Markets Update : 07:06 STEEM 0.45 $
Steem DEX
Steem1SBD buys :2.37 Steem
CoinMarketCap
24h Change :12.1 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 0.4476591159 | 0.9920192885 |
| Vol 24h | 6412492.9169 | 114418.109652 |
| MarketCap U$ | 138802706.0 | 9245455.0 |
| Change 1h | -1.03 | -0.53 % |
| Change 24h | 12.1 | -0.17 |
| Change 1 week | 16.7 | 1.45 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.4225 | 0.3976 |
| Highest bid | 0.4504 | 0.3982 |
| Lowest ask | 0.4528 | 0.3983 |
| Change | 0.00 | 0.00 |
| Steem Volume | 23247.119 STEEM | 23247.119 STEEM |
| SBD Volume | 10254.963 SBD | 1925.682 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 7:06AM -0500 on Mar 07, 2019 | 0.42245798917687266 |
| STM-CMC | 7:06AM -0500 on Mar 07, 2019 | 0.4476591159 |
| SBD-DEX | 10:16AM -0500 on Mar 06, 2019 | 0.39764936336924583 |
| STM-CMC | 10:16AM -0500 on Mar 06, 2019 | 0.4022267195 |
| SBD-DEX | 1:26PM -0500 on Mar 05, 2019 | 0.3935810810810811 |
| STM-CMC | 1:26PM -0500 on Mar 05, 2019 | 0.3982025827 |
| SBD-DEX | 4:36PM -0500 on Mar 04, 2019 | 0.4021485287248949 |
| STM-CMC | 4:36PM -0500 on Mar 04, 2019 | 0.3927648278 |
| SBD-DEX | 7:46PM -0500 on Mar 03, 2019 | 0.4 |
| STM-CMC | 7:46PM -0500 on Mar 03, 2019 | 0.39820518 |
| SBD-DEX | 10:54PM -0500 on Mar 02, 2019 | 0.3953488372093023 |
| STM-CMC | 10:54PM -0500 on Mar 02, 2019 | 0.4166045405 |
| SBD-DEX | 2:04AM -0500 on Mar 02, 2019 | 0.3953488372093023 |
| STM-CMC | 2:04AM -0500 on Mar 02, 2019 | 0.390058178 |
| SBD-DEX | 5:14AM -0500 on Mar 01, 2019 | 0.4266666666666667 |
| STM-CMC | 5:14AM -0500 on Mar 01, 2019 | 0.4112424857 |
| SBD-DEX | 8:24AM -0500 on Feb 28, 2019 | 0.38397017707362535 |
| STM-CMC | 8:24AM -0500 on Feb 28, 2019 | 0.3757178593 |
| SBD-DEX | 11:34AM -0500 on Feb 27, 2019 | 0.36367548956315904 |
| STM-CMC | 11:34AM -0500 on Feb 27, 2019 | 0.3552847788 |
| SBD-DEX | 2:44PM -0500 on Feb 26, 2019 | 0.36213991769547327 |
| STM-CMC | 2:44PM -0500 on Feb 26, 2019 | 0.3505126614 |
| SBD-DEX | 5:54PM -0500 on Feb 25, 2019 | 0.3476278823217599 |
| STM-CMC | 5:54PM -0500 on Feb 25, 2019 | 0.3302851478 |
AutoDex running since 6:58AM -0400 on Oct 11, 2018