Cryptocurrency Daily Market Report - 27th November, 2018
Date: 27th November 2018
Market Cap: $127,392,037,908
24h Vol: $17,092,253,875
BTC dominance: 53%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $67,406,652,536 | $3874.56 | $6,103,272,758 |
| 2 |  XRP (XRP) | $14,777,246,409 | $0.366432 | $603,964,226 |
| 3 |  Ethereum (ETH) | $11,589,806,425 | $112.01 | $2,397,952,997 |
| 4 |  Bitcoin Cash (BCH) | $3,172,195,944 | $181.47 | $108,205,949 |
| 5 |  Stellar (XLM) | $2,917,045,181 | $0.152290 | $88,621,531 |
| 6 |  EOS (EOS) | $2,779,384,246 | $3.07 | $958,402,338 |
| 7 |  Litecoin (LTC) | $1,856,143,472 | $31.28 | $475,764,538 |
| 8 |  Tether (USDT) | $1,828,564,081 | $0.984994 | $4,075,799,851 |
| 9 |  Bitcoin SV (BSV) | $1,479,719,393 | $84.66 | $262,320,516 |
| 10 |  Monero (XMR) | $974,608,204 | $58.70 | $19,326,226 |
| 11 |  Cardano (ADA) | $969,245,616 | $0.037384 | $18,885,063 |
| 12 |  TRON (TRX) | $804,080,204 | $0.012230 | $59,429,908 |
| 13 |  IOTA (MIOTA) | $776,223,070 | $0.279264 | $9,961,255 |
| 14 |  Dash (DASH) | $764,870,761 | $90.32 | $152,405,172 |
| 15 |  NEM (XEM) | $708,002,744 | $0.078667 | $18,198,241 |
| 16 |  Binance Coin (BNB) | $658,412,125 | $5.03 | $9,903,375 |
| 17 |  Ethereum Classic (ETC) | $484,875,970 | $4.56 | $149,710,076 |
| 18 |  NEO (NEO) | $483,284,764 | $7.44 | $134,025,759 |
| 19 |  Zcash (ZEC) | $399,127,239 | $74.87 | $183,908,785 |
| 20 |  Tezos (XTZ) | $347,075,489 | $0.571328 | $1,516,349 |
| 21 |  Bitcoin Gold (BTG) | $316,622,989 | $18.23 | $4,748,825 |
| 22 |  VeChain (VET) | $266,476,361 | $0.004805 | $8,040,404 |
| 23 |  Dogecoin (DOGE) | $247,429,783 | $0.002112 | $11,018,508 |
| 24 |  Maker (MKR) | $242,742,369 | $333.33 | $138,206 |
| 25 |  Ontology (ONT) | $227,207,094 | $0.780470 | $28,082,011 |
| 26 |  0x (ZRX) | $202,472,204 | $0.370448 | $11,278,206 |
| 27 |  OmiseGO (OMG) | $200,431,993 | $1.43 | $20,477,029 |
| 28 |  TrueUSD (TUSD) | $193,661,772 | $1.01 | $41,347,023 |
| 29 |  Decred (DCR) | $179,781,947 | $20.23 | $1,083,823 |
| 30 |  Basic Attenti... (BAT) | $176,843,490 | $0.149760 | $6,144,082 |
| 31 |  Qtum (QTUM) | $176,579,854 | $1.98 | $125,037,498 |
| 32 |  USD Coin (USDC) | $170,056,990 | $1.01 | $13,414,806 |
| 33 |  Bitcoin Diamond (BCD) | $160,414,754 | $1.04 | $1,985,516 |
| 34 |  Lisk (LSK) | $157,649,134 | $1.40 | $3,749,578 |
| 35 |  Bytecoin (BCN) | $143,326,177 | $0.000779 | $234,547 |
| 36 |  DigiByte (DGB) | $141,815,658 | $0.012765 | $2,752,707 |
| 37 |  Zilliqa (ZIL) | $137,475,936 | $0.017309 | $30,966,701 |
| 38 |  Paxos Standar... (PAX) | $136,924,134 | $1.01 | $52,928,070 |
| 39 |  Aeternity (AE) | $136,188,238 | $0.584448 | $5,300,142 |
| 40 |  Nano (NANO) | $133,830,941 | $1.00 | $2,299,325 |
| 41 |  BitShares (BTS) | $124,748,889 | $0.046628 | $3,294,388 |
| 42 |  Aurora (AOA) | $118,939,199 | $0.018180 | $582,540 |
| 43 |  ICON (ICX) | $115,937,132 | $0.244900 | $5,008,867 |
| 44 |  Siacoin (SC) | $112,615,254 | $0.002952 | $4,243,699 |
| 45 |  Chainlink (LINK) | $102,503,567 | $0.292867 | $4,319,878 |
| 46 |  Waves (WAVES) | $101,888,303 | $1.02 | $2,644,744 |
| 47 |  Bytom (BTM) | $100,795,116 | $0.100544 | $7,655,235 |
| 48 |  Steem (STEEM) | $99,444,194 | $0.331109 | $703,554 |
| 49 |  Verge (XVG) | $93,568,311 | $0.006167 | $2,070,173 |
| 50 |  Pundi X (NPXS) | $91,063,124 | $0.000639 | $4,622,083 |
| 51 |  Augur (REP) | $86,096,060 | $7.83 | $1,034,655 |
| 52 |  Populous (PPT) | $81,027,695 | $1.52 | $655,317 |
| 53 |  Golem (GNT) | $75,996,607 | $0.079176 | $31,465,707 |
| 54 |  QASH (QASH) | $72,582,790 | $0.207379 | $701,269 |
| 55 |  Factom (FCT) | $72,273,349 | $8.26 | $2,167,846 |
| 56 |  MaidSafeCoin (MAID) | $69,594,775 | $0.153783 | $455,708 |
| 57 |  Stratis (STRAT) | $68,436,123 | $0.690505 | $620,916 |
| 58 |  Status (SNT) | $67,489,109 | $0.019447 | $4,215,143 |
| 59 |  Electroneum (ETN) | $67,208,670 | $0.007980 | $361,494 |
| 60 |  Holo (HOT) | $66,249,447 | $0.000497 | $1,404,384 |
| 61 |  Cryptonex (CNX) | $65,285,213 | $1.17 | $6,165,500 |
| 62 |  Komodo (KMD) | $64,235,386 | $0.579745 | $372,376 |
| 63 |  Ardor (ARDR) | $62,938,771 | $0.063002 | $456,625 |
| 64 |  Revain (R) | $61,799,857 | $0.142248 | $851,718 |
| 65 |  Dai (DAI) | $60,517,312 | $1.00 | $4,239,441 |
| 66 |  IOST (IOST) | $59,357,172 | $0.004945 | $5,070,395 |
| 67 |  Nexo (NEXO) | $56,796,464 | $0.101422 | $2,023,993 |
| 68 |  Decentraland (MANA) | $56,198,360 | $0.053515 | $2,454,251 |
| 69 |  Metaverse ETP (ETP) | $54,115,408 | $1.01 | $2,529,917 |
| 70 |  Huobi Token (HT) | $53,841,815 | $1.08 | $7,770,157 |
| 71 |  WAX (WAX) | $53,652,209 | $0.057331 | $207,746 |
| 72 |  KuCoin Shares (KCS) | $52,454,440 | $0.581934 | $132,593 |
| 73 |  Insight Chain (INB) | $49,734,960 | $0.291713 | $2,558,688 |
| 74 |  Ravencoin (RVN) | $49,563,581 | $0.021194 | $18,798,198 |
| 75 |  MonaCoin (MONA) | $48,220,391 | $0.753769 | $1,114,446 |
| 76 |  Waltonchain (WTC) | $45,640,258 | $1.13 | $5,553,356 |
| 77 |  MOAC (MOAC) | $45,482,933 | $0.728154 | $54,224 |
| 78 |  ODEM (ODE) | $44,293,366 | $0.203178 | $648,499 |
| 79 |  MobileGo (MGO) | $43,297,132 | $0.432977 | $16,709,480 |
| 80 |  QuarkChain (QKC) | $42,547,752 | $0.053075 | $7,264,947 |
| 81 |  Ark (ARK) | $42,422,080 | $0.397730 | $637,056 |
| 82 |  Wanchain (WAN) | $41,854,175 | $0.394283 | $2,211,208 |
| 83 |  Mithril (MITH) | $41,228,345 | $0.100960 | $6,309,660 |
| 84 |  Polymath (POLY) | $41,199,744 | $0.143660 | $3,891,856 |
| 85 |  SIRIN LABS Token (SRN) | $40,651,439 | $0.082655 | $3,577,941 |
| 86 |  HyperCash (HC) | $39,785,774 | $0.913990 | $334,471 |
| 87 |  PIVX (PIVX) | $39,663,908 | $0.698540 | $264,189 |
| 88 |  Elastos (ELA) | $39,464,543 | $2.80 | $1,765,461 |
| 89 |  GXChain (GXS) | $39,224,877 | $0.653748 | $11,398,836 |
| 90 |  ReddCoin (RDD) | $39,101,045 | $0.001357 | $345,823 |
| 91 |  Bancor (BNT) | $38,594,638 | $0.661447 | $1,951,920 |
| 92 |  Theta Token (THETA) | $36,774,353 | $0.052051 | $839,316 |
| 93 |  Mixin (XIN) | $35,708,175 | $80.33 | $19,061 |
| 94 |  Aion (AION) | $35,624,616 | $0.135623 | $2,472,788 |
| 95 |  Loopring (LRC) | $35,444,857 | $0.044925 | $323,597 |
| 96 |  Veritaseum (VERI) | $35,363,580 | $17.36 | $478,236 |
| 97 |  BOScoin (BOS) | $34,952,245 | $0.076509 | $54,306 |
| 98 |  DigixDAO (DGD) | $34,745,752 | $17.37 | $209,019 |
| 99 |  Bitcoin Private (BTCP) | $34,561,416 | $1.68 | $174,037 |
| 100 |  Linkey (LKY) | $33,615,582 | $0.672312 | $68,343 |
Data provided by coinmarketcap