Markets Update : 03:56 STEEM 0.47 $

in #exchange • 5 years ago

Steem DEX

Steem
Steem Dollar = 0.45 STM
1SBD buys :2.24 Steem

CoinMarketCap

STEEM = 0.47 $
24h Change :9.46 %
SBD = 0.99 $
1SBD buys :2.12 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.46974249190.9948665661
Vol 24h13993685.0937120484.98099
MarketCap U$145543815.09260541.0
Change 1h 6.021.83 %
Change 24h9.46-0.3
Change 1 week13.561.01

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.44700.4225
Highest bid0.45980.4504
Lowest ask0.47450.4528
Change 0.31 0.00
Steem Volume11869.462 STEEM11869.462 STEEM
SBD Volume5325.278 SBD10254.963 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 3:56AM -0500 on Mar 08, 20190.44699804523876013
STM-CMC 3:56AM -0500 on Mar 08, 20190.4697424919
SBD-DEX 7:06AM -0500 on Mar 07, 20190.42245798917687266
STM-CMC 7:06AM -0500 on Mar 07, 20190.4476591159
SBD-DEX10:16AM -0500 on Mar 06, 20190.39764936336924583
STM-CMC10:16AM -0500 on Mar 06, 20190.4022267195
SBD-DEX 1:26PM -0500 on Mar 05, 20190.3935810810810811
STM-CMC 1:26PM -0500 on Mar 05, 20190.3982025827
SBD-DEX 4:36PM -0500 on Mar 04, 20190.4021485287248949
STM-CMC 4:36PM -0500 on Mar 04, 20190.3927648278
SBD-DEX 7:46PM -0500 on Mar 03, 20190.4
STM-CMC 7:46PM -0500 on Mar 03, 20190.39820518
SBD-DEX10:54PM -0500 on Mar 02, 20190.3953488372093023
STM-CMC10:54PM -0500 on Mar 02, 20190.4166045405
SBD-DEX 2:04AM -0500 on Mar 02, 20190.3953488372093023
STM-CMC 2:04AM -0500 on Mar 02, 20190.390058178
SBD-DEX 5:14AM -0500 on Mar 01, 20190.4266666666666667
STM-CMC 5:14AM -0500 on Mar 01, 20190.4112424857
SBD-DEX 8:24AM -0500 on Feb 28, 20190.38397017707362535
STM-CMC 8:24AM -0500 on Feb 28, 20190.3757178593
SBD-DEX11:34AM -0500 on Feb 27, 20190.36367548956315904
STM-CMC11:34AM -0500 on Feb 27, 20190.3552847788
SBD-DEX 2:44PM -0500 on Feb 26, 20190.36213991769547327
STM-CMC 2:44PM -0500 on Feb 26, 20190.3505126614
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

#SBD
5 years ago in #exchange by
$0.00
    9 votes
    Reply 0

    Coin Marketplace

    STEEM 0.33
    TRX 0.11
    JST 0.034
    BTC 66598.01
    ETH 3236.65
    USDT 1.00
    SBD 4.66