Markets Update : 07:47 STEEM 0.81 $
Steem DEX
Steem1SBD buys :1.21 Steem
CoinMarketCap
24h Change :1.88 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 0.8145992505 | 0.9750326106 |
| Vol 24h | 3602354.62779 | 247937.355725 |
| MarketCap U$ | 229781799.0 | 14918321.0 |
| Change 1h | -0.12 | 0.14 % |
| Change 24h | 1.88 | 1.85 |
| Change 1 week | 1.02 | -1.09 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.8282 | 0.8019 |
| Highest bid | 0.8220 | 0.8051 |
| Lowest ask | 0.8220 | 0.8075 |
| Change | 0.00 | 0.00 |
| Steem Volume | 13536.597 STEEM | 13536.597 STEEM |
| SBD Volume | 11248.607 SBD | 11478.346 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 7:47AM -0400 on Nov 01, 2018 | 0.8281609195402299 |
| STM-CMC | 7:47AM -0400 on Nov 01, 2018 | 0.8145992505 |
| SBD-DEX | 11:47PM -0400 on Oct 31, 2018 | 0.8019299967288191 |
| STM-CMC | 11:47PM -0400 on Oct 31, 2018 | 0.7920029235 |
| SBD-DEX | 3:47PM -0400 on Oct 31, 2018 | 0.8135629606659829 |
| STM-CMC | 3:47PM -0400 on Oct 31, 2018 | 0.794742083 |
| SBD-DEX | 7:47AM -0400 on Oct 31, 2018 | 0.7973548016101207 |
| STM-CMC | 7:47AM -0400 on Oct 31, 2018 | 0.7974846481 |
| SBD-DEX | 11:47PM -0400 on Oct 30, 2018 | 0.8066451074483622 |
| STM-CMC | 11:47PM -0400 on Oct 30, 2018 | 0.7695245058 |
| SBD-DEX | 3:47PM -0400 on Oct 30, 2018 | 0.8066681257751513 |
| STM-CMC | 3:47PM -0400 on Oct 30, 2018 | 0.7681468506 |
| SBD-DEX | 7:47AM -0400 on Oct 30, 2018 | 0.8065166109691371 |
| STM-CMC | 7:47AM -0400 on Oct 30, 2018 | 0.7685625893 |
| SBD-DEX | 11:47PM -0400 on Oct 29, 2018 | 0.8131868131868132 |
| STM-CMC | 11:47PM -0400 on Oct 29, 2018 | 0.7801279927 |
| SBD-DEX | 3:47PM -0400 on Oct 29, 2018 | 0.8160237388724035 |
| STM-CMC | 3:47PM -0400 on Oct 29, 2018 | 0.8037169528 |
| SBD-DEX | 7:47AM -0400 on Oct 29, 2018 | 0.8060212110845022 |
| STM-CMC | 7:47AM -0400 on Oct 29, 2018 | 0.7791456855 |
| SBD-DEX | 7:41AM -0400 on Oct 29, 2018 | 0.8068783068783069 |
| STM-CMC | 7:41AM -0400 on Oct 29, 2018 | 0.7818145341 |
| SBD-DEX | 11:41PM -0400 on Oct 28, 2018 | 0.801452784503632 |
| STM-CMC | 11:41PM -0400 on Oct 28, 2018 | 0.7934620146 |
AutoDex running since 6:58AM -0400 on Oct 11, 2018