Cryptocurrency Daily Market Report - 30th November, 2018

Date: 30th November 2018
Market Cap: $130,488,848,829
24h Vol: $16,477,596,177
BTC dominance: 53.56%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$69,921,853,358$4018.20$5,958,164,947
2XRP XRP (XRP)$14,663,211,435$0.363605$492,266,898
3Ethereum Ethereum (ETH)$11,696,565,744$112.98$2,001,728,884
4Stellar Stellar (XLM)$3,074,855,465$0.160529$95,047,055
5Bitcoin Cash Bitcoin Cash (BCH)$2,993,515,885$171.19$85,228,699
6EOS EOS (EOS)$2,604,160,317$2.87$880,978,242
7Litecoin Litecoin (LTC)$1,888,055,677$31.80$431,559,127
8Tether Tether (USDT)$1,848,390,501$0.995674$3,935,245,029
9Bitcoin SV Bitcoin SV (BSV)$1,592,884,832$91.14$133,046,038
10Cardano Cardano (ADA)$1,009,617,077$0.038941$26,635,765
11Monero Monero (XMR)$961,391,863$57.91$14,272,844
12TRON TRON (TRX)$950,834,059$0.014376$99,800,683
13IOTA IOTA (MIOTA)$792,658,734$0.285177$9,418,457
14Dash Dash (DASH)$774,846,003$91.44$198,265,322
15NEM NEM (XEM)$687,535,336$0.076393$11,872,798
16Binance Coin Binance Coin (BNB)$667,170,432$5.10$10,495,554
17NEO NEO (NEO)$499,162,455$7.68$138,732,672
18Ethereum Classic Ethereum Classic (ETC)$490,595,342$4.61$210,665,741
19Zcash Zcash (ZEC)$430,473,283$80.43$167,892,064
20Bitcoin Gold Bitcoin Gold (BTG)$315,541,248$18.16$5,468,562
21Tezos Tezos (XTZ)$298,887,052$0.492004$2,486,229
22VeChain VeChain (VET)$262,899,986$0.004741$9,562,999
23Dogecoin Dogecoin (DOGE)$255,204,574$0.002177$10,731,301
24Maker Maker (MKR)$252,056,314$346.12$417,523
25Ontology Ontology (ONT)$227,869,570$0.782745$37,038,283
260x 0x (ZRX)$216,230,317$0.392300$11,130,955
27OmiseGO OmiseGO (OMG)$212,463,320$1.51$20,446,152
28TrueUSD TrueUSD (TUSD)$197,367,061$1.01$33,794,503
29Basic Attenti... Basic Attenti... (BAT)$194,647,427$0.164837$9,927,531
30Qtum Qtum (QTUM)$180,945,214$2.03$131,753,262
31USD Coin USD Coin (USDC)$178,273,564$1.01$14,047,714
32Decred Decred (DCR)$176,113,969$19.78$1,410,487
33Paxos Standar... Paxos Standar... (PAX)$166,007,851$1.01$84,802,026
34Lisk Lisk (LSK)$158,213,002$1.40$2,912,946
35Bitcoin Diamond Bitcoin Diamond (BCD)$153,386,093$0.997589$1,697,601
36Bytecoin Bytecoin (BCN)$149,439,594$0.000812$207,847
37Zilliqa Zilliqa (ZIL)$141,402,770$0.017602$12,027,306
38DigiByte DigiByte (DGB)$140,592,154$0.012640$2,482,118
39Nano Nano (NANO)$134,485,244$1.01$2,562,000
40Aeternity Aeternity (AE)$129,189,974$0.554415$6,128,184
41BitShares BitShares (BTS)$127,941,596$0.047804$4,441,673
42Waves Waves (WAVES)$123,220,021$1.23$5,591,339
43ICON ICON (ICX)$121,009,516$0.255614$8,781,805
44Aurora Aurora (AOA)$116,205,966$0.017762$524,786
45Siacoin Siacoin (SC)$113,649,822$0.002975$1,611,515
46Chainlink Chainlink (LINK)$112,367,098$0.321049$3,317,369
47Verge Verge (XVG)$112,212,340$0.007396$5,212,698
48Factom Factom (FCT)$107,180,842$12.26$2,486,981
49Steem Steem (STEEM)$103,739,992$0.344826$877,506
50Bytom Bytom (BTM)$98,910,540$0.098664$30,351,750
51Pundi X Pundi X (NPXS)$93,423,972$0.000647$2,820,069
52Augur Augur (REP)$90,630,541$8.24$1,019,931
53Populous Populous (PPT)$90,582,181$1.70$856,176
54Golem Golem (GNT)$82,477,319$0.085928$6,406,730
55QASH QASH (QASH)$75,714,990$0.216329$893,837
56Stratis Stratis (STRAT)$74,025,111$0.746867$375,325
57MaidSafeCoin MaidSafeCoin (MAID)$73,028,473$0.161370$374,069
58Komodo Komodo (KMD)$72,702,215$0.655923$241,265
59Electroneum Electroneum (ETN)$69,737,834$0.008260$225,899
60Cryptonex Cryptonex (CNX)$68,373,962$1.23$6,540,134
61Holo Holo (HOT)$68,134,652$0.000511$1,721,177
62Status Status (SNT)$67,205,041$0.019365$2,434,020
63Decentraland Decentraland (MANA)$63,292,060$0.060270$3,950,576
64Revain Revain (R)$62,337,829$0.143487$1,903,791
65Dai Dai (DAI)$61,604,021$1.00$5,476,195
66WAX WAX (WAX)$60,706,724$0.064869$199,316
67Ardor Ardor (ARDR)$60,244,704$0.060305$671,608
68Nexo Nexo (NEXO)$59,740,887$0.106680$1,948,761
69IOST IOST (IOST)$57,000,624$0.004749$6,034,924
70Theta Token Theta Token (THETA)$56,097,538$0.079402$115,379,581
71Metaverse ETP Metaverse ETP (ETP)$54,762,887$1.02$2,166,892
72Huobi Token Huobi Token (HT)$53,917,530$1.08$7,310,169
73KuCoin Shares KuCoin Shares (KCS)$53,654,893$0.595252$80,526
74Bitcoin Private Bitcoin Private (BTCP)$50,177,476$2.44$229,474
75MOAC MOAC (MOAC)$49,782,054$0.796980$61,484
76Insight Chain Insight Chain (INB)$48,761,446$0.286003$2,469,385
77ODEM ODEM (ODE)$47,530,187$0.218026$1,028,679
78Waltonchain Waltonchain (WTC)$47,424,500$1.18$6,241,330
79Gemini Dollar Gemini Dollar (GUSD)$45,435,847$1.01$17,036,636
80GXChain GXChain (GXS)$45,039,549$0.750659$21,919,453
81MobileGo MobileGo (MGO)$44,027,147$0.440278$17,170,331
82MonaCoin MonaCoin (MONA)$43,875,118$0.685109$1,172,287
83Ravencoin Ravencoin (RVN)$43,651,164$0.018496$4,062,350
84PIVX PIVX (PIVX)$42,245,821$0.744011$438,783
85Wanchain Wanchain (WAN)$42,061,249$0.396234$2,152,377
86Ark Ark (ARK)$41,974,416$0.393295$312,083
87Elastos Elastos (ELA)$41,789,278$2.96$1,559,790
88ReddCoin ReddCoin (RDD)$41,605,888$0.001444$522,529
89Aion Aion (AION)$39,953,315$0.152103$3,434,270
90SIRIN LABS Token SIRIN LABS Token (SRN)$39,794,837$0.080913$2,761,296
91HyperCash HyperCash (HC)$39,368,516$0.904404$77,707,425
92Bancor Bancor (BNT)$39,189,908$0.671445$1,662,511
93Mithril Mithril (MITH)$38,738,853$0.094864$9,156,449
94Linkey Linkey (LKY)$37,885,888$0.757718$76,379
95Polymath Polymath (POLY)$37,849,764$0.131979$3,840,985
96aelf aelf (ELF)$37,205,011$0.132875$5,113,052
97Crypto.com Crypto.com (MCO)$36,871,180$2.33$3,277,896
98QuarkChain QuarkChain (QKC)$36,298,757$0.045280$3,603,394
99Centrality Centrality (CENNZ)$36,059,274$0.044996$30,081
100Veritaseum Veritaseum (VERI)$35,952,575$17.65$510,358

Data provided by coinmarketcap

Coin Marketplace

STEEM 0.35
TRX 0.12
JST 0.040
BTC 71539.00
ETH 3603.23
USDT 1.00
SBD 4.75