Cryptocurrency Daily Market Report - 29th November, 2018
Date: 29th November 2018
Market Cap: $138,829,360,565
24h Vol: $17,341,312,175
BTC dominance: 53.87%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $74,666,326,701 | $4291.18 | $6,276,106,621 |
| 2 |  XRP (XRP) | $15,320,098,935 | $0.379894 | $602,481,055 |
| 3 |  Ethereum (ETH) | $12,291,622,798 | $118.75 | $2,168,694,642 |
| 4 |  Stellar (XLM) | $3,234,116,846 | $0.168844 | $92,601,572 |
| 5 |  Bitcoin Cash (BCH) | $3,223,224,515 | $184.35 | $97,271,902 |
| 6 |  EOS (EOS) | $2,745,869,664 | $3.03 | $866,215,039 |
| 7 |  Litecoin (LTC) | $2,024,187,674 | $34.10 | $450,163,365 |
| 8 |  Tether (USDT) | $1,853,332,746 | $0.998336 | $4,224,163,923 |
| 9 |  Bitcoin SV (BSV) | $1,789,081,362 | $102.36 | $153,562,689 |
| 10 |  Cardano (ADA) | $1,092,079,737 | $0.042121 | $37,542,313 |
| 11 |  Monero (XMR) | $1,026,289,718 | $61.82 | $16,989,319 |
| 12 |  TRON (TRX) | $1,009,406,950 | $0.015262 | $178,066,049 |
| 13 |  IOTA (MIOTA) | $845,509,467 | $0.304191 | $11,227,627 |
| 14 |  Dash (DASH) | $824,544,259 | $97.32 | $108,348,814 |
| 15 |  NEM (XEM) | $716,962,300 | $0.079662 | $11,699,526 |
| 16 |  Binance Coin (BNB) | $700,893,693 | $5.36 | $12,922,004 |
| 17 |  NEO (NEO) | $550,919,084 | $8.48 | $161,762,783 |
| 18 |  Ethereum Classic (ETC) | $528,878,194 | $4.97 | $209,018,892 |
| 19 |  Zcash (ZEC) | $471,136,343 | $88.15 | $176,149,479 |
| 20 |  Tezos (XTZ) | $337,035,785 | $0.554801 | $3,863,108 |
| 21 |  Bitcoin Gold (BTG) | $333,993,564 | $19.23 | $5,969,353 |
| 22 |  VeChain (VET) | $291,302,398 | $0.005253 | $10,724,867 |
| 23 |  Maker (MKR) | $274,488,521 | $376.93 | $644,287 |
| 24 |  Dogecoin (DOGE) | $262,838,901 | $0.002243 | $12,730,106 |
| 25 |  Ontology (ONT) | $242,133,961 | $0.831744 | $29,184,596 |
| 26 |  0x (ZRX) | $238,238,187 | $0.432347 | $15,387,424 |
| 27 |  OmiseGO (OMG) | $226,308,408 | $1.61 | $27,684,933 |
| 28 |  Basic Attenti... (BAT) | $202,991,872 | $0.171903 | $9,016,702 |
| 29 |  TrueUSD (TUSD) | $194,229,206 | $1.01 | $42,654,330 |
| 30 |  Decred (DCR) | $192,992,375 | $21.69 | $1,349,072 |
| 31 |  Qtum (QTUM) | $190,695,419 | $2.14 | $118,633,449 |
| 32 |  USD Coin (USDC) | $178,225,704 | $1.01 | $16,129,324 |
| 33 |  Lisk (LSK) | $169,900,141 | $1.51 | $4,193,193 |
| 34 |  Bitcoin Diamond (BCD) | $163,491,860 | $1.06 | $2,268,206 |
| 35 |  Bytecoin (BCN) | $156,785,223 | $0.000852 | $619,425 |
| 36 |  DigiByte (DGB) | $155,550,578 | $0.013991 | $1,615,083 |
| 37 |  Paxos Standar... (PAX) | $153,936,837 | $1.01 | $66,857,689 |
| 38 |  Zilliqa (ZIL) | $148,978,598 | $0.018545 | $19,773,213 |
| 39 |  Nano (NANO) | $147,647,606 | $1.11 | $2,726,670 |
| 40 |  Aeternity (AE) | $140,874,628 | $0.604559 | $5,424,496 |
| 41 |  ICON (ICX) | $134,945,161 | $0.285051 | $12,122,085 |
| 42 |  BitShares (BTS) | $132,859,287 | $0.049645 | $8,139,915 |
| 43 |  Chainlink (LINK) | $132,003,171 | $0.377152 | $5,031,173 |
| 44 |  Verge (XVG) | $126,859,472 | $0.008361 | $25,878,112 |
| 45 |  Aurora (AOA) | $125,795,537 | $0.019228 | $888,132 |
| 46 |  Siacoin (SC) | $123,244,733 | $0.003228 | $2,482,399 |
| 47 |  Waves (WAVES) | $119,834,470 | $1.20 | $5,499,420 |
| 48 |  Steem (STEEM) | $116,558,403 | $0.387616 | $2,251,454 |
| 49 |  Pundi X (NPXS) | $104,340,140 | $0.000724 | $1,685,072 |
| 50 |  Bytom (BTM) | $103,587,316 | $0.103329 | $30,016,543 |
| 51 |  Populous (PPT) | $99,646,045 | $1.87 | $770,071 |
| 52 |  Factom (FCT) | $98,964,043 | $11.32 | $1,439,437 |
| 53 |  Augur (REP) | $95,694,598 | $8.70 | $920,470 |
| 54 |  Golem (GNT) | $87,888,139 | $0.091565 | $2,824,619 |
| 55 |  MaidSafeCoin (MAID) | $79,627,877 | $0.175953 | $370,520 |
| 56 |  Stratis (STRAT) | $78,744,680 | $0.794495 | $569,432 |
| 57 |  Komodo (KMD) | $76,625,573 | $0.691418 | $645,355 |
| 58 |  Holo (HOT) | $75,892,528 | $0.000570 | $2,008,476 |
| 59 |  QASH (QASH) | $74,830,824 | $0.213802 | $525,972 |
| 60 |  Electroneum (ETN) | $74,815,604 | $0.008868 | $336,282 |
| 61 |  Status (SNT) | $72,534,816 | $0.020900 | $2,719,462 |
| 62 |  Cryptonex (CNX) | $69,955,175 | $1.26 | $6,582,796 |
| 63 |  Ardor (ARDR) | $66,225,997 | $0.066292 | $517,187 |
| 64 |  Decentraland (MANA) | $65,677,830 | $0.062542 | $2,783,745 |
| 65 |  WAX (WAX) | $65,151,404 | $0.069618 | $348,002 |
| 66 |  IOST (IOST) | $63,456,161 | $0.005286 | $5,908,145 |
| 67 |  Revain (R) | $63,408,065 | $0.145950 | $1,879,564 |
| 68 |  Nexo (NEXO) | $62,022,062 | $0.110754 | $2,209,777 |
| 69 |  Dai (DAI) | $61,012,510 | $0.994901 | $5,412,453 |
| 70 |  Bitcoin Private (BTCP) | $60,962,285 | $2.97 | $449,401 |
| 71 |  Metaverse ETP (ETP) | $60,042,954 | $1.12 | $2,129,483 |
| 72 |  KuCoin Shares (KCS) | $57,418,401 | $0.637004 | $104,517 |
| 73 |  Huobi Token (HT) | $56,041,575 | $1.12 | $10,406,822 |
| 74 |  Waltonchain (WTC) | $53,533,734 | $1.33 | $6,754,817 |
| 75 |  Insight Chain (INB) | $51,602,734 | $0.302668 | $2,734,677 |
| 76 |  ODEM (ODE) | $49,389,319 | $0.226554 | $1,084,642 |
| 77 |  MonaCoin (MONA) | $48,106,530 | $0.751451 | $902,334 |
| 78 |  Ravencoin (RVN) | $47,574,590 | $0.020220 | $6,004,145 |
| 79 |  Wanchain (WAN) | $46,281,647 | $0.435992 | $2,710,335 |
| 80 |  MOAC (MOAC) | $45,531,127 | $0.728926 | $56,811 |
| 81 |  Ark (ARK) | $44,996,108 | $0.421693 | $495,173 |
| 82 |  ReddCoin (RDD) | $44,593,520 | $0.001548 | $297,945 |
| 83 |  PIVX (PIVX) | $44,236,177 | $0.779064 | $849,548 |
| 84 |  SIRIN LABS Token (SRN) | $43,707,190 | $0.088868 | $7,144,143 |
| 85 |  Elastos (ELA) | $43,120,150 | $3.06 | $1,849,263 |
| 86 |  Aion (AION) | $42,837,522 | $0.163083 | $4,322,094 |
| 87 |  Polymath (POLY) | $42,418,891 | $0.147911 | $2,956,249 |
| 88 |  GXChain (GXS) | $42,368,730 | $0.706146 | $19,795,177 |
| 89 |  Mithril (MITH) | $42,193,914 | $0.103325 | $9,023,616 |
| 90 |  MobileGo (MGO) | $41,593,915 | $0.415945 | $18,815,394 |
| 91 |  Gemini Dollar (GUSD) | $41,537,996 | $1.00 | $14,993,619 |
| 92 |  Bancor (BNT) | $40,962,999 | $0.701790 | $2,351,461 |
| 93 |  HyperCash (HC) | $40,519,011 | $0.930834 | $505,901 |
| 94 |  aelf (ELF) | $39,314,036 | $0.140407 | $11,835,370 |
| 95 |  QuarkChain (QKC) | $38,372,809 | $0.047867 | $4,018,797 |
| 96 |  Theta Token (THETA) | $38,246,799 | $0.054135 | $661,816 |
| 97 |  Power Ledger (POWR) | $38,078,607 | $0.097489 | $4,221,068 |
| 98 |  Loopring (LRC) | $37,985,702 | $0.048145 | $741,398 |
| 99 |  DigixDAO (DGD) | $37,527,257 | $18.76 | $505,524 |
| 100 |  Centrality (CENNZ) | $36,862,761 | $0.045999 | $81,179 |
Data provided by coinmarketcap