Cryptocurrency Daily Market Report - 15th September, 2018
Date: 15th September 2018
Market Cap: $201,726,864,140
24h Vol: $10,186,319,881
BTC dominance: 55.79%
| # | Name | Market Cap | Price | Volume (24h) |
|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $112,594,191,696 | $6519.61 | $3,201,628,409 |
| 2 |  Ethereum (ETH) | $22,059,703,788 | $216.30 | $1,630,966,203 |
| 3 |  XRP (XRP) | $11,131,332,086 | $0.279618 | $206,632,586 |
| 4 |  Bitcoin Cash (BCH) | $7,642,771,489 | $440.49 | $279,545,605 |
| 5 |  EOS (EOS) | $4,819,983,190 | $5.32 | $521,743,305 |
| 6 |  Stellar (XLM) | $3,791,090,886 | $0.201825 | $37,542,419 |
| 7 |  Litecoin (LTC) | $3,255,560,030 | $55.83 | $249,670,246 |
| 8 |  Tether (USDT) | $2,767,138,524 | $1.00 | $2,138,422,177 |
| 9 |  Monero (XMR) | $1,913,129,543 | $116.58 | $35,131,381 |
| 10 |  Cardano (ADA) | $1,772,856,817 | $0.068379 | $34,981,331 |
| 11 |  IOTA (MIOTA) | $1,587,397,937 | $0.571103 | $22,549,767 |
| 12 |  Dash (DASH) | $1,573,024,082 | $189.00 | $173,576,459 |
| 13 |  TRON (TRX) | $1,292,786,491 | $0.019663 | $95,005,652 |
| 14 |  Ethereum Classic (ETC) | $1,167,501,354 | $11.16 | $155,122,019 |
| 15 |  NEO (NEO) | $1,163,746,681 | $17.90 | $56,863,922 |
| 16 |  Tezos (XTZ) | $994,705,158 | $1.64 | $4,461,476 |
| 17 |  Binance Coin (BNB) | $949,499,535 | $9.94 | $24,271,670 |
| 18 |  NEM (XEM) | $801,700,016 | $0.089078 | $6,420,949 |
| 19 |  VeChain (VET) | $776,104,430 | $0.013995 | $14,670,499 |
| 20 |  Dogecoin (DOGE) | $717,981,229 | $0.006181 | $15,398,805 |
| 21 |  Zcash (ZEC) | $577,802,631 | $120.19 | $95,811,772 |
| 22 |  OmiseGO (OMG) | $475,705,982 | $3.39 | $23,949,651 |
| 23 |  Lisk (LSK) | $377,019,250 | $3.42 | $5,679,058 |
| 24 |  Bytecoin (BCN) | $359,180,585 | $0.001951 | $2,884,031 |
| 25 |  Bitcoin Gold (BTG) | $346,286,118 | $20.09 | $5,312,420 |
| 26 |  Ontology (ONT) | $336,968,406 | $1.83 | $40,908,011 |
| 27 |  Nano (NANO) | $331,263,798 | $2.49 | $24,360,898 |
| 28 |  Decred (DCR) | $321,837,173 | $37.97 | $479,974 |
| 29 |  0x (ZRX) | $308,884,604 | $0.572425 | $12,999,084 |
| 30 |  BitShares (BTS) | $308,810,564 | $0.116155 | $8,407,495 |
| 31 |  Maker (MKR) | $303,757,363 | $417.12 | $382,111 |
| 32 |  Qtum (QTUM) | $302,727,166 | $3.41 | $83,515,889 |
| 33 |  Bitcoin Diamond (BCD) | $295,316,838 | $1.92 | $4,413,485 |
| 34 |  DigiByte (DGB) | $271,181,705 | $0.025110 | $3,033,100 |
| 35 |  Zilliqa (ZIL) | $259,272,577 | $0.033324 | $3,564,406 |
| 36 |  ICON (ICX) | $243,851,946 | $0.629407 | $19,419,099 |
| 37 |  Aeternity (AE) | $230,609,728 | $0.989654 | $4,961,895 |
| 38 |  Waves (WAVES) | $227,050,810 | $2.27 | $2,673,238 |
| 39 |  Steem (STEEM) | $204,163,560 | $0.727816 | $1,778,778 |
| 40 |  Verge (XVG) | $200,557,816 | $0.013219 | $2,379,695 |
| 41 |  Siacoin (SC) | $200,532,482 | $0.005439 | $2,186,884 |
| 42 |  Bytom (BTM) | $169,590,195 | $0.169167 | $38,719,025 |
| 43 |  Metaverse ETP (ETP) | $168,576,450 | $3.26 | $2,623,677 |
| 44 |  Basic Attenti... (BAT) | $158,511,560 | $0.158512 | $2,830,659 |
| 45 |  Pundi X (NPXS) | $154,888,794 | $0.001430 | $2,093,051 |
| 46 |  Holo (HOT) | $146,479,150 | $0.001100 | $5,724,251 |
| 47 |  Augur (REP) | $146,115,481 | $13.28 | $2,961,988 |
| 48 |  Stratis (STRAT) | $137,692,154 | $1.39 | $712,839 |
| 49 |  MOAC (MOAC) | $130,391,230 | $2.09 | $164,035 |
| 50 |  Populous (PPT) | $129,920,917 | $3.51 | $8,476,679 |
| 51 |  Golem (GNT) | $127,057,237 | $0.132456 | $1,712,871 |
| 52 |  Waltonchain (WTC) | $122,954,458 | $3.06 | $7,075,721 |
| 53 |  Cryptonex (CNX) | $116,233,597 | $2.10 | $4,526,945 |
| 54 |  Komodo (KMD) | $113,268,377 | $1.03 | $457,115 |
| 55 |  Status (SNT) | $112,808,944 | $0.032505 | $7,582,383 |
| 56 |  MaidSafeCoin (MAID) | $109,287,887 | $0.241492 | $1,504,382 |
| 57 |  RChain (RHOC) | $108,450,943 | $0.284282 | $365,496 |
| 58 |  KuCoin Shares (KCS) | $103,107,080 | $1.14 | $149,470 |
| 59 |  ReddCoin (RDD) | $103,057,404 | $0.003577 | $792,625 |
| 60 |  Mithril (MITH) | $102,050,861 | $0.270411 | $10,613,527 |
| 61 |  Hshare (HSR) | $100,842,950 | $2.32 | $7,307,472 |
| 62 |  IOST (IOST) | $98,243,860 | $0.011696 | $5,294,654 |
| 63 |  Ardor (ARDR) | $97,863,901 | $0.097962 | $626,422 |
| 64 |  Aion (AION) | $96,623,583 | $0.445657 | $1,385,370 |
| 65 |  Wanchain (WAN) | $95,521,618 | $0.899853 | $1,725,561 |
| 66 |  Chainlink (LINK) | $93,005,673 | $0.265730 | $340,094 |
| 67 |  Dropil (DROP) | $92,606,307 | $0.004274 | $589,050 |
| 68 |  Dentacoin (DCN) | $90,495,389 | $0.000278 | $37,800 |
| 69 |  Huobi Token (HT) | $87,188,414 | $1.74 | $31,025,555 |
| 70 |  TrueUSD (TUSD) | $85,640,820 | $1.00 | $10,651,766 |
| 71 |  aelf (ELF) | $80,375,139 | $0.321501 | $6,829,302 |
| 72 |  Aurora (AOA) | $79,767,776 | $0.023046 | $745,983 |
| 73 |  Mixin (XIN) | $76,916,398 | $173.64 | $26,975 |
| 74 |  Bancor (BNT) | $74,771,394 | $1.40 | $2,563,018 |
| 75 |  Horizen (ZEN) | $73,950,150 | $15.64 | $265,543 |
| 76 |  Decentraland (MANA) | $73,832,647 | $0.070307 | $4,006,244 |
| 77 |  QASH (QASH) | $73,419,540 | $0.209770 | $602,994 |
| 78 |  FunFair (FUN) | $71,835,429 | $0.014336 | $342,660 |
| 79 |  DigixDAO (DGD) | $71,832,909 | $35.92 | $680,737 |
| 80 |  BitcoinDark (BTCD) | $71,537,761 | $55.50 | $131,823 |
| 81 |  Ark (ARK) | $70,817,127 | $0.673281 | $218,034 |
| 82 |  TenX (PAY) | $69,642,686 | $0.637124 | $3,673,486 |
| 83 |  MCO (MCO) | $67,524,330 | $4.28 | $5,755,211 |
| 84 |  Nxt (NXT) | $64,716,307 | $0.064781 | $1,859,150 |
| 85 |  Nebulas (NAS) | $62,871,434 | $1.38 | $2,729,313 |
| 86 |  GXChain (GXS) | $62,702,791 | $1.05 | $1,157,581 |
| 87 |  Elastos (ELA) | $60,653,823 | $7.94 | $1,446,147 |
| 88 |  Bitcoin Private (BTCP) | $59,684,984 | $2.91 | $87,147 |
| 89 |  MonaCoin (MONA) | $59,477,761 | $0.954710 | $240,864 |
| 90 |  Gas (GAS) | $57,723,752 | $5.70 | $1,622,310 |
| 91 |  Dragonchain (DRGN) | $56,872,533 | $0.238537 | $1,387,259 |
| 92 |  Theta Token (THETA) | $56,681,121 | $0.082867 | $1,481,748 |
| 93 |  WAX (WAX) | $56,287,241 | $0.060336 | $209,033 |
| 94 |  CyberMiles (CMT) | $55,552,207 | $0.079904 | $4,085,509 |
| 95 |  ZCoin (XZC) | $55,226,935 | $9.78 | $702,179 |
| 96 |  Power Ledger (POWR) | $53,119,946 | $0.139258 | $3,858,912 |
| 97 |  Loopring (LRC) | $51,539,110 | $0.090092 | $1,821,613 |
| 98 |  PIVX (PIVX) | $51,359,428 | $0.904515 | $377,436 |
| 99 |  Kyber Network (KNC) | $51,187,093 | $0.381615 | $3,091,692 |
| 100 |  Kin (KIN) | $50,572,767 | $0.000067 | $537,333 |
Data provided by coinmarketcap