Markets Update : 02:53 STEEM 0.29 $

---

Steem DEX

Steem Steem Dollar = 0.32 STM
1SBD buys :3.17 Steem

CoinMarketCap

STEEM = 0.29 $
24h Change :-1.88 % SBD = 0.89 $ 1SBD buys :3.14 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.2852012731	0.8946993811
Vol 24h	703036.346503	35804.5186658
MarketCap U$	89870997.0	9162389.0
Change 1h	-1.18	-0.67 %
Change 24h	-1.88	0.22
Change 1 week	-4.38	-1.44

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.3159	0.3243
Highest bid	0.3142	0.3218
Lowest ask	0.3146	0.3220
Change	0.00	0.00
Steem Volume	2491.573 STEEM	2491.573 STEEM
SBD Volume	785.076 SBD	9832.286 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	2:53AM -0500 on Feb 10, 2019	0.3158682634730539
STM-CMC	2:53AM -0500 on Feb 10, 2019	0.2852012731
SBD-DEX	6:03AM -0500 on Feb 09, 2019	0.32432432432432434
STM-CMC	6:03AM -0500 on Feb 09, 2019	0.2940443378
SBD-DEX	9:13AM -0500 on Feb 08, 2019	0.3157894736842105
STM-CMC	9:13AM -0500 on Feb 08, 2019	0.285012029
SBD-DEX	12:23PM -0500 on Feb 07, 2019	0.32
STM-CMC	12:23PM -0500 on Feb 07, 2019	0.270584665
SBD-DEX	3:33PM -0500 on Feb 06, 2019	0.3125
STM-CMC	3:33PM -0500 on Feb 06, 2019	0.266943635
SBD-DEX	6:43PM -0500 on Feb 05, 2019	0.32142857142857145
STM-CMC	6:43PM -0500 on Feb 05, 2019	0.2737058398
SBD-DEX	9:53PM -0500 on Feb 04, 2019	0.3333333333333333
STM-CMC	9:53PM -0500 on Feb 04, 2019	0.2820228679
SBD-DEX	1:03AM -0500 on Feb 04, 2019	0.32394041116136685
STM-CMC	1:03AM -0500 on Feb 04, 2019	0.2898551101
SBD-DEX	4:13AM -0500 on Feb 03, 2019	0.3213429256594724
STM-CMC	4:13AM -0500 on Feb 03, 2019	0.3025409291
SBD-DEX	7:23AM -0500 on Feb 02, 2019	0.31573546180159634
STM-CMC	7:23AM -0500 on Feb 02, 2019	0.2803800689
SBD-DEX	10:33AM -0500 on Feb 01, 2019	0.3236133122028526
STM-CMC	10:33AM -0500 on Feb 01, 2019	0.2740598079
SBD-DEX	1:43PM -0500 on Jan 31, 2019	0.3274336283185841
STM-CMC	1:43PM -0500 on Jan 31, 2019	0.2797952709

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018