Markets Update : 13:26 STEEM 0.40 $

in #exchange5 years ago


Steem DEX

Steem
Steem Dollar = 0.39 STM
1SBD buys :2.54 Steem

CoinMarketCap

STEEM = 0.40 $
24h Change :1.19 %
SBD = 0.98 $
1SBD buys :2.47 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.39820258270.9821967496
Vol 24h2646369.5608785980.0090404
MarketCap U$123632656.09188537.0
Change 1h -0.32-0.57 %
Change 24h1.191.69
Change 1 week12.731.94

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.39360.4021
Highest bid0.39910.3974
Lowest ask0.39940.3974
Change 0.00 0.00
Steem Volume14069.521 STEEM14069.521 STEEM
SBD Volume5584.481 SBD3419.723 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 1:26PM -0500 on Mar 05, 20190.3935810810810811
STM-CMC 1:26PM -0500 on Mar 05, 20190.3982025827
SBD-DEX 4:36PM -0500 on Mar 04, 20190.4021485287248949
STM-CMC 4:36PM -0500 on Mar 04, 20190.3927648278
SBD-DEX 7:46PM -0500 on Mar 03, 20190.4
STM-CMC 7:46PM -0500 on Mar 03, 20190.39820518
SBD-DEX10:54PM -0500 on Mar 02, 20190.3953488372093023
STM-CMC10:54PM -0500 on Mar 02, 20190.4166045405
SBD-DEX 2:04AM -0500 on Mar 02, 20190.3953488372093023
STM-CMC 2:04AM -0500 on Mar 02, 20190.390058178
SBD-DEX 5:14AM -0500 on Mar 01, 20190.4266666666666667
STM-CMC 5:14AM -0500 on Mar 01, 20190.4112424857
SBD-DEX 8:24AM -0500 on Feb 28, 20190.38397017707362535
STM-CMC 8:24AM -0500 on Feb 28, 20190.3757178593
SBD-DEX11:34AM -0500 on Feb 27, 20190.36367548956315904
STM-CMC11:34AM -0500 on Feb 27, 20190.3552847788
SBD-DEX 2:44PM -0500 on Feb 26, 20190.36213991769547327
STM-CMC 2:44PM -0500 on Feb 26, 20190.3505126614
SBD-DEX 5:54PM -0500 on Feb 25, 20190.3476278823217599
STM-CMC 5:54PM -0500 on Feb 25, 20190.3302851478
SBD-DEX 9:04PM -0500 on Feb 24, 20190.33035714285714285
STM-CMC 9:04PM -0500 on Feb 24, 20190.3057443904
SBD-DEX12:14AM -0500 on Feb 24, 20190.3574561403508772
STM-CMC12:14AM -0500 on Feb 24, 20190.3581166751
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

Coin Marketplace

STEEM 0.36
TRX 0.12
JST 0.040
BTC 70846.59
ETH 3567.69
USDT 1.00
SBD 4.79