Markets Update : 13:26 STEEM 0.40 $
Steem DEX
Steem1SBD buys :2.54 Steem
CoinMarketCap
24h Change :1.19 %
Data from CoinMarketCap
CoinMarketCap | Steem | Steem Dollar(SBD) |
---|---|---|
USD price | 0.3982025827 | 0.9821967496 |
Vol 24h | 2646369.56087 | 85980.0090404 |
MarketCap U$ | 123632656.0 | 9188537.0 |
Change 1h | -0.32 | -0.57 % |
Change 24h | 1.19 | 1.69 |
Change 1 week | 12.73 | 1.94 |
Data from Steem Internal Mrket
from Steem DEX | Rate | Previous |
---|---|---|
Last(SBD/Steem) | 0.3936 | 0.4021 |
Highest bid | 0.3991 | 0.3974 |
Lowest ask | 0.3994 | 0.3974 |
Change | 0.00 | 0.00 |
Steem Volume | 14069.521 STEEM | 14069.521 STEEM |
SBD Volume | 5584.481 SBD | 3419.723 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
Coin | Date | Price |
---|---|---|
SBD-DEX | 1:26PM -0500 on Mar 05, 2019 | 0.3935810810810811 |
STM-CMC | 1:26PM -0500 on Mar 05, 2019 | 0.3982025827 |
SBD-DEX | 4:36PM -0500 on Mar 04, 2019 | 0.4021485287248949 |
STM-CMC | 4:36PM -0500 on Mar 04, 2019 | 0.3927648278 |
SBD-DEX | 7:46PM -0500 on Mar 03, 2019 | 0.4 |
STM-CMC | 7:46PM -0500 on Mar 03, 2019 | 0.39820518 |
SBD-DEX | 10:54PM -0500 on Mar 02, 2019 | 0.3953488372093023 |
STM-CMC | 10:54PM -0500 on Mar 02, 2019 | 0.4166045405 |
SBD-DEX | 2:04AM -0500 on Mar 02, 2019 | 0.3953488372093023 |
STM-CMC | 2:04AM -0500 on Mar 02, 2019 | 0.390058178 |
SBD-DEX | 5:14AM -0500 on Mar 01, 2019 | 0.4266666666666667 |
STM-CMC | 5:14AM -0500 on Mar 01, 2019 | 0.4112424857 |
SBD-DEX | 8:24AM -0500 on Feb 28, 2019 | 0.38397017707362535 |
STM-CMC | 8:24AM -0500 on Feb 28, 2019 | 0.3757178593 |
SBD-DEX | 11:34AM -0500 on Feb 27, 2019 | 0.36367548956315904 |
STM-CMC | 11:34AM -0500 on Feb 27, 2019 | 0.3552847788 |
SBD-DEX | 2:44PM -0500 on Feb 26, 2019 | 0.36213991769547327 |
STM-CMC | 2:44PM -0500 on Feb 26, 2019 | 0.3505126614 |
SBD-DEX | 5:54PM -0500 on Feb 25, 2019 | 0.3476278823217599 |
STM-CMC | 5:54PM -0500 on Feb 25, 2019 | 0.3302851478 |
SBD-DEX | 9:04PM -0500 on Feb 24, 2019 | 0.33035714285714285 |
STM-CMC | 9:04PM -0500 on Feb 24, 2019 | 0.3057443904 |
SBD-DEX | 12:14AM -0500 on Feb 24, 2019 | 0.3574561403508772 |
STM-CMC | 12:14AM -0500 on Feb 24, 2019 | 0.3581166751 |
AutoDex running since 6:58AM -0400 on Oct 11, 2018