Markets Update : 06:16 STEEM 0.72 $
Steem DEX
Steem1SBD buys :1.37 Steem
CoinMarketCap
24h Change :-0.04 %
Data from CoinMarketCap
CoinMarketCap | Steem | Steem Dollar(SBD) |
---|---|---|
USD price | 0.7221534122 | 0.9725057302 |
Vol 24h | 2717615.34277 | 172482.187343 |
MarketCap U$ | 202588014.0 | 14665461.0 |
Change 1h | 0.29 | 0.05 % |
Change 24h | -0.04 | 0.0 |
Change 1 week | -6.97 | 1.56 |
Data from Steem Internal Mrket
from Steem DEX | Rate | Previous |
---|---|---|
Last(SBD/Steem) | 0.7317 | 0.7370 |
Highest bid | 0.7305 | 0.7307 |
Lowest ask | 0.7310 | 0.7310 |
Change | 0.00 | 0.00 |
Steem Volume | 14660.622 STEEM | 14660.622 STEEM |
SBD Volume | 10700.760 SBD | 9662.487 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
Coin | Date | Price |
---|---|---|
SBD-DEX | 6:16AM -0400 on Sep 16, 2018 | 0.7316936208445642 |
STM-CMC | 6:16AM -0400 on Sep 16, 2018 | 0.7221534122 |
SBD-DEX | 2:16AM -0400 on Sep 16, 2018 | 0.736992334040124 |
STM-CMC | 2:16AM -0400 on Sep 16, 2018 | 0.7182598698 |
SBD-DEX | 2:11AM -0400 on Sep 16, 2018 | 0.7382383115931408 |
STM-CMC | 2:11AM -0400 on Sep 16, 2018 | 0.7170734843 |
SBD-DEX | 10:11PM -0400 on Sep 15, 2018 | 0.7349793763881277 |
STM-CMC | 10:11PM -0400 on Sep 15, 2018 | 0.7309532639 |
SBD-DEX | 6:11PM -0400 on Sep 15, 2018 | 0.7422251911229867 |
STM-CMC | 6:11PM -0400 on Sep 15, 2018 | 0.7305474094 |
SBD-DEX | 2:11PM -0400 on Sep 15, 2018 | 0.7394504031942378 |
STM-CMC | 2:11PM -0400 on Sep 15, 2018 | 0.7443367549 |
SBD-DEX | 10:11AM -0400 on Sep 15, 2018 | 0.7310569498069498 |
STM-CMC | 10:11AM -0400 on Sep 15, 2018 | 0.7324835128 |
SBD-DEX | 6:11AM -0400 on Sep 15, 2018 | 0.7262422177845648 |
STM-CMC | 6:11AM -0400 on Sep 15, 2018 | 0.7244429008 |
SBD-DEX | 2:11AM -0400 on Sep 15, 2018 | 0.7227853553481695 |
STM-CMC | 2:11AM -0400 on Sep 15, 2018 | 0.7187196424 |
SBD-DEX | 10:11PM -0400 on Sep 14, 2018 | 0.7321212121212122 |
STM-CMC | 10:11PM -0400 on Sep 14, 2018 | 0.7187781411 |
SBD-DEX | 6:11PM -0400 on Sep 14, 2018 | 0.7314099383284894 |
STM-CMC | 6:11PM -0400 on Sep 14, 2018 | 0.7238161621 |
SBD-DEX | 6:06PM -0400 on Sep 14, 2018 | 0.729 |
STM-CMC | 6:06PM -0400 on Sep 14, 2018 | 0.7256617641 |
AutoDex running since 1:21PM -0400 on Mar 30, 2018