Cryptocurrency Daily Market Report - 28th November, 2018
Date: 28th November 2018
Market Cap: $135,314,071,460
24h Vol: $20,221,070,327
BTC dominance: 53.53%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $72,545,416,587 | $4169.61 | $7,248,543,468 |
| 2 |  XRP (XRP) | $15,296,871,983 | $0.379318 | $762,890,042 |
| 3 |  Ethereum (ETH) | $12,136,058,922 | $117.27 | $2,550,605,503 |
| 4 |  Bitcoin Cash (BCH) | $3,233,720,404 | $184.97 | $120,716,452 |
| 5 |  Stellar (XLM) | $3,009,808,142 | $0.157133 | $93,062,584 |
| 6 |  EOS (EOS) | $2,812,523,109 | $3.10 | $889,364,319 |
| 7 |  Litecoin (LTC) | $1,993,664,830 | $33.59 | $578,465,184 |
| 8 |  Tether (USDT) | $1,857,446,589 | $1.00 | $4,775,641,925 |
| 9 |  Bitcoin SV (BSV) | $1,708,112,313 | $97.73 | $275,327,753 |
| 10 |  Cardano (ADA) | $1,043,532,582 | $0.040249 | $49,627,973 |
| 11 |  Monero (XMR) | $1,025,397,717 | $61.76 | $17,339,710 |
| 12 |  TRON (TRX) | $955,334,331 | $0.014530 | $151,375,313 |
| 13 |  Dash (DASH) | $815,975,704 | $96.33 | $196,202,921 |
| 14 |  IOTA (MIOTA) | $813,370,117 | $0.292629 | $14,995,342 |
| 15 |  NEM (XEM) | $713,384,719 | $0.079265 | $15,324,717 |
| 16 |  Binance Coin (BNB) | $678,813,993 | $5.19 | $14,836,007 |
| 17 |  NEO (NEO) | $528,773,385 | $8.13 | $177,376,842 |
| 18 |  Ethereum Classic (ETC) | $517,119,189 | $4.86 | $257,532,157 |
| 19 |  Zcash (ZEC) | $426,441,266 | $79.89 | $170,877,307 |
| 20 |  Tezos (XTZ) | $339,373,023 | $0.558649 | $3,283,964 |
| 21 |  Bitcoin Gold (BTG) | $328,158,699 | $18.89 | $6,306,481 |
| 22 |  VeChain (VET) | $278,876,511 | $0.005029 | $15,710,529 |
| 23 |  Maker (MKR) | $263,243,483 | $361.49 | $1,137,807 |
| 24 |  Dogecoin (DOGE) | $258,487,666 | $0.002206 | $14,916,448 |
| 25 |  Ontology (ONT) | $237,145,546 | $0.814609 | $48,274,757 |
| 26 |  0x (ZRX) | $231,081,698 | $0.419508 | $18,979,841 |
| 27 |  OmiseGO (OMG) | $216,163,922 | $1.54 | $25,857,729 |
| 28 |  TrueUSD (TUSD) | $195,628,571 | $1.02 | $57,572,303 |
| 29 |  Basic Attenti... (BAT) | $195,473,793 | $0.165537 | $13,271,682 |
| 30 |  Qtum (QTUM) | $192,523,669 | $2.16 | $184,007,547 |
| 31 |  Decred (DCR) | $187,825,735 | $21.12 | $1,759,195 |
| 32 |  USD Coin (USDC) | $173,600,751 | $1.01 | $22,669,519 |
| 33 |  Lisk (LSK) | $170,426,466 | $1.51 | $3,983,060 |
| 34 |  Bitcoin Diamond (BCD) | $165,772,855 | $1.08 | $2,634,768 |
| 35 |  Zilliqa (ZIL) | $154,313,671 | $0.019305 | $31,758,504 |
| 36 |  DigiByte (DGB) | $152,942,203 | $0.013761 | $2,143,449 |
| 37 |  Bytecoin (BCN) | $152,482,053 | $0.000828 | $449,859 |
| 38 |  Nano (NANO) | $141,280,643 | $1.06 | $3,341,983 |
| 39 |  Aeternity (AE) | $138,981,252 | $0.596434 | $6,957,126 |
| 40 |  Paxos Standar... (PAX) | $138,807,262 | $1.01 | $69,299,954 |
| 41 |  BitShares (BTS) | $130,037,282 | $0.048595 | $7,092,030 |
| 42 |  Aurora (AOA) | $126,485,278 | $0.019333 | $657,282 |
| 43 |  ICON (ICX) | $126,358,030 | $0.266912 | $10,888,950 |
| 44 |  Verge (XVG) | $124,974,259 | $0.008237 | $20,646,514 |
| 45 |  Siacoin (SC) | $121,166,311 | $0.003174 | $5,206,253 |
| 46 |  Chainlink (LINK) | $111,620,875 | $0.318917 | $3,373,231 |
| 47 |  Waves (WAVES) | $111,600,909 | $1.12 | $5,476,105 |
| 48 |  Steem (STEEM) | $109,300,743 | $0.363692 | $1,879,404 |
| 49 |  Bytom (BTM) | $102,742,581 | $0.102486 | $27,993,002 |
| 50 |  Pundi X (NPXS) | $101,426,598 | $0.000704 | $2,408,071 |
| 51 |  Populous (PPT) | $98,158,244 | $1.84 | $1,175,976 |
| 52 |  Augur (REP) | $93,401,564 | $8.49 | $1,257,571 |
| 53 |  Factom (FCT) | $90,718,835 | $10.37 | $2,581,874 |
| 54 |  Golem (GNT) | $84,234,710 | $0.087759 | $24,190,821 |
| 55 |  Komodo (KMD) | $80,107,375 | $0.722910 | $1,388,568 |
| 56 |  Stratis (STRAT) | $77,649,785 | $0.783458 | $1,926,391 |
| 57 |  MaidSafeCoin (MAID) | $77,198,554 | $0.170585 | $435,663 |
| 58 |  QASH (QASH) | $75,108,725 | $0.214596 | $1,080,385 |
| 59 |  Holo (HOT) | $73,449,828 | $0.000551 | $1,636,267 |
| 60 |  Electroneum (ETN) | $72,994,013 | $0.008660 | $608,561 |
| 61 |  Cryptonex (CNX) | $71,678,256 | $1.29 | $6,856,120 |
| 62 |  Status (SNT) | $70,731,856 | $0.020381 | $3,565,644 |
| 63 |  Revain (R) | $66,109,299 | $0.152168 | $1,631,601 |
| 64 |  Ardor (ARDR) | $64,836,349 | $0.064901 | $895,885 |
| 65 |  WAX (WAX) | $63,559,687 | $0.067917 | $377,010 |
| 66 |  IOST (IOST) | $61,841,410 | $0.005152 | $8,635,561 |
| 67 |  Decentraland (MANA) | $61,548,234 | $0.058609 | $2,996,289 |
| 68 |  Nexo (NEXO) | $61,328,434 | $0.109515 | $2,068,645 |
| 69 |  Dai (DAI) | $60,947,897 | $1.00 | $7,119,158 |
| 70 |  Metaverse ETP (ETP) | $59,375,262 | $1.11 | $2,892,621 |
| 71 |  KuCoin Shares (KCS) | $57,605,915 | $0.639085 | $198,797 |
| 72 |  Huobi Token (HT) | $56,321,564 | $1.13 | $17,398,396 |
| 73 |  Insight Chain (INB) | $53,627,992 | $0.314547 | $3,322,459 |
| 74 |  SIRIN LABS Token (SRN) | $52,240,889 | $0.106219 | $20,326,035 |
| 75 |  Bitcoin Private (BTCP) | $49,759,619 | $2.42 | $273,445 |
| 76 |  Waltonchain (WTC) | $49,124,436 | $1.22 | $5,528,775 |
| 77 |  MonaCoin (MONA) | $48,962,144 | $0.765091 | $1,671,686 |
| 78 |  Ravencoin (RVN) | $47,256,002 | $0.020146 | $9,738,883 |
| 79 |  PIVX (PIVX) | $46,614,841 | $0.820956 | $2,236,310 |
| 80 |  MOAC (MOAC) | $46,265,503 | $0.740683 | $38,517 |
| 81 |  Ark (ARK) | $45,607,541 | $0.427509 | $786,745 |
| 82 |  Wanchain (WAN) | $45,458,648 | $0.428239 | $3,172,176 |
| 83 |  ODEM (ODE) | $45,354,747 | $0.208047 | $1,319,507 |
| 84 |  MobileGo (MGO) | $43,003,614 | $0.430042 | $18,656,256 |
| 85 |  Elastos (ELA) | $42,468,809 | $3.01 | $2,186,597 |
| 86 |  ReddCoin (RDD) | $42,194,331 | $0.001465 | $639,136 |
| 87 |  Polymath (POLY) | $41,814,816 | $0.145804 | $3,875,257 |
| 88 |  Mithril (MITH) | $41,695,132 | $0.102103 | $7,906,689 |
| 89 |  Veritaseum (VERI) | $41,365,675 | $20.31 | $490,299 |
| 90 |  GXChain (GXS) | $41,286,599 | $0.688110 | $12,256,363 |
| 91 |  Bancor (BNT) | $40,780,425 | $0.699003 | $2,748,731 |
| 92 |  HyperCash (HC) | $40,751,513 | $0.936175 | $603,950 |
| 93 |  QuarkChain (QKC) | $39,335,877 | $0.049069 | $6,852,017 |
| 94 |  Mixin (XIN) | $38,754,114 | $87.18 | $18,738 |
| 95 |  Centrality (CENNZ) | $38,075,615 | $0.047512 | $96,419 |
| 96 |  Aion (AION) | $37,802,550 | $0.143915 | $2,359,124 |
| 97 |  Theta Token (THETA) | $37,635,471 | $0.053270 | $1,451,445 |
| 98 |  Loopring (LRC) | $37,034,835 | $0.046940 | $715,966 |
| 99 |  BOScoin (BOS) | $36,524,437 | $0.079950 | $39,532 |
| 100 |  DigixDAO (DGD) | $36,313,498 | $18.16 | $487,667 |
Data provided by coinmarketcap