $183,007,164 | $1.59 | $15,888,866 |
| 35 |  Chainlink (LINK) | $173,288,802 | $0.495111 | $9,123,614 |
| 36 |  ABBC Coin (ABBC) | $170,402,452 | $0.372485 | $40,998,645 |
| 37 |  DigiByte (DGB) | $163,942,706 | $0.014194 | $1,601,505 |
| 38 |  0x (ZRX) | $159,408,203 | $0.272072 | $17,438,294 |
| 39 |  Augur (REP) | $157,747,224 | $14.34 | $7,129,023 |
| 40 |  Zilliqa (ZIL) | $157,517,914 | $0.018281 | $9,625,839 |
| 41 |  ICON (ICX) | $156,987,508 | $0.331612 | $14,420,239 |
| 42 |  Bytecoin (BCN) | $143,980,316 | $0.000782 | $153,283 |
| 43 |  Steem (STEEM) | $142,336,399 | $0.465280 | $5,139,854 |
| 44 |  Holo (HOT) | $141,740,757 | $0.001064 | $4,281,244 |
| 45 |  BitShares (BTS) | $137,127,868 | $0.050820 | $5,689,920 |
| 46 |  Nano (NANO) | $136,482,639 | $1.02 | $7,019,573 |
| 47 |  THETA (THETA) | $135,967,215 | $0.135967 | $18,635,043 |
| 48 |  Bitcoin Diamond (BCD) | $131,940,465 | $0.858111 | $8,848,988 |
| 49 |  Enjin Coin (ENJ) | $131,374,539 | $0.172067 | $17,682,897 |
| 50 |  BitTorrent (BTT) | $127,634,100 | $0.000749 | $16,766,451 |
| 51 |  Paxos Standar... (PAX) | $120,111,430 | $1.02 | $86,609,641 |
| 52 |  Aeternity (AE) | $117,818,529 | $0.465246 | $70,790,826 |
| 53 |  Pundi X (NPXS) | $114,304,718 | $0.000655 | $3,621,741 |
| 54 |  Verge (XVG) | $112,726,753 | $0.007143 | $4,493,074 |
| 55 |  Komodo (KMD) | $112,682,399 | $1.00 | $4,055,146 |
| 56 |  Siacoin (SC) | $108,933,445 | $0.002735 | $2,321,177 |
| 57 |  Bytom (BTM) | $101,509,359 | $0.101256 | $7,489,167 |
| 58 |  Aurora (AOA) | $97,744,362 | $0.014940 | $1,856,421 |
| 59 |  Stratis (STRAT) | $95,381,168 | $0.961029 | $4,306,035 |
| 60 |  Dai (DAI) | $91,713,957 | $0.988739 | $19,764,237 |
| 61 |  Huobi Token (HT) | $91,005,203 | $1.82 | $23,372,476 |
| 62 |  IOST (IOST) | $90,745,042 | $0.007553 | $4,065,229 |
| 63 |  Ravencoin (RVN) | $79,315,043 | $0.025552 | $6,771,422 |
| 64 |  Status (SNT) | $78,567,282 | $0.022639 | $8,941,530 |
| 65 |  Populous (PPT) | $75,605,169 | $1.42 | $10,993,095 |
| 66 |  Golem (GNT) | $73,542,335 | $0.076319 | $2,560,253 |
| 67 |  Ark (ARK) | $71,383,079 | $0.655118 | $5,845,125 |
| 68 |  Project Pai (PAI) | $70,523,729 | $0.049982 | $2,566,730 |
| 69 |  Gemini Dollar (GUSD) | $67,347,236 | $1.02 | $4,392,979 |
| 70 |  Revain (R) | $67,154,816 | $0.138621 | $407,072 |
| 71 |  REPO (REPO) | $67,073,566 | $0.609989 | $81,987 |
| 72 |  Ardor (ARDR) | $64,842,511 | $0.064907 | $2,869,334 |
| 73 |  KuCoin Shares (KCS) | $64,290,950 | $0.714821 | $1,050,747 |
| 74 |  Digitex Futures (DGTX) | $62,787,583 | $0.085136 | $1,950,647 |
| 75 |  Mixin (XIN) | $62,135,848 | $143.44 | $526,965 |
| 76 |  Electroneum (ETN) | $61,958,281 | $0.006807 | $3,414,312 |
| 77 |  Factom (FCT) | $61,304,136 | $6.52 | $86,595 |
| 78 |  Cryptonex (CNX) | $61,228,702 | $1.10 | $5,965,725 |
| 79 |  HyperCash (HC) | $57,919,489 | $1.33 | $2,278,739 |
| 80 |  Insight Chain (INB) | $57,717,430 | $0.282026 | $2,108,117 |
| 81 |  Maximine Coin (MXM) | $56,557,995 | $0.034298 | $2,273,602 |
| 82 |  WAX (WAX) | $55,591,309 | $0.058974 | $3,725,334 |
| 83 |  MaidSafeCoin (MAID) | $55,288,434 | $0.122170 | $303,675 |
| 84 |  Loopring (LRC) | $54,129,619 | $0.065299 | $2,205,286 |
| 85 |  GXChain (GXC) | $53,625,578 | $0.893760 | $10,403,661 |
| 86 |  Waltonchain (WTC) | $52,310,176 | $1.28 | $3,967,579 |
| 87 |  Wanchain (WAN) | $52,235,008 | $0.492075 | $9,631,372 |
| 88 |  QASH (QASH) | $51,735,645 | $0.147816 | $452,416 |
| 89 |  Decentraland (MANA) | $50,317,941 | $0.047915 | $2,806,938 |
| 90 |  Loom Network (LOOM) | $49,788,483 | $0.066428 | $4,907,939 |
| 91 |  Qubitica (QBIT) | $48,649,248 | $17.34 | $58,620 |
| 92 |  Nexo (NEXO) | $48,444,325 | $0.086508 | $8,302,043 |
| 93 |  PIVX (PIVX) | $47,442,463 | $0.835532 | $3,147,400 |
| 94 |  aelf (ELF) | $47,210,745 | $0.168610 | $6,234,388 |
| 95 |  Crypto.com (MCO) | $47,143,849 | $2.98 | $3,427,358 |
| 96 |  Zcoin (XZC) | $46,487,042 | $6.66 | $3,123,101 |
| 97 |  MOAC (MOAC) | $46,335,898 | $0.741810 | $45,892 |
| 98 |  Metaverse ETP (ETP) | $44,213,819 | $0.738034 | $5,137,968 |
| 99 |  Power Ledger (POWR) | $43,255,168 | $0.109002 | $2,178,943 |
| 100 |  ThoreCoin (THR) | $43,197,730 | $498.32 | $62,830 |
Data provided by coinmarketcap